41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 3 | 20240925 | 213800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240925 | 213700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240925 | 213600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240925 | 213500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240925 | 213400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240925 | 213300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240925 | 213200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240925 | 213100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240925 | 213000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240925 | 212900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240925 | 212800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240925 | 212700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240925 | 212600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240925 | 212500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240925 | 212400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240925 | 212300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240925 | 212200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240925 | 212100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240925 | 212000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240925 | 211900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240925 | 211800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240925 | 211700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240925 | 211600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240925 | 211500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240925 | 211400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240925 | 211300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240925 | 211200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240925 | 211100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240925 | 211000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240925 | 210900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 33 | 20240925 | 210800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240925 | 210700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240925 | 210600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240925 | 210500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240925 | 210400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240925 | 210300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240925 | 210200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240925 | 210100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240925 | 210000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240925 | 205900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240925 | 205800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240925 | 205700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240925 | 205600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240925 | 205500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240925 | 205400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240925 | 205300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240925 | 205200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240925 | 205100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240925 | 205000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240925 | 204900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240925 | 204800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240925 | 204700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240925 | 204600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240925 | 204500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240925 | 204400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240925 | 204300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240925 | 204200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240925 | 204100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240925 | 204000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240925 | 203900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 63 | 20240925 | 203800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240925 | 203700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240925 | 203600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240925 | 203500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240925 | 203400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240925 | 203300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240925 | 203200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240925 | 203100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240925 | 203000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240925 | 202900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240925 | 202800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240925 | 202700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240925 | 202600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240925 | 202500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240925 | 202400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240925 | 202300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240925 | 202200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240925 | 202100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240925 | 202000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240925 | 201900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240925 | 201800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240925 | 201700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240925 | 201600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240925 | 201500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240925 | 201400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240925 | 201300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240925 | 201200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240925 | 201100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240925 | 201000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240925 | 200900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 93 | 20240925 | 200800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240925 | 200700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240925 | 200600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240925 | 200500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240925 | 200400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240925 | 200300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240925 | 200200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240925 | 200100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240925 | 200000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240925 | 195900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240925 | 195800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240925 | 195700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240925 | 195600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240925 | 195500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240925 | 195400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240925 | 195300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240925 | 195200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240925 | 195100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240925 | 195000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240925 | 194900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240925 | 194800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240925 | 194700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240925 | 194600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240925 | 194500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240925 | 194400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240925 | 194300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240925 | 194200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240925 | 194100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240925 | 194000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240925 | 193900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 123 | 20240925 | 193800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240925 | 193700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240925 | 193600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240925 | 193500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240925 | 193400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240925 | 193300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240925 | 193200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240925 | 193100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240925 | 193000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240925 | 192900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240925 | 192800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240925 | 192700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240925 | 192600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240925 | 192500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240925 | 192400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240925 | 192300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240925 | 192200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240925 | 192100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240925 | 192000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240925 | 191900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240925 | 191800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240925 | 191700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240925 | 191600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240925 | 191500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240925 | 191400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240925 | 191300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240925 | 191200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240925 | 191100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240925 | 191000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240925 | 190900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 153 | 20240925 | 190800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240925 | 190700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240925 | 190600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240925 | 190500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240925 | 190400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240925 | 190300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240925 | 190200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240925 | 190100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240925 | 190000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240925 | 185900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240925 | 185800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240925 | 185700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240925 | 185600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240925 | 185500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240925 | 185400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240925 | 185300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240925 | 185200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240925 | 185100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240925 | 185000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240925 | 184900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240925 | 