42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 3 | 20240912 | 212700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240912 | 212600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240912 | 212500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240912 | 212400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240912 | 212300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240912 | 212200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240912 | 212100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240912 | 212000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240912 | 211900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240912 | 211800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240912 | 211700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240912 | 211600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240912 | 211500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240912 | 211400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240912 | 211300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240912 | 211200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240912 | 211100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240912 | 211000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240912 | 210900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240912 | 210800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240912 | 210700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240912 | 210600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240912 | 210500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240912 | 210400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240912 | 210300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240912 | 210200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240912 | 210100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240912 | 210000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240912 | 205900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240912 | 205800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 33 | 20240912 | 205700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240912 | 205600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240912 | 205500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240912 | 205400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240912 | 205300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240912 | 205200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240912 | 205100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240912 | 205000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240912 | 204900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240912 | 204800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240912 | 204700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240912 | 204600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240912 | 204500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240912 | 204400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240912 | 204300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240912 | 204200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240912 | 204100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240912 | 204000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240912 | 203900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240912 | 203800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240912 | 203700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240912 | 203600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240912 | 203500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240912 | 203400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240912 | 203300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240912 | 203200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240912 | 203100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240912 | 203000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240912 | 202900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240912 | 202800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 63 | 20240912 | 202700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240912 | 202600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240912 | 202500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240912 | 202400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240912 | 202300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240912 | 202200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240912 | 202100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240912 | 202000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240912 | 201900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240912 | 201800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240912 | 201700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240912 | 201600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240912 | 201500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240912 | 201400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240912 | 201300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240912 | 201200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240912 | 201100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240912 | 201000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240912 | 200900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240912 | 200800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240912 | 200700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240912 | 200600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240912 | 200500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240912 | 200400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240912 | 200300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240912 | 200200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240912 | 200100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240912 | 200000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240912 | 195900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240912 | 195800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 93 | 20240912 | 195700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240912 | 195600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240912 | 195500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240912 | 195400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240912 | 195300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240912 | 195200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240912 | 195100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240912 | 195000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240912 | 194900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240912 | 194800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240912 | 194700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240912 | 194600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240912 | 194500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240912 | 194400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240912 | 194300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240912 | 194200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240912 | 194100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240912 | 194000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240912 | 193900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240912 | 193800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240912 | 193700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240912 | 193600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240912 | 193500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240912 | 193400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240912 | 193300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240912 | 193200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240912 | 193100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240912 | 193000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240912 | 192900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240912 | 192800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 123 | 20240912 | 192700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240912 | 192600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240912 | 192500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240912 | 192400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240912 | 192300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240912 | 192200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240912 | 192100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240912 | 192000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240912 | 191900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240912 | 191800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240912 | 191700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240912 | 191600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240912 | 191500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240912 | 191400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240912 | 191300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240912 | 191200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240912 | 191100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240912 | 191000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240912 | 190900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240912 | 190800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240912 | 190700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240912 | 190600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240912 | 190500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240912 | 190400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240912 | 190300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240912 | 190200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240912 | 190100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240912 | 190000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240912 | 185900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240912 | 185800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 153 | 20240912 | 185700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240912 | 185600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240912 | 185500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240912 | 185400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240912 | 185300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240912 | 185200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240912 | 185100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240912 | 185000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240912 | 184900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240912 | 184800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240912 | 184700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240912 | 184600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240912 | 184500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240912 | 184400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240912 | 184300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240912 | 184200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240912 | 184100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240912 | 184000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240912 | 183900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240912 | 183800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240912 | 183700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240912 | 183600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240912 | 183500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240912 | 183400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240912 | 183300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240912 | 183200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240912 | 183100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240912 | 183000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240912 | 182900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240912 | 182800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 183 | 20240912 | 182700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240912 | 182600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240912 | 182500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240912 | 182400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240912 | 182300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240912 | 182200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240912 | 182100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240912 | 182000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240912 | 181900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240912 | 181800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240912 | 181700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240912 | 181600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240912 | 181500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240912 | 181400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240912 | 181300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240912 | 181200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240912 | 181100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240912 | 181000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240912 | 180900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240912 | 180800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240912 | 180700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240912 | 180600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240912 | 180500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240912 | 180400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240912 | 180300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240912 | 180200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240912 | 180100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240912 | 180000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240912 | 175900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240912 | 175800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 213 | 20240912 | 175700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240912 | 175600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240912 | 175500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240912 | 175400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240912 | 175300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240912 | 175200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240912 | 175100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240912 | 175000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240912 | 174900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240912 | 174800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240912 | 174700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240912 | 174600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240912 | 174500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240912 | 174400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240912 | 174300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240912 | 174200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240912 | 174100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240912 | 174000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240912 | 173900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240912 | 173800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240912 | 173700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240912 | 173600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240912 | 173500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240912 | 173400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240912 | 173300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240912 | 173200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240912 | 173100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240912 | 173000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240912 | 172900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240912 | 172800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 243 | 20240912 | 172700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240912 | 172600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240912 | 172500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240912 | 172400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240912 | 172300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240912 | 172200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240912 | 172100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240912 | 172000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240912 | 171900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240912 | 171800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240912 | 171700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240912 | 171600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240912 | 171500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240912 | 171400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240912 | 171300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240912 | 171200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240912 | 171100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240912 | 171000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240912 | 170900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240912 | 170800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240912 | 170700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240912 | 170600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240912 | 170500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240912 | 170400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240912 | 170300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240912 | 170200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240912 | 170100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240912 | 170000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240912 | 165900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240912 | 165800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 273 | 20240912 | 165700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240912 | 165600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240912 | 165500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240912 | 165400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240912 | 165300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240912 | 165200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240912 | 165100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240912 | 165000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240912 | 164900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240912 | 164800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240912 | 164700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240912 | 164600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240912 | 164500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240912 | 164400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240912 | 164300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240912 | 164200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240912 | 164100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240912 | 164000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240912 | 163900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240912 | 163800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240912 | 163700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240912 | 163600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240912 | 163500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240912 | 163400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240912 | 163300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240912 | 163200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240912 | 163100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240912 | 163000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240912 | 162900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240912 | 162800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 303 | 20240912 | 162700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240912 | 162600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240912 | 162500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240912 | 162400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240912 | 162300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240912 | 162200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240912 | 162100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240912 | 162000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240912 | 161900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240912 | 161800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240912 | 161700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240912 | 161600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240912 | 161500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240912 | 161400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240912 | 161300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240912 | 161200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240912 | 161100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240912 | 161000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240912 | 160900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240912 | 160800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240912 | 160700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20240912 | 160600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20240912 | 160500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20240912 | 160400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20240912 | 160300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20240912 | 160200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20240912 | 160100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240912 | 160000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20240912 | 155900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20240912 | 155800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 333 | 20240912 | 155700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20240912 | 155600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20240912 | 155500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20240912 | 155400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240912 | 155300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20240912 | 155200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20240912 | 155100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20240912 | 155000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20240912 | 154900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20240912 | 154800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20240912 | 154700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20240912 | 154600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20240912 | 154500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20240912 | 154400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20240912 | 154300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20240912 | 154200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20240912 | 154100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20240912 | 154000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20240912 | 153900 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20240912 | 153800 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20240912 | 153700 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20240912 | 153600 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20240912 | 153500 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20240912 | 153400 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20240912 | 153300 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20240912 | 153200 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20240912 | 153100 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20240912 | 153000 | 316716950050 | 23800 | 23800 | 23800 | 23800 | 109243 |
| 361 | 20240912 | 152900 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 362 | 20240912 | 152800 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 363 | 20240912 | 152700 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 364 | 20240912 | 152600 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 365 | 20240912 | 152500 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 366 | 20240912 | 152400 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 367 | 20240912 | 152300 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 368 | 20240912 | 152200 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 369 | 20240912 | 152100 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 370 | 20240912 | 152000 | 314116966650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 371 | 20240912 | 151900 | 314116966650 | 23700 | 23800 | 23800 | 23700 | 21997 |
| 372 | 20240912 | 151800 | 313594927750 | 23750 | 23700 | 23800 | 23700 | 20367 |
| 373 | 20240912 | 151700 | 313111614800 | 23750 | 23700 | 23750 | 23650 | 17570 |
| 374 | 20240912 | 151600 | 312695243250 | 23650 | 23700 | 23750 | 23650 | 9212 |
| 375 | 20240912 | 151500 | 312477099800 | 23700 | 23650 | 23750 | 23650 | 15772 |
| 376 | 20240912 | 151400 | 312103789500 | 23650 | 23650 | 23750 | 23550 | 25803 |
| 377 | 20240912 | 151300 | 311494116300 | 23700 | 23750 | 23750 | 23650 | 26539 |
| 378 | 20240912 | 151200 | 310865572250 | 23700 | 23700 | 23800 | 23700 | 25084 |
| 379 | 20240912 | 151100 | 310270053550 | 23750 | 23900 | 23900 | 23700 | 30359 |
| 380 | 20240912 | 151000 | 309547285150 | 23900 | 23900 | 23900 | 23850 | 10855 |
| 381 | 20240912 | 150900 | 309288012700 | 23900 | 23800 | 23900 | 23800 | 5760 |
| 382 | 20240912 | 150800 | 309150644550 | 23850 | 23750 | 23900 | 23750 | 14005 |
| 383 | 20240912 | 150700 | 308816819350 | 23750 | 23800 | 23800 | 23750 | 5689 |
| 384 | 20240912 | 150600 | 308681643350 | 23750 | 23750 | 23800 | 23750 | 3695 |
| 385 | 20240912 | 150500 | 308593866600 | 23750 | 23800 | 23850 | 23700 | 20927 |
| 386 | 20240912 | 150400 | 308096356900 | 23800 | 23900 | 23950 | 23800 | 44654 |
| 387 | 20240912 | 150300 | 307029379150 | 23850 | 23850 | 23900 | 23800 | 8940 |
| 388 | 20240912 | 150200 | 306816148050 | 23850 | 23800 | 23900 | 23800 | 8856 |
| 389 | 20240912 | 150100 | 306604922500 | 23850 | 23900 | 23900 | 23800 | 11529 |
| 390 | 20240912 | 150000 | 306329801200 | 23900 | 23750 | 23900 | 23750 | 32569 |
| 391 | 20240912 | 145900 | 305553438350 | 23750 | 23700 | 23750 | 23650 | 6111 |
| 392 | 20240912 | 145800 | 305408664350 | 23700 | 23700 | 23750 | 23650 | 9340 |
| 393 | 20240912 | 145700 | 305187494050 | 23700 | 23700 | 23750 | 23650 | 4465 |
| 394 | 20240912 | 145600 | 305081652500 | 23700 | 23750 | 23750 | 23650 | 11262 |
| 395 | 20240912 | 145500 | 304814671000 | 23750 | 23800 | 23800 | 23700 | 7490 |
| 396 | 20240912 | 145400 | 304636719750 | 23800 | 23800 | 23800 | 23750 | 4888 |
| 397 | 20240912 | 145300 | 304520443500 | 23800 | 23650 | 23800 | 23650 | 17682 |
| 398 | 20240912 | 145200 | 304100442000 | 23650 | 23750 | 23750 | 23600 | 13445 |
| 399 | 20240912 | 145100 | 303781704700 | 23700 | 23700 | 23850 | 23650 | 53768 |
| 400 | 20240912 | 145000 | 302503840250 | 23700 | 23600 | 23700 | 23600 | 13219 |
| 401 | 20240912 | 144900 | 302190896700 | 23650 | 23550 | 23650 | 23500 | 10965 |
| 402 | 20240912 | 144800 | 301932376000 | 23550 | 23550 | 23600 | 23400 | 28933 |
| 403 | 20240912 | 144700 | 301253159850 | 23550 | 23550 | 23600 | 23500 | 4388 |
| 404 | 20240912 | 144600 | 301149834050 | 23550 | 23550 | 23600 | 23500 | 6785 |
| 405 | 20240912 | 144500 | 300989929550 | 23550 | 23550 | 23600 | 23500 | 12938 |
| 406 | 20240912 | 144400 | 300685212000 | 23500 | 23600 | 23600 | 23500 | 7064 |