184800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240925 | 184700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240925 | 184600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240925 | 184500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240925 | 184400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240925 | 184300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240925 | 184200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240925 | 184100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240925 | 184000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240925 | 183900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 183 | 20240925 | 183800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240925 | 183700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240925 | 183600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240925 | 183500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240925 | 183400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240925 | 183300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240925 | 183200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240925 | 183100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240925 | 183000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240925 | 182900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240925 | 182800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240925 | 182700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240925 | 182600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240925 | 182500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240925 | 182400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240925 | 182300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240925 | 182200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240925 | 182100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240925 | 182000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240925 | 181900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240925 | 181800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240925 | 181700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240925 | 181600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240925 | 181500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240925 | 181400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240925 | 181300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240925 | 181200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240925 | 181100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240925 | 181000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240925 | 180900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 213 | 20240925 | 180800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240925 | 180700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240925 | 180600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240925 | 180500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240925 | 180400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240925 | 180300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240925 | 180200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240925 | 180100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240925 | 180000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240925 | 175900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240925 | 175800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240925 | 175700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240925 | 175600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240925 | 175500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240925 | 175400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240925 | 175300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240925 | 175200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240925 | 175100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240925 | 175000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240925 | 174900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240925 | 174800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240925 | 174700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240925 | 174600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240925 | 174500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240925 | 174400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240925 | 174300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240925 | 174200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240925 | 174100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240925 | 174000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240925 | 173900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 243 | 20240925 | 173800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240925 | 173700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240925 | 173600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240925 | 173500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240925 | 173400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240925 | 173300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240925 | 173200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240925 | 173100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240925 | 173000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240925 | 172900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240925 | 172800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240925 | 172700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240925 | 172600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240925 | 172500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240925 | 172400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240925 | 172300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240925 | 172200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240925 | 172100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240925 | 172000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240925 | 171900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240925 | 171800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240925 | 171700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240925 | 171600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240925 | 171500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240925 | 171400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240925 | 171300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240925 | 171200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240925 | 171100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240925 | 171000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240925 | 170900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 273 | 20240925 | 170800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240925 | 170700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240925 | 170600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240925 | 170500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240925 | 170400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240925 | 170300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240925 | 170200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240925 | 170100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240925 | 170000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240925 | 165900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240925 | 165800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240925 | 165700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240925 | 165600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240925 | 165500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240925 | 165400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240925 | 165300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240925 | 165200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240925 | 165100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240925 | 165000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240925 | 164900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240925 | 164800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240925 | 164700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240925 | 164600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240925 | 164500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240925 | 164400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240925 | 164300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240925 | 164200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20240925 | 164100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20240925 | 164000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240925 | 163900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 303 | 20240925 | 163800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240925 | 163700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240925 | 163600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20240925 | 163500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20240925 | 163400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20240925 | 163300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20240925 | 163200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240925 | 163100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20240925 | 163000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20240925 | 162900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20240925 | 162800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20240925 | 162700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20240925 | 162600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20240925 | 162500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20240925 | 162400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20240925 | 162300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20240925 | 162200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20240925 | 162100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20240925 | 162000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20240925 | 161900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20240925 | 161800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20240925 | 161700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20240925 | 161600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20240925 | 161500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20240925 | 161400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20240925 | 161300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20240925 | 161200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20240925 | 161100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20240925 | 161000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20240925 | 160900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 333 | 20240925 | 160800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20240925 | 160700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20240925 | 160600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20240925 | 160500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20240925 | 160400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20240925 | 160300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20240925 | 160200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20240925 | 160100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20240925 | 160000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20240925 | 155900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20240925 | 