| 407 | 20240912 | 144300 | 300518863600 | 23550 | 23600 | 23650 | 23500 | 7114 |
| 408 | 20240912 | 144200 | 300351215800 | 23600 | 23600 | 23700 | 23600 | 8918 |
| 409 | 20240912 | 144100 | 300140498500 | 23650 | 23600 | 23650 | 23600 | 9257 |
| 410 | 20240912 | 144000 | 299921626000 | 23600 | 23550 | 23650 | 23500 | 6903 |
| 411 | 20240912 | 143900 | 299758810700 | 23550 | 23550 | 23600 | 23450 | 16100 |
| 412 | 20240912 | 143800 | 299380374400 | 23550 | 23650 | 23700 | 23550 | 8795 |
| 413 | 20240912 | 143700 | 299172507850 | 23650 | 23600 | 23700 | 23600 | 11270 |
| 414 | 20240912 | 143600 | 298906259350 | 23650 | 23700 | 23750 | 23600 | 24978 |
| 415 | 20240912 | 143500 | 298314719200 | 23700 | 23550 | 23700 | 23500 | 34110 |
| 416 | 20240912 | 143400 | 297509896300 | 23550 | 23450 | 23550 | 23400 | 14361 |
| 417 | 20240912 | 143300 | 297172568000 | 23450 | 23450 | 23450 | 23400 | 8450 |
| 418 | 20240912 | 143200 | 296974796700 | 23400 | 23500 | 23500 | 23400 | 12706 |
| 419 | 20240912 | 143100 | 296677049400 | 23500 | 23350 | 23500 | 23350 | 17425 |
| 420 | 20240912 | 143000 | 296268585800 | 23350 | 23350 | 23450 | 23300 | 24871 |
| 421 | 20240912 | 142900 | 295686563600 | 23350 | 23400 | 23450 | 23350 | 29710 |
| 422 | 20240912 | 142800 | 294991277350 | 23450 | 23600 | 23600 | 23200 | 105000 |
| 423 | 20240912 | 142700 | 292538059150 | 23600 | 23500 | 23600 | 23400 | 51584 |
| 424 | 20240912 | 142600 | 291326277300 | 23500 | 23800 | 23850 | 23350 | 180020 |
| 425 | 20240912 | 142500 | 287083643600 | 23850 | 23850 | 23900 | 23800 | 9076 |
| 426 | 20240912 | 142400 | 286867158050 | 23850 | 23750 | 23900 | 23750 | 9926 |
| 427 | 20240912 | 142300 | 286630655300 | 23800 | 23800 | 23850 | 23750 | 19504 |
| 428 | 20240912 | 142200 | 286166655850 | 23850 | 23900 | 24000 | 23800 | 11748 |
| 429 | 20240912 | 142100 | 285885972750 | 23900 | 23850 | 23900 | 23800 | 7128 |
| 430 | 20240912 | 142000 | 285716089400 | 23850 | 23850 | 23900 | 23800 | 6806 |
| 431 | 20240912 | 141900 | 285553759250 | 23800 | 23950 | 23950 | 23750 | 52436 |
| 432 | 20240912 | 141800 | 284303618800 | 23950 | 23950 | 24000 | 23900 | 5041 |
| 433 | 20240912 | 141700 | 284182899050 | 23950 | 23950 | 24000 | 23900 | 4102 |
| 434 | 20240912 | 141600 | 284084731700 | 23950 | 24050 | 24050 | 23950 | 7416 |
| 435 | 20240912 | 141500 | 283906607250 | 24100 | 24100 | 24100 | 24000 | 4592 |
| 436 | 20240912 | 141400 | 283796101750 | 24100 | 24050 | 24100 | 24000 | 4931 |
| 437 | 20240912 | 141300 | 283677420950 | 24050 | 23950 | 24100 | 23900 | 15730 |
| 438 | 20240912 | 141200 | 283299812050 | 23900 | 23900 | 23950 | 23900 | 3487 |
| 439 | 20240912 | 141100 | 283216459650 | 23900 | 23950 | 23950 | 23900 | 5339 |
| 440 | 20240912 | 141000 | 283088800300 | 23950 | 23900 | 23950 | 23900 | 10249 |
| 441 | 20240912 | 140900 | 282843783450 | 23950 | 23950 | 24000 | 23900 | 9626 |
| 442 | 20240912 | 140800 | 282613399750 | 23950 | 24050 | 24050 | 23850 | 42757 |
| 443 | 20240912 | 140700 | 281590172500 | 24000 | 24000 | 24100 | 24000 | 5557 |
| 444 | 20240912 | 140600 | 281456546900 | 24000 | 24050 | 24100 | 24000 | 5870 |
| 445 | 20240912 | 140500 | 281315567200 | 24000 | 24050 | 24050 | 24000 | 6485 |
| 446 | 20240912 | 140400 | 281159677100 | 24050 | 24050 | 24100 | 24050 | 4235 |
| 447 | 20240912 | 140300 | 281057818250 | 24050 | 24100 | 24100 | 24050 | 5470 |
| 448 | 20240912 | 140200 | 280926244300 | 24100 | 24100 | 24150 | 24050 | 4656 |
| 449 | 20240912 | 140100 | 280814073750 | 24100 | 24150 | 24200 | 24100 | 10317 |
| 450 | 20240912 | 140000 | 280565026950 | 24150 | 24050 | 24150 | 24000 | 12794 |
| 451 | 20240912 | 135900 | 280256640100 | 24100 | 24050 | 24100 | 23900 | 57932 |
| 452 | 20240912 | 135800 | 278868181900 | 24050 | 24050 | 24200 | 24000 | 34358 |
| 453 | 20240912 | 135700 | 278041169800 | 24050 | 24350 | 24400 | 24050 | 64978 |
| 454 | 20240912 | 135600 | 276471227100 | 24400 | 24450 | 24600 | 24350 | 114934 |
| 455 | 20240912 | 135500 | 273655109300 | 24500 | 24250 | 24500 | 24200 | 54709 |
| 456 | 20240912 | 135400 | 272321821650 | 24250 | 24200 | 24250 | 24200 | 2096 |
| 457 | 20240912 | 135300 | 272271078200 | 24200 | 24300 | 24300 | 24200 | 7310 |
| 458 | 20240912 | 135200 | 272093874250 | 24300 | 24250 | 24300 | 24200 | 11301 |
| 459 | 20240912 | 135100 | 271819691400 | 24250 | 24150 | 24300 | 24150 | 42600 |
| 460 | 20240912 | 135000 | 270786547750 | 24150 | 24050 | 24150 | 24000 | 20484 |
| 461 | 20240912 | 134900 | 270293804950 | 24050 | 24150 | 24150 | 24050 | 4290 |
| 462 | 20240912 | 134800 | 270190493700 | 24100 | 24100 | 24150 | 24050 | 6808 |
| 463 | 20240912 | 134700 | 270026435000 | 24100 | 24150 | 24150 | 24100 | 2159 |
| 464 | 20240912 | 134600 | 269974365900 | 24150 | 24150 | 24200 | 24150 | 3698 |
| 465 | 20240912 | 134500 | 269885032250 | 24150 | 24100 | 24200 | 24100 | 4466 |
| 466 | 20240912 | 134400 | 269777216150 | 24100 | 24100 | 24150 | 24100 | 1494 |
| 467 | 20240912 | 134300 | 269741203300 | 24100 | 24200 | 24200 | 24100 | 7159 |
| 468 | 20240912 | 134200 | 269568262100 | 24200 | 24200 | 24200 | 24150 | 2464 |
| 469 | 20240912 | 134100 | 269508663500 | 24200 | 24150 | 24200 | 24100 | 2681 |
| 470 | 20240912 | 134000 | 269443886600 | 24150 | 24150 | 24150 | 24100 | 2373 |
| 471 | 20240912 | 133900 | 269386624550 | 24150 | 24100 | 24150 | 24050 | 5631 |
| 472 | 20240912 | 133800 | 269250718550 | 24100 | 24050 | 24150 | 24050 | 3497 |
| 473 | 20240912 | 133700 | 269166436100 | 24100 | 24100 | 24150 | 24050 | 3322 |
| 474 | 20240912 | 133600 | 269086416300 | 24100 | 24100 | 24100 | 24050 | 2360 |
| 475 | 20240912 | 133500 | 269029643200 | 24100 | 24050 | 24150 | 24000 | 6684 |
| 476 | 20240912 | 133400 | 268868703700 | 24000 | 24050 | 24100 | 24000 | 13482 |
| 477 | 20240912 | 133300 | 268544740500 | 24050 | 24100 | 24100 | 24050 | 1526 |
| 478 | 20240912 | 133200 | 268508024650 | 24100 | 24200 | 24200 | 24050 | 4377 |
| 479 | 20240912 | 133100 | 268402430450 | 24150 | 24150 | 24150 | 24100 | 3831 |
| 480 | 20240912 | 133000 | 268309963600 | 24150 | 24050 | 24150 | 24050 | 4529 |
| 481 | 20240912 | 132900 | 268200922750 | 24050 | 24100 | 24100 | 24000 | 10124 |
| 482 | 20240912 | 132800 | 267957505500 | 24050 | 24100 | 24150 | 24050 | 3902 |
| 483 | 20240912 | 132700 | 267863461600 | 24150 | 24150 | 24150 | 24050 | 9339 |
| 484 | 20240912 | 132600 | 267638421150 | 24100 | 24100 | 24150 | 24050 | 22528 |
| 485 | 20240912 | 132500 | 267095883500 | 24100 | 24200 | 24200 | 24100 | 7018 |
| 486 | 20240912 | 132400 | 266926448400 | 24150 | 24150 | 24200 | 24150 | 8084 |
| 487 | 20240912 | 132300 | 266731195350 | 24200 | 24300 | 24350 | 24150 | 23802 |
| 488 | 20240912 | 132200 | 266152789750 | 24250 | 24200 | 24300 | 24150 | 10141 |
| 489 | 20240912 | 132100 | 265907244600 | 24200 | 24200 | 24250 | 24200 | 5851 |
| 490 | 20240912 | 132000 | 265765622900 | 24200 | 24200 | 24250 | 24150 | 9949 |
| 491 | 20240912 | 131900 | 265524843450 | 24200 | 24350 | 24350 | 24200 | 16683 |
| 492 | 20240912 | 131800 | 265120172850 | 24350 | 24350 | 24350 | 24300 | 7385 |
| 493 | 20240912 | 131700 | 264940422600 | 24350 | 24250 | 24350 | 24250 | 7884 |
| 494 | 20240912 | 131600 | 264748844150 | 24250 | 24300 | 24350 | 24250 | 17094 |
| 495 | 20240912 | 131500 | 264333564650 | 24300 | 24450 | 24450 | 24250 | 40197 |
| 496 | 20240912 | 131400 | 263353242950 | 24450 | 24350 | 24450 | 24350 | 29638 |
| 497 | 20240912 | 131300 | 262630055850 | 24350 | 24200 | 24400 | 24200 | 46654 |
| 498 | 20240912 | 131200 | 261494034950 | 24200 | 24300 | 24300 | 24150 | 30564 |
| 499 | 20240912 | 131100 | 260753404250 | 24300 | 24300 | 24300 | 24250 | 4844 |
| 500 | 20240912 | 131000 | 260635732650 | 24300 | 24250 | 24300 | 24250 | 14400 |
| 501 | 20240912 | 130900 | 260286172750 | 24250 | 24250 | 24250 | 24200 | 4035 |
| 502 | 20240912 | 130800 | 260188358850 | 24250 | 24250 | 24300 | 24200 | 11185 |
| 503 | 20240912 | 130700 | 259917209000 | 24250 | 24150 | 24250 | 24150 | 12418 |
| 504 | 20240912 | 130600 | 259616284150 | 24200 | 24150 | 24200 | 24150 | 5144 |
| 505 | 20240912 | 130500 | 259491972650 | 24150 | 24050 | 24150 | 24050 | 3337 |
| 506 | 20240912 | 130400 | 259411538850 | 24100 | 24100 | 24100 | 24050 | 1733 |
| 507 | 20240912 | 130300 | 259369852250 | 24050 | 24050 | 24100 | 24000 | 7324 |
| 508 | 20240912 | 130200 | 259193751500 | 24050 | 24050 | 24100 | 24050 | 922 |
| 509 | 20240912 | 130100 | 259171575500 | 24050 | 24050 | 24100 | 24000 | 4226 |
| 510 | 20240912 | 130000 | 259069939750 | 24050 | 24100 | 24150 | 24050 | 6993 |
| 511 | 20240912 | 125900 | 258901641700 | 24050 | 24050 | 24100 | 24000 | 7138 |
| 512 | 20240912 | 125800 | 258730019000 | 24000 | 24000 | 24050 | 24000 | 5890 |
| 513 | 20240912 | 125700 | 258588575050 | 24050 | 24000 | 24150 | 24000 | 11717 |
| 514 | 20240912 | 125600 | 258306644550 | 24000 | 24200 | 24200 | 24000 | 31488 |
| 515 | 20240912 | 125500 | 257549000100 | 24150 | 24150 | 24200 | 24150 | 7369 |
| 516 | 20240912 | 125400 | 257370930950 | 24200 | 24250 | 24350 | 24150 | 29618 |
| 517 | 20240912 | 125300 | 256652348100 | 24250 | 24250 | 24300 | 24200 | 16925 |
| 518 | 20240912 | 125200 | 256241677500 | 24250 | 24150 | 24250 | 24150 | 20498 |
| 519 | 20240912 | 125100 | 255745188700 | 24200 | 24150 | 24200 | 24150 | 5210 |
| 520 | 20240912 | 125000 | 255619304950 | 24150 | 24150 | 24200 | 24150 | 3518 |
| 521 | 20240912 | 124900 | 255534277300 | 24150 | 24100 | 24200 | 24100 | 6620 |
| 522 | 20240912 | 124800 | 255374304000 | 24150 | 24050 | 24150 | 24050 | 6431 |
| 523 | 20240912 | 124700 | 255219473650 | 24050 | 24150 | 24150 | 24050 | 10707 |
| 524 | 20240912 | 124600 | 254961475850 | 24100 | 24200 | 24250 | 24100 | 19052 |
| 525 | 20240912 | 124500 | 254501496550 | 24200 | 24250 | 24250 | 24150 | 7513 |
| 526 | 20240912 | 124400 | 254319636300 | 24200 | 24200 | 24250 | 24150 | 13744 |
| 527 | 20240912 | 124300 | 253987113100 | 24200 | 24250 | 24250 | 24150 | 14482 |
| 528 | 20240912 | 124200 | 253636547950 | 24250 | 24150 | 24250 | 24150 | 9150 |
| 529 | 20240912 | 124100 | 253415091900 | 24200 | 24250 | 24250 | 24150 | 15044 |
| 530 | 20240912 | 124000 | 253050802250 | 24200 | 24250 | 24250 | 24150 | 26045 |
| 531 | 20240912 | 123900 | 252420657050 | 24250 | 24100 | 24250 | 24050 | 43177 |
| 532 | 20240912 | 123800 | 251376241550 | 24100 | 24100 | 24150 | 24050 | 17413 |
| 533 | 20240912 | 123700 | 250956502150 | 24100 | 24000 | 24100 | 24000 | 18083 |
| 534 | 20240912 | 123600 | 250521356600 | 24050 | 24050 | 24050 | 24000 | 13083 |
| 535 | 20240912 | 123500 | 250206831350 | 24000 | 23900 | 24050 | 23900 | 12253 |
| 536 | 20240912 | 123400 | 249912750500 | 23900 | 24000 | 24000 | 23900 | 7912 |
| 537 | 20240912 | 123300 | 249723320400 | 23950 | 23950 | 24000 | 23900 | 9972 |
| 538 | 20240912 | 123200 | 249484446350 | 23950 | 23950 | 24000 | 23900 | 21190 |
| 539 | 20240912 | 123100 | 248976462450 | 23950 | 23800 | 23950 | 23750 | 31754 |
| 540 | 20240912 | 123000 | 248217892300 | 23750 | 23800 | 23850 | 23750 | 14680 |
| 541 | 20240912 | 122900 | 247868793800 | 23800 | 23900 | 23900 | 23750 | 16263 |
| 542 | 20240912 | 122800 | 247481677300 | 23850 | 23850 | 23900 | 23800 | 8663 |
| 543 | 20240912 | 122700 | 247274840700 | 23850 | 23750 | 23900 | 23750 | 42353 |
| 544 | 20240912 | 122600 | 246265430400 | 23750 | 23800 | 23850 | 23700 | 68082 |
| 545 | 20240912 | 122500 | 244648158600 | 23800 | 23900 | 23900 | 23800 | 64947 |
| 546 | 20240912 | 122400 | 243100564100 | 23900 | 23950 | 24000 | 23850 | 44362 |
| 547 | 20240912 | 122300 | 242039690200 | 24000 | 24050 | 24050 | 23950 | 15728 |
| 548 | 20240912 | 122200 | 241662225300 | 24000 | 24050 | 24100 | 24000 | 8792 |
| 549 | 20240912 | 122100 | 241450944700 | 24050 | 24050 | 24100 | 24000 | 4626 |
| 550 | 20240912 | 122000 | 241339716600 | 24050 | 24000 | 24100 | 23950 | 14136 |
| 551 | 20240912 | 121900 | 240999831550 | 24000 | 24100 | 24100 | 23950 | 17493 |
| 552 | 20240912 | 121800 | 240579511350 | 24050 | 24050 | 24100 | 24000 | 18719 |
| 553 | 20240912 | 121700 | 240129208350 | 24000 | 23950 | 24050 | 23900 | 43449 |
| 554 | 20240912 | 121600 | 239086881950 | 23900 | 24100 | 24100 | 23900 | 72614 |
| 555 | 20240912 | 121500 | 237344729000 | 24100 | 24200 | 24200 | 24050 | 17070 |
| 556 | 20240912 | 121400 | 236933076000 | 24150 | 24200 | 24200 | 24150 | 10671 |
| 557 | 20240912 | 121300 | 236675023850 | 24200 | 24150 | 24200 | 24050 | 62505 |
| 558 | 20240912 | 121200 | 235167633700 | 24150 | 24200 | 24250 | 24150 | 20067 |
| 559 | 20240912 | 121100 | 234682220250 | 24250 | 24250 | 24250 | 24200 | 6758 |
| 560 | 20240912 | 121000 | 234518604300 | 24250 | 24250 | 24300 | 24200 | 4524 |
| 561 | 20240912 | 120900 | 234408884000 | 24250 | 24300 | 24300 | 24200 | 25862 |
| 562 | 20240912 | 120800 | 233782006900 | 24250 | 24300 | 24350 | 24250 | 5842 |
| 563 | 20240912 | 120700 | 233640139550 | 24350 | 24300 | 24350 | 24250 | 5323 |
| 564 | 20240912 | 120600 | 233510777450 | 24300 | 24300 | 24350 | 24250 | 12688 |
| 565 | 20240912 | 120500 | 233202560850 | 24250 | 24300 | 24350 | 24250 | 19140 |
| 566 | 20240912 | 120400 | 232737626800 | 24300 | 24400 | 24450 | 24300 | 14408 |
| 567 | 20240912 | 120300 | 232386651700 | 24400 | 24500 | 24500 | 24400 | 13423 |
| 568 | 20240912 | 120200 | 232058881200 | 24450 | 24550 | 24550 | 24450 | 18346 |
| 569 | 20240912 | 120100 | 231609349700 | 24550 | 24500 | 24600 | 24450 | 41956 |
| 570 | 20240912 | 120000 | 230579843500 | 24500 | 24400 | 24500 | 24350 | 22614 |
| 571 | 20240912 | 115900 | 230026850650 | 24400 | 24350 | 24450 | 24300 | 7702 |
| 572 | 20240912 | 115800 | 229839094300 | 24300 | 24300 | 24350 | 24300 | 5050 |
| 573 | 20240912 | 115700 | 229716352000 | 24300 | 24300 | 24350 | 24300 | 10772 |
| 574 | 20240912 | 115600 | 229454553450 | 24300 | 24400 | 24450 | 24300 | 15785 |
| 575 | 20240912 | 115500 | 229069839100 | 24450 | 24400 | 24450 | 24350 | 8511 |
| 576 | 20240912 | 115400 | 228862245400 | 24350 | 24300 | 24400 | 24300 | 5203 |
| 577 | 20240912 | 115300 | 228735596550 | 24300 | 24250 | 24350 | 24250 | 9078 |
| 578 | 20240912 | 115200 | 228515241400 | 24250 | 24250 | 24300 | 24250 | 7638 |