155800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20240925 | 155700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20240925 | 155600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20240925 | 155500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20240925 | 155400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20240925 | 155300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20240925 | 155200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20240925 | 155100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20240925 | 155000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240925 | 154900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20240925 | 154800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20240925 | 154700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20240925 | 154600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20240925 | 154500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20240925 | 154400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20240925 | 154300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20240925 | 154200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240925 | 154100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20240925 | 154000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 362 | 20240925 | 153900 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 363 | 20240925 | 153800 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 364 | 20240925 | 153700 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 365 | 20240925 | 153600 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 366 | 20240925 | 153500 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 367 | 20240925 | 153400 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 368 | 20240925 | 153300 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 369 | 20240925 | 153200 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 370 | 20240925 | 153100 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 371 | 20240925 | 153000 | 26535740000 | 23400 | 23400 | 23400 | 23400 | 28336 |
| 372 | 20240925 | 152900 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 373 | 20240925 | 152800 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 374 | 20240925 | 152700 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 375 | 20240925 | 152600 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 376 | 20240925 | 152500 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 377 | 20240925 | 152400 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 378 | 20240925 | 152300 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 379 | 20240925 | 152200 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 380 | 20240925 | 152100 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 381 | 20240925 | 152000 | 25872677600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 382 | 20240925 | 151900 | 25872677600 | 23450 | 23500 | 23500 | 23400 | 6836 |
| 383 | 20240925 | 151800 | 25712324800 | 23500 | 23450 | 23500 | 23450 | 6190 |
| 384 | 20240925 | 151700 | 25567078150 | 23450 | 23450 | 23500 | 23400 | 5437 |
| 385 | 20240925 | 151600 | 25439606950 | 23400 | 23450 | 23450 | 23400 | 2483 |
| 386 | 20240925 | 151500 | 25381411550 | 23450 | 23500 | 23550 | 23400 | 8097 |
| 387 | 20240925 | 151400 | 25191142150 | 23550 | 23450 | 23550 | 23450 | 3929 |
| 388 | 20240925 | 151300 | 25098838000 | 23500 | 23400 | 23500 | 23350 | 3127 |
| 389 | 20240925 | 151200 | 25025586150 | 23400 | 23250 | 23400 | 23200 | 3387 |
| 390 | 20240925 | 151100 | 24946643350 | 23200 | 23300 | 23350 | 23200 | 7053 |
| 391 | 20240925 | 151000 | 24782451250 | 23300 | 23400 | 23400 | 23300 | 4365 |
| 392 | 20240925 | 150900 | 24680515650 | 23400 | 23450 | 23500 | 23400 | 4421 |
| 393 | 20240925 | 150800 | 24576951400 | 23500 | 23550 | 23600 | 23500 | 2360 |
| 394 | 20240925 | 150700 | 24521462000 | 23550 | 23450 | 23650 | 23400 | 8724 |
| 395 | 20240925 | 150600 | 24316028850 | 23450 | 23500 | 23550 | 23400 | 4791 |
| 396 | 20240925 | 150500 | 24203595200 | 23500 | 23500 | 23600 | 23450 | 4731 |
| 397 | 20240925 | 150400 | 24092383250 | 23450 | 23400 | 23450 | 23400 | 2238 |
| 398 | 20240925 | 150300 | 24039965650 | 23400 | 23450 | 23500 | 23400 | 6360 |
| 399 | 20240925 | 150200 | 23890834150 | 23500 | 23450 | 23550 | 23450 | 10795 |
| 400 | 20240925 | 150100 | 23637126800 | 23450 | 23300 | 23500 | 23300 | 9826 |
| 401 | 20240925 | 150000 | 23406807050 | 23350 | 23100 | 23350 | 23050 | 17448 |
| 402 | 20240925 | 145900 | 23001645900 | 23050 | 23300 | 23300 | 22900 | 35490 |
| 403 | 20240925 | 145800 | 22182315750 | 23300 | 23450 | 23500 | 23250 | 15904 |
| 404 | 20240925 | 145700 | 21810677900 | 23400 | 23450 | 23500 | 23400 | 6021 |
| 405 | 20240925 | 145600 | 21669405550 | 23450 | 23550 | 23550 | 23400 | 3772 |
| 406 | 20240925 | 145500 | 21580877500 | 23550 | 23600 | 23650 | 23550 | 6722 |
| 407 | 20240925 | 145400 | 21422418300 | 23600 | 23600 | 23650 | 23600 | 2305 |
| 408 | 20240925 | 145300 | 21367951850 | 23600 | 23500 | 23650 | 23500 | 5152 |
| 409 | 20240925 | 145200 | 21246506200 | 23500 | 23400 | 23550 | 23350 | 12392 |
| 410 | 20240925 | 145100 | 20955883950 | 23450 | 23550 | 23550 | 23400 | 8407 |
| 411 | 20240925 | 145000 | 20758844300 | 23550 | 23450 | 23550 | 23350 | 11731 |
| 412 | 20240925 | 144900 | 20484030200 | 23450 | 23600 | 23600 | 23450 | 17491 |
| 413 | 20240925 | 144800 | 20072837650 | 23550 | 23650 | 23700 | 23550 | 11618 |
| 414 | 20240925 | 144700 | 19798481350 | 23650 | 23750 | 23750 | 23650 | 19620 |
| 415 | 20240925 | 144600 | 19334005750 | 23750 | 23800 | 23800 | 23750 | 13213 |
| 416 | 20240925 | 144500 | 19020166300 | 23800 | 23800 | 23850 | 23750 | 16833 |
| 417 | 20240925 | 144400 | 18619535200 | 23850 | 23900 | 23950 | 23850 | 8443 |