| 579 | 20240912 | 115100 | 228329958950 | 24300 | 24350 | 24400 | 24250 | 16558 |
| 580 | 20240912 | 115000 | 227927217050 | 24350 | 24500 | 24500 | 24350 | 11884 |
| 581 | 20240912 | 114900 | 227637107400 | 24500 | 24350 | 24550 | 24350 | 30492 |
| 582 | 20240912 | 114800 | 226891141550 | 24400 | 24250 | 24450 | 24250 | 36984 |
| 583 | 20240912 | 114700 | 225989466450 | 24300 | 24300 | 24300 | 24200 | 8710 |
| 584 | 20240912 | 114600 | 225778223000 | 24250 | 24300 | 24300 | 24250 | 2817 |
| 585 | 20240912 | 114500 | 225709819100 | 24250 | 24300 | 24400 | 24250 | 47279 |
| 586 | 20240912 | 114400 | 224561319150 | 24300 | 24200 | 24300 | 24150 | 16894 |
| 587 | 20240912 | 114300 | 224152509900 | 24200 | 24200 | 24250 | 24150 | 13472 |
| 588 | 20240912 | 114200 | 223826516200 | 24250 | 24300 | 24300 | 24200 | 8497 |
| 589 | 20240912 | 114100 | 223620567700 | 24250 | 24150 | 24300 | 24150 | 33892 |
| 590 | 20240912 | 114000 | 222800400800 | 24150 | 24300 | 24350 | 24150 | 47599 |
| 591 | 20240912 | 113900 | 221647685050 | 24350 | 24300 | 24400 | 24300 | 6784 |
| 592 | 20240912 | 113800 | 221482463700 | 24350 | 24300 | 24400 | 24300 | 12300 |
| 593 | 20240912 | 113700 | 221183347500 | 24300 | 24350 | 24400 | 24250 | 23038 |
| 594 | 20240912 | 113600 | 220623543600 | 24400 | 24250 | 24400 | 24250 | 21139 |
| 595 | 20240912 | 113500 | 220109610300 | 24250 | 24300 | 24350 | 24250 | 32693 |
| 596 | 20240912 | 113400 | 219315635900 | 24300 | 24550 | 24550 | 24300 | 60846 |
| 597 | 20240912 | 113300 | 217833671200 | 24550 | 24500 | 24550 | 24400 | 45483 |
| 598 | 20240912 | 113200 | 216722182550 | 24500 | 24500 | 24550 | 24500 | 11020 |
| 599 | 20240912 | 113100 | 216451898250 | 24500 | 24700 | 24750 | 24450 | 51624 |
| 600 | 20240912 | 113000 | 215184615100 | 24650 | 24650 | 24750 | 24600 | 30404 |
| 601 | 20240912 | 112900 | 214435251150 | 24650 | 24800 | 24800 | 24650 | 24336 |
| 602 | 20240912 | 112800 | 213833894550 | 24800 | 24800 | 24800 | 24700 | 25784 |
| 603 | 20240912 | 112700 | 213195503550 | 24750 | 24800 | 24900 | 24750 | 81077 |
| 604 | 20240912 | 112600 | 211181286850 | 24800 | 24650 | 24800 | 24600 | 27548 |
| 605 | 20240912 | 112500 | 210500002150 | 24600 | 24750 | 24800 | 24600 | 29839 |
| 606 | 20240912 | 112400 | 209764202400 | 24700 | 24800 | 24850 | 24700 | 55646 |
| 607 | 20240912 | 112300 | 208385705900 | 24800 | 24700 | 24850 | 24650 | 125339 |
| 608 | 20240912 | 112200 | 205279437500 | 24650 | 24650 | 24700 | 24500 | 45934 |
| 609 | 20240912 | 112100 | 204147578750 | 24650 | 24650 | 24650 | 24550 | 20751 |
| 610 | 20240912 | 112000 | 203636523050 | 24650 | 24550 | 24650 | 24450 | 18805 |
| 611 | 20240912 | 111900 | 203174150100 | 24500 | 24500 | 24550 | 24400 | 12668 |
| 612 | 20240912 | 111800 | 202864144200 | 24500 | 24600 | 24650 | 24450 | 18112 |
| 613 | 20240912 | 111700 | 202419728200 | 24600 | 24650 | 24650 | 24550 | 53755 |
| 614 | 20240912 | 111600 | 201096430700 | 24600 | 24400 | 24650 | 24350 | 54784 |
| 615 | 20240912 | 111500 | 199752285950 | 24400 | 24450 | 24450 | 24400 | 4034 |
| 616 | 20240912 | 111400 | 199653829100 | 24450 | 24400 | 24450 | 24300 | 12888 |
| 617 | 20240912 | 111300 | 199339680550 | 24350 | 24350 | 24450 | 24350 | 9493 |
| 618 | 20240912 | 111200 | 199107936250 | 24350 | 24400 | 24500 | 24350 | 24875 |
| 619 | 20240912 | 111100 | 198500118550 | 24400 | 24400 | 24450 | 24250 | 17777 |
| 620 | 20240912 | 111000 | 198067534600 | 24400 | 24300 | 24400 | 24250 | 22394 |
| 621 | 20240912 | 110900 | 197523213000 | 24350 | 24400 | 24400 | 24250 | 19328 |
| 622 | 20240912 | 110800 | 197053424750 | 24350 | 24450 | 24450 | 24350 | 5688 |
| 623 | 20240912 | 110700 | 196914611750 | 24400 | 24400 | 24450 | 24300 | 20222 |
| 624 | 20240912 | 110600 | 196422491050 | 24400 | 24450 | 24500 | 24350 | 13027 |
| 625 | 20240912 | 110500 | 196104441350 | 24450 | 24450 | 24500 | 24400 | 11722 |
| 626 | 20240912 | 110400 | 195817535050 | 24450 | 24500 | 24600 | 24300 | 54881 |
| 627 | 20240912 | 110300 | 194475963250 | 24450 | 24500 | 24500 | 24400 | 9724 |
| 628 | 20240912 | 110200 | 194238098900 | 24500 | 24400 | 24550 | 24400 | 19229 |
| 629 | 20240912 | 110100 | 193767138050 | 24400 | 24450 | 24500 | 24400 | 10632 |
| 630 | 20240912 | 110000 | 193507160550 | 24500 | 24400 | 24550 | 24350 | 43077 |
| 631 | 20240912 | 105900 | 192455125700 | 24400 | 24550 | 24550 | 24400 | 25416 |
| 632 | 20240912 | 105800 | 191834355600 | 24500 | 24650 | 24650 | 24450 | 44149 |
| 633 | 20240912 | 105700 | 190751921550 | 24650 | 24700 | 24750 | 24600 | 32141 |
| 634 | 20240912 | 105600 | 189958893950 | 24650 | 24600 | 24700 | 24550 | 28604 |
| 635 | 20240912 | 105500 | 189255285300 | 24600 | 24650 | 24750 | 24550 | 57245 |
| 636 | 20240912 | 105400 | 187844221050 | 24700 | 24500 | 24700 | 24450 | 51392 |
| 637 | 20240912 | 105300 | 186581708900 | 24500 | 24400 | 24600 | 24400 | 86474 |
| 638 | 20240912 | 105200 | 184460824000 | 24450 | 24300 | 24450 | 24250 | 37761 |
| 639 | 20240912 | 105100 | 183540034450 | 24250 | 24150 | 24400 | 24100 | 48566 |
| 640 | 20240912 | 105000 | 182361064200 | 24200 | 24250 | 24250 | 24100 | 23579 |
| 641 | 20240912 | 104900 | 181791448400 | 24200 | 24250 | 24300 | 24100 | 57415 |
| 642 | 20240912 | 104800 | 180402586950 | 24250 | 24200 | 24300 | 24200 | 15983 |
| 643 | 20240912 | 104700 | 180015096000 | 24200 | 24400 | 24450 | 24200 | 30817 |
| 644 | 20240912 | 104600 | 179265438600 | 24400 | 24350 | 24500 | 24300 | 40859 |
| 645 | 20240912 | 104500 | 178268202200 | 24350 | 24150 | 24400 | 24150 | 64933 |
| 646 | 20240912 | 104400 | 176690813850 | 24200 | 24250 | 24300 | 24100 | 53896 |
| 647 | 20240912 | 104300 | 175387283250 | 24250 | 24200 | 24350 | 24150 | 30171 |
| 648 | 20240912 | 104200 | 174655238150 | 24200 | 24250 | 24500 | 24150 | 83820 |
| 649 | 20240912 | 104100 | 172617475050 | 24250 | 24450 | 24500 | 24250 | 93806 |
| 650 | 20240912 | 104000 | 170334193850 | 24450 | 24600 | 24600 | 24450 | 27463 |
| 651 | 20240912 | 103900 | 169661885550 | 24550 | 24650 | 24650 | 24500 | 27260 |
| 652 | 20240912 | 103800 | 168991032750 | 24650 | 24600 | 24700 | 24550 | 41547 |
| 653 | 20240912 | 103700 | 167967936600 | 24600 | 24400 | 24650 | 24400 | 50366 |
| 654 | 20240912 | 103600 | 166733144450 | 24400 | 24500 | 24550 | 24300 | 95578 |
| 655 | 20240912 | 103500 | 164399937000 | 24400 | 24650 | 24850 | 24400 | 132295 |
| 656 | 20240912 | 103400 | 161139356250 | 24600 | 24650 | 24750 | 24600 | 42509 |
| 657 | 20240912 | 103300 | 160090266450 | 24650 | 24700 | 24700 | 24450 | 70266 |
| 658 | 20240912 | 103200 | 158366511100 | 24700 | 24650 | 24850 | 24500 | 107682 |
| 659 | 20240912 | 103100 | 155711506350 | 24650 | 24700 | 24750 | 24650 | 48975 |
| 660 | 20240912 | 103000 | 154502400800 | 24700 | 24700 | 24850 | 24650 | 66910 |
| 661 | 20240912 | 102900 | 152846516900 | 24650 | 24700 | 24900 | 24550 | 104739 |
| 662 | 20240912 | 102800 | 150257309950 | 24700 | 24800 | 24850 | 24700 | 92385 |
| 663 | 20240912 | 102700 | 147966258150 | 24800 | 24700 | 24800 | 24550 | 115587 |
| 664 | 20240912 | 102600 | 145113328150 | 24650 | 24500 | 24750 | 24450 | 147773 |