| 418 | 20240925 | 144300 | 18418030100 | 23900 | 23950 | 23950 | 23900 | 1152 |
| 419 | 20240925 | 144200 | 18390496300 | 23950 | 23950 | 23950 | 23900 | 658 |
| 420 | 20240925 | 144100 | 18374755050 | 23950 | 23950 | 24000 | 23900 | 1293 |
| 421 | 20240925 | 144000 | 18343807350 | 23950 | 23950 | 24000 | 23950 | 3322 |
| 422 | 20240925 | 143900 | 18264244700 | 23950 | 23950 | 24000 | 23950 | 610 |
| 423 | 20240925 | 143800 | 18249634850 | 23950 | 24000 | 24000 | 23950 | 380 |
| 424 | 20240925 | 143700 | 18240526650 | 24000 | 24000 | 24000 | 23950 | 1228 |
| 425 | 20240925 | 143600 | 18211058650 | 24000 | 24000 | 24000 | 23950 | 725 |
| 426 | 20240925 | 143500 | 18193660150 | 24000 | 24050 | 24050 | 24000 | 4200 |
| 427 | 20240925 | 143400 | 18092759250 | 24050 | 24000 | 24050 | 24000 | 1863 |
| 428 | 20240925 | 143300 | 18047966650 | 24000 | 24000 | 24050 | 24000 | 842 |
| 429 | 20240925 | 143200 | 18027740800 | 24050 | 24000 | 24050 | 23950 | 1479 |
| 430 | 20240925 | 143100 | 17992272950 | 24000 | 23950 | 24000 | 23950 | 3859 |
| 431 | 20240925 | 143000 | 17899749750 | 23950 | 23950 | 23950 | 23900 | 1146 |
| 432 | 20240925 | 142900 | 17872317950 | 23900 | 23850 | 23950 | 23850 | 4619 |
| 433 | 20240925 | 142800 | 17761908700 | 23850 | 23850 | 23900 | 23850 | 2321 |
| 434 | 20240925 | 142700 | 17706548150 | 23850 | 23900 | 23900 | 23850 | 1872 |
| 435 | 20240925 | 142600 | 17661863350 | 23900 | 23900 | 23900 | 23850 | 810 |
| 436 | 20240925 | 142500 | 17642527250 | 23850 | 23900 | 23900 | 23850 | 1720 |
| 437 | 20240925 | 142400 | 17601420650 | 23900 | 23950 | 23950 | 23900 | 4061 |
| 438 | 20240925 | 142300 | 17504335800 | 23950 | 23900 | 24000 | 23900 | 3130 |
| 439 | 20240925 | 142200 | 17429366050 | 23900 | 23850 | 23950 | 23850 | 11963 |
| 440 | 20240925 | 142100 | 17143469900 | 23900 | 23850 | 23900 | 23850 | 5444 |
| 441 | 20240925 | 142000 | 17013628050 | 23850 | 23950 | 23950 | 23850 | 16190 |
| 442 | 20240925 | 141900 | 16626702550 | 23950 | 24050 | 24050 | 23950 | 11734 |
| 443 | 20240925 | 141800 | 16345163100 | 24050 | 24000 | 24050 | 24000 | 1356 |
| 444 | 20240925 | 141700 | 16312569350 | 24050 | 24050 | 24050 | 24000 | 4689 |
| 445 | 20240925 | 141600 | 16200026700 | 24050 | 24050 | 24050 | 24000 | 3469 |
| 446 | 20240925 | 141500 | 16116663200 | 24050 | 24100 | 24100 | 24050 | 287 |
| 447 | 20240925 | 141400 | 16109758850 | 24100 | 24050 | 24100 | 24050 | 2819 |
| 448 | 20240925 | 141300 | 16041961550 | 24100 | 24100 | 24100 | 24050 | 662 |
| 449 | 20240925 | 141200 | 16026008550 | 24100 | 24100 | 24150 | 24050 | 2252 |
| 450 | 20240925 | 141100 | 15971746800 | 24100 | 24100 | 24100 | 24050 | 41 |
| 451 | 20240925 | 141000 | 15970758850 | 24100 | 24150 | 24150 | 24100 | 1112 |
| 452 | 20240925 | 140900 | 15943959550 | 24150 | 24150 | 24150 | 24100 | 551 |
| 453 | 20240925 | 140800 | 15930662900 | 24150 | 24100 | 24150 | 24050 | 4259 |
| 454 | 20240925 | 140700 | 15828038950 | 24050 | 24050 | 24100 | 24050 | 2119 |
| 455 | 20240925 | 140600 | 15777001750 | 24050 | 24050 | 24100 | 24050 | 2175 |
| 456 | 20240925 | 140500 | 15724692700 | 24050 | 24050 | 24100 | 24050 | 802 |
| 457 | 20240925 | 140400 | 15705394550 | 24100 | 24050 | 24100 | 24050 | 439 |
| 458 | 20240925 | 140300 | 15694833850 | 24050 | 24050 | 24100 | 24050 | 396 |
| 459 | 20240925 | 140200 | 15685309000 | 24050 | 24050 | 24100 | 24050 | 1018 |
| 460 | 20240925 | 140100 | 15660825800 | 24050 | 24050 | 24100 | 24050 | 1969 |
| 461 | 20240925 | 140000 | 15613471100 | 24100 | 24100 | 24100 | 24050 | 1414 |
| 462 | 20240925 | 135900 | 15579432850 | 24100 | 24150 | 24150 | 24100 | 3827 |
| 463 | 20240925 | 135800 | 15487195750 | 24150 | 24100 | 24150 | 24100 | 175 |
| 464 | 20240925 | 135700 | 15482973100 | 24150 | 24100 | 24150 | 24100 | 474 |
| 465 | 20240925 | 135600 | 15471532400 | 24100 | 24150 | 24150 | 24100 | 1090 |
| 466 | 20240925 | 135500 | 15445230250 | 24100 | 24150 | 24200 | 24100 | 1421 |
| 467 | 20240925 | 135400 | 15410913000 | 24150 | 24150 | 24150 | 24150 | 510 |
| 468 | 20240925 | 135300 | 15398596500 | 24150 | 24150 | 24150 | 24150 | 646 |
| 469 | 20240925 | 135200 | 15382995600 | 24150 | 24200 | 24200 | 24150 | 1959 |
| 470 | 20240925 | 135100 | 15335680100 | 24200 | 24100 | 24200 | 24050 | 4865 |
| 471 | 20240925 | 135000 | 15218215250 | 24100 | 24100 | 24100 | 24100 | 634 |
| 472 | 20240925 | 134900 | 15202935850 | 24100 | 24100 | 24150 | 24100 | 980 |
| 473 | 20240925 | 134800 | 15179314550 | 24100 | 24100 | 24150 | 24050 | 812 |
| 474 | 20240925 | 134700 | 15159745550 | 24100 | 24100 | 24150 | 24050 | 4353 |
| 475 | 20240925 | 134600 | 15054953500 | 24050 | 24100 | 24150 | 24050 | 13894 |
| 476 | 20240925 | 134500 | 14720388350 | 24150 | 24100 | 24150 | 24100 | 3159 |
| 477 | 20240925 | 134400 | 14644232450 | 24150 | 24150 | 24150 | 24100 | 6759 |
| 478 | 20240925 | 134300 | 14481024100 | 24150 | 24150 | 24200 | 24150 | 458 |
| 479 | 20240925 | 134200 | 14469963150 | 24150 | 24150 | 24150 | 24150 | 1628 |
| 480 | 20240925 | 134100 | 14430646950 | 24200 | 24200 | 24200 | 24200 | 225 |
| 481 | 20240925 | 134000 | 14425201950 | 24200 | 24200 | 24200 | 24200 | 314 |
| 482 | 20240925 | 133900 | 14417603150 | 24200 | 24200 | 24250 | 24200 | 709 |
| 483 | 20240925 | 133800 | 14400445250 | 24200 | 24200 | 24200 | 24200 | 1398 |
| 484 | 20240925 | 133700 | 14366613650 | 24200 | 24200 | 24250 | 24200 | 1265 |
| 485 | 20240925 | 133600 | 14335995750 | 24200 | 24200 | 24250 | 24200 | 21 |
| 486 | 20240925 | 133500 | 14335487250 | 24200 | 24200 | 24250 | 24200 | 466 |
| 487 | 20240925 | 133400 | 14324203550 | 24250 | 24200 | 24250 | 24200 | 361 |
| 488 | 20240925 | 133300 | 14315462600 | 24250 | 24200 | 24250 | 24150 | 1228 |
| 489 | 20240925 | 133200 | 14285753800 | 24200 | 24200 | 24250 | 24200 | 2318 |
| 490 | 20240925 | 133100 | 14229658050 | 24200 | 24200 | 24250 | 24200 | 245 |
| 491 | 20240925 | 133000 | 14223722800 | 24250 | 24200 | 24250 | 24200 | 103 |
| 492 | 20240925 | 132900 | 14221225550 | 24200 | 24250 | 24250 | 24200 | 1565 |
| 493 | 20240925 | 132800 | 14183338350 | 24250 | 24200 | 24250 | 24200 | 449 |
| 494 | 20240925 | 132700 | 14172465150 | 24200 | 24200 | 24250 | 24200 | 83 |
| 495 | 20240925 | 132600 | 14170455550 | 24200 | 24250 | 24250 | 24200 | 1032 |
| 496 | 20240925 | 132500 | 14145469600 | 24250 | 24200 | 24250 | 24200 | 859 |
| 497 | 20240925 | 132400 | 14124674050 | 24250 | 24250 | 24250 | 24250 | 1019 |
| 498 | 20240925 | 132300 | 14099963300 | 24250 | 24200 | 24300 | 24200 | 468 |
| 499 | 20240925 | 132200 | 14088631350 | 24200 | 24250 | 24250 | 24200 | 510 |
| 500 | 20240925 | 132100 | 14076288950 | 24200 | 24200 | 24200 | 24200 | 9667 |
| 501 | 20240925 | 132000 | 13842347550 | 24200 | 24250 | 24250 | 24200 | 885 |
| 502 | 20240925 | 131900 | 13820890250 | 24300 | 24250 | 24300 | 24250 | 2446 |
| 503 | 20240925 | 131800 | 13761574000 | 24300 | 24250 | 24300 | 24250 | 215 |
| 504 | 20240925 | 131700 | 13756351000 | 24250 | 24250 | 24300 | 24250 | 417 |
| 505 | 20240925 | 131600 | 13746229700 | 24250 | 24250 | 24300 | 24250 | 643 |
| 506 | 20240925 | 131500 | 13730629850 | 24250 | 24300 | 24300 | 24250 | 978 |
| 507 | 20240925 | 131400 | 13706911200 | 24250 | 24300 | 24300 | 24250 | 682 |
| 508 | 20240925 | 131300 | 13690361400 | 24300 | 24300 | 24300 | 24250 | 2568 |
| 509 | 20240925 | 131200 | 13628084600 | 24300 | 24300 | 24300 | 24250 | 401 |
| 510 | 20240925 | 131100 | 13618353450 | 24250 | 24250 | 24250 | 24200 | 971 |
| 511 | 20240925 | 131000 | 13594845150 | 24250 | 24250 | 24250 | 24200 | 1035 |
| 512 | 20240925 | 130900 | 13569789800 | 24200 | 24200 | 24300 | 24200 | 3281 |
| 513 | 20240925 | 130800 | 13490253900 | 24250 | 24250 | 24250 | 24250 | 9974 |
| 514 | 20240925 | 130700 | 13248384400 | 24250 | 24250 | 24300 | 24250 | 1205 |
| 515 | 20240925 | 130600 | 13219162000 | 24250 | 24300 | 24300 | 24250 | 486 |
| 516 | 20240925 | 130500 | 13207369200 | 24250 | 24300 | 24300 | 24250 | 1837 |
| 517 | 20240925 | 130400 | 13162762650 | 24300 | 24300 | 24300 | 24250 | 7848 |
| 518 | 20240925 | 130300 | 12972089250 | 24350 | 24300 | 24350 | 24300 | 465 |
| 519 | 20240925 | 130200 | 12960774300 | 24300 | 24350 | 24350 | 24300 | 242 |
| 520 | 20240925 | 130100 | 12954885000 | 24300 | 24300 | 24300 | 24300 | 92 |
| 521 | 20240925 | 130000 | 12952649400 | 24350 | 24350 | 24350 | 24300 | 370 |
| 522 | 20240925 | 125900 | 12943643350 | 24350 | 24400 | 24400 | 24350 | 109 |
| 523 | 20240925 | 125800 | 12940988350 | 24400 | 24350 | 24400 | 24350 | 369 |
| 524 | 20240925 | 125700 | 12931997600 | 24350 | 24350 | 24350 | 24300 | 162 |
| 525 | 20240925 | 125600 | 12928053400 | 24300 | 24350 | 24350 | 24300 | 253 |
| 526 | 20240925 | 125500 | 12921895250 | 24350 | 24300 | 24350 | 24300 | 1261 |
| 527 | 20240925 | 125400 | 12891252200 | 24300 | 24350 | 24350 | 24250 | 384 |
| 528 | 20240925 | 125300 | 12881921150 | 24300 | 24250 | 24300 | 24250 | 1046 |
| 529 | 20240925 | 125200 | 12856533700 | 24300 | 24300 | 24350 | 24300 | 3785 |
| 530 | 20240925 | 125100 | 12764551950 | 24350 | 24350 | 24350 | 24350 | 553 |
| 531 | 20240925 | 125000 | 12751086400 | 24350 | 24350 | 24350 | 24350 | 825 |
| 532 | 20240925 | 124900 | 12730997650 | 24350 | 24400 | 24400 | 24350 | 426 |
| 533 | 20240925 | 124800 | 12720620950 | 24400 | 24350 | 24400 | 24350 | 128 |
| 534 | 20240925 | 124700 | 12717503600 | 24400 | 24400 | 24400 | 24350 | 167 |
| 535 | 20240925 | 124600 | 12713433850 | 24400 | 24400 | 24450 | 24400 | 607 |
| 536 | 20240925 | 124500 | 12698622950 | 24450 | 24400 | 24450 | 24400 | 472 |
| 537 | 20240925 | 124400 | 12687105100 | 24450 | 24400 | 24450 | 24400 | 43 |
| 538 | 20240925 | 124300 | 12686055850 | 24400 | 24400 | 24400 | 24400 | 101 |
| 539 | 20240925 | 124200 | 12683591450 | 24450 | 24450 | 24500 | 24450 | 1831 |
| 540 | 20240925 | 124100 | 12638823400 | 24450 | 24450 | 24450 | 24450 | 130 |
| 541 | 20240925 | 124000 | 12635644900 | 24450 | 24450 | 24500 | 24450 | 623 |
| 542 | 20240925 | 123900 | 12620411300 | 24450 | 24400 | 24450 | 24400 | 1997 |
| 543 | 20240925 | 123800 | 12571638400 | 24400 | 24350 | 24400 | 24300 | 3647 |
| 544 | 20240925 | 123700 | 12482764000 | 24350 | 24350 | 24400 | 24350 | 239 |
| 545 | 20240925 | 123600 | 12476939350 | 24350 | 24400 | 24400 | 24350 | 334 |
| 546 | 20240925 | 123500 | 12468803700 | 24400 | 24350 | 24400 | 24350 | 367 |
| 547 | 20240925 | 123400 | 12459859950 | 24350 | 24300 | 24350 | 24300 | 1363 |
| 548 | 20240925 | 123300 | 12426674100 | 24350 | 24350 | 24350 | 24300 | 342 |
| 549 | 20240925 | 123200 | 12418352050 | 24300 | 24300 | 24300 | 24300 | 571 |
| 550 | 20240925 | 123100 | 12404476750 | 24350 | 24300 | 24350 | 24300 | 204 |
| 551 | 20240925 | 123000 | 12399519400 | 24300 | 24300 | 24350 | 24300 | 500 |
| 552 | 20240925 | 122900 | 12387369150 | 24300 | 24350 | 24350 | 24300 | 1147 |
| 553 | 20240925 | 122800 | 12359495200 | 24300 | 24300 | 24350 | 24300 | 233 |
| 554 | 20240925 | 122700 | 12353831350 | 24350 | 24350 | 24350 | 24300 | 179 |
| 555 | 20240925 | 122600 | 12349481500 | 24350 | 24300 | 24350 | 24300 | 169 |
| 556 | 20240925 | 122500 | 12345374050 | 24300 | 24350 | 24350 | 24300 | 297 |
| 557 | 20240925 | 122400 | 12338154550 | 24350 | 24300 | 24350 | 24300 | 825 |
| 558 | 20240925 | 122300 | 12318085000 | 24300 | 24300 | 24350 | 24300 | 152 |
| 559 | 20240925 | 122200 | 12314389400 | 24300 | 24350 | 24350 | 24300 | 610 |
| 560 | 20240925 | 122100 | 12299565950 | 24300 | 24300 | 24300 | 24300 | 29 |
| 561 | 20240925 | 122000 | 12298861250 | 24300 | 24300 | 24350 | 24300 | 2425 |
| 562 | 20240925 | 121900 | 12239933500 | 24350 | 24300 | 24350 | 24300 | 150 |
| 563 | 20240925 | 121800 | 12236287600 | 24