| 665 | 20240912 | 102500 | 141474068600 | 24450 | 24600 | 24650 | 24400 | 130530 |
| 666 | 20240912 | 102400 | 138271383050 | 24600 | 24100 | 24600 | 24050 | 185470 |
| 667 | 20240912 | 102300 | 133750085500 | 24100 | 24000 | 24100 | 23800 | 147127 |
| 668 | 20240912 | 102200 | 130231208650 | 24000 | 23950 | 24550 | 23950 | 209599 |
| 669 | 20240912 | 102100 | 125135069950 | 23950 | 24150 | 24300 | 23950 | 115957 |
| 670 | 20240912 | 102000 | 122343013250 | 24150 | 24150 | 24350 | 24100 | 102150 |
| 671 | 20240912 | 101900 | 119870342250 | 24150 | 24350 | 24350 | 24150 | 81232 |
| 672 | 20240912 | 101800 | 117901293750 | 24350 | 24400 | 24400 | 24100 | 141066 |
| 673 | 20240912 | 101700 | 114477393250 | 24400 | 24200 | 24400 | 24100 | 239087 |
| 674 | 20240912 | 101600 | 108672438550 | 24150 | 23650 | 24200 | 23650 | 211493 |
| 675 | 20240912 | 101500 | 103602797400 | 23650 | 23700 | 23750 | 23500 | 83292 |
| 676 | 20240912 | 101400 | 101632806250 | 23700 | 23800 | 24100 | 23500 | 256980 |
| 677 | 20240912 | 101300 | 95505797050 | 23800 | 23250 | 23850 | 23250 | 208637 |
| 678 | 20240912 | 101200 | 90570094550 | 23250 | 23150 | 23400 | 23100 | 93574 |
| 679 | 20240912 | 101100 | 88387502650 | 23150 | 23200 | 23300 | 23100 | 67089 |
| 680 | 20240912 | 101000 | 86831466650 | 23150 | 23200 | 23350 | 23050 | 139230 |
| 681 | 20240912 | 100900 | 83602571650 | 23200 | 23500 | 23550 | 23200 | 164960 |
| 682 | 20240912 | 100800 | 79750048900 | 23550 | 23950 | 24050 | 23400 | 268524 |
| 683 | 20240912 | 100700 | 73389282900 | 23950 | 23700 | 24000 | 23500 | 250776 |
| 684 | 20240912 | 100600 | 67423758850 | 23700 | 23650 | 23750 | 23600 | 228856 |
| 685 | 20240912 | 100500 | 62007793150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 686 | 20240912 | 100400 | 62007793150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 687 | 20240912 | 100300 | 62007793150 | 23750 | 23300 | 23750 | 23250 | 227717 |
| 688 | 20240912 | 100200 | 56642264400 | 23250 | 23200 | 23350 | 23100 | 135531 |
| 689 | 20240912 | 100100 | 53489112250 | 23150 | 22950 | 23250 | 22950 | 73210 |
| 690 | 20240912 | 100000 | 51794342200 | 22950 | 23050 | 23150 | 22950 | 80924 |
| 691 | 20240912 | 095900 | 49930238400 | 23050 | 23200 | 23300 | 22950 | 131728 |
| 692 | 20240912 | 095800 | 46888383450 | 23200 | 23450 | 23500 | 23150 | 137509 |
| 693 | 20240912 | 095700 | 43685795550 | 23400 | 23150 | 23450 | 22950 | 158613 |
| 694 | 20240912 | 095600 | 39997622400 | 23150 | 23050 | 23300 | 22900 | 172760 |
| 695 | 20240912 | 095500 | 36003995550 | 23050 | 22800 | 23200 | 22750 | 282279 |
| 696 | 20240912 | 095400 | 29509114750 | 22750 | 22500 | 22850 | 22400 | 242956 |
| 697 | 20240912 | 095300 | 24001861200 | 22450 | 22200 | 22500 | 22150 | 104218 |
| 698 | 20240912 | 095200 | 21670585650 | 22150 | 22150 | 22200 | 22100 | 13739 |
| 699 | 20240912 | 095100 | 21365824950 | 22150 | 22100 | 22150 | 22050 | 7488 |
| 700 | 20240912 | 095000 | 21200128650 | 22100 | 22050 | 22100 | 22000 | 5600 |
| 701 | 20240912 | 094900 | 21076731550 | 22050 | 22100 | 22150 | 22000 | 13408 |
| 702 | 20240912 | 094800 | 20780752600 | 22150 | 22100 | 22250 | 22100 | 33457 |
| 703 | 20240912 | 094700 | 20038904550 | 22150 | 22050 | 22150 | 22050 | 13429 |
| 704 | 20240912 | 094600 | 19742130800 | 22100 | 22050 | 22100 | 22000 | 10420 |
| 705 | 20240912 | 094500 | 19512011200 | 22100 | 22050 | 22200 | 22000 | 39224 |
| 706 | 20240912 | 094400 | 18644479000 | 22050 | 22000 | 22050 | 21900 | 9503 |
| 707 | 20240912 | 094300 | 18435562500 | 21950 | 21900 | 22000 | 21850 | 5312 |
| 708 | 20240912 | 094200 | 18318967900 | 21900 | 22000 | 22000 | 21900 | 8677 |
| 709 | 20240912 | 094100 | 18128636600 | 22000 | 22050 | 22050 | 21950 | 10418 |
| 710 | 20240912 | 094000 | 17899638850 | 22000 | 22000 | 22050 | 21950 | 6588 |
| 711 | 20240912 | 093900 | 17754891550 | 21950 | 21900 | 22100 | 21850 | 28867 |
| 712 | 20240912 | 093800 | 17120879100 | 21900 | 22050 | 22050 | 21900 | 17028 |
| 713 | 20240912 | 093700 | 16746430100 | 22050 | 22000 | 22100 | 21900 | 26004 |
| 714 | 20240912 | 093600 | 16173290350 | 21950 | 22100 | 22250 | 21950 | 85696 |
| 715 | 20240912 | 093500 | 14275138700 | 22100 | 21850 | 22100 | 21800 | 27228 |
| 716 | 20240912 | 093400 | 13676275500 | 21800 | 21950 | 21950 | 21800 | 7143 |
| 717 | 20240912 | 093300 | 13519900800 | 21950 | 21850 | 22000 | 21850 | 11958 |
| 718 | 20240912 | 093200 | 13257674250 | 21850 | 21900 | 21950 | 21800 | 6468 |
| 719 | 20240912 | 093100 | 13116226950 | 21950 | 21900 | 22000 | 21850 | 20933 |
| 720 | 20240912 | 093000 | 12657114700 | 21900 | 21850 | 21900 | 21800 | 13172 |
| 721 | 20240912 | 092900 | 12369238750 | 21850 | 21650 | 21850 | 21650 | 12613 |
| 722 | 20240912 | 092800 | 12094871850 | 21700 | 21500 | 21700 | 21500 | 3246 |
| 723 | 20240912 | 092700 | 12024701250 | 21600 | 21600 | 21650 | 21500 | 6703 |
| 724 | 20240912 | 092600 | 11880164750 | 21650 | 21600 | 21650 | 21550 | 4272 |
| 725 | 20240912 | 092500 | 11787766700 | 21600 | 21550 | 21650 | 21500 | 6465 |
| 726 | 20240912 | 092400 | 11648169500 | 21550 | 21550 | 21550 | 21450 | 5222 |
| 727 | 20240912 | 092300 | 11535770600 | 21500 | 21500 | 21550 | 21450 | 12435 |
| 728 | 20240912 | 092200 | 11268355300 | 21500 | 21600 | 21650 | 21450 | 29352 |
| 729 | 20240912 | 092100 | 10636318200 | 21600 | 21800 | 21800 | 21600 | 18123 |
| 730 | 20240912 | 092000 | 10243100950 | 21800 | 21750 | 21850 | 21750 | 5151 |
| 731 | 20240912 | 091900 | 10130843050 | 21800 | 21850 | 21850 | 21750 | 12074 |
| 732 | 20240912 | 091800 | 9867759750 | 21850 | 21900 | 21950 | 21850 | 9482 |
| 733 | 20240912 | 091700 | 9660256100 | 21900 | 21950 | 22000 | 21900 | 6169 |
| 734 | 20240912 | 091600 | 9524924450 | 21950 | 22000 | 22050 | 21950 | 11366 |
| 735 | 20240912 | 091500 | 9274867150 | 22050 | 21850 | 22100 | 21850 | 31848 |
| 736 | 20240912 | 091400 | 8572789200 | 21900 | 21850 | 21900 | 21800 | 13556 |
| 737 | 20240912 | 091300 | 8276560850 | 21850 | 22000 | 22100 | 21850 | 42320 |
| 738 | 20240912 | 091200 | 7344928350 | 22000 | 21950 | 22200 | 21850 | 95969 |
| 739 | 20240912 | 091100 | 5229405400 | 21950 | 21550 | 21950 | 21550 | 53442 |
| 740 | 20240912 | 091000 | 4064603800 | 21550 | 21500 | 21550 | 21450 | 4614 |
| 741 | 20240912 | 090900 | 3965349000 | 21500 | 21400 | 21550 | 21400 | 7960 |
| 742 | 20240912 | 090800 | 3794497500 | 21400 | 21400 | 21500 | 21400 | 11850 |
| 743 | 20240912 | 090700 | 3540696600 | 21400 | 21600 | 21600 | 21400 | 15960 |
| 744 | 20240912 | 090600 | 3197003450 | 21600 | 21600 | 21650 | 21550 | 6725 |
| 745 | 20240912 | 090500 | 3051556200 | 21600 | 21550 | 21650 | 21500 | 7659 |
| 746 | 20240912 | 090400 | 2886398400 | 21550 | 21450 | 21550 | 21450 | 9724 |
| 747 | 20240912 | 090300 | 2677206700 | 21450 | 21500 | 21550 | 21450 | 11112 |
| 748 | 20240912 | 090200 | 2438699300 | 21500 | 21600 | 21650 | 21450 | 18146 |
| 749 | 20240912 | 090100 | 2047797150 | 21650 | 21400 | 21700 | 21400 | 33133 |
| 750 | 20240912 | 090000 | 1332273200 | 21450 | 21600 | 21650 | 21350 | 54124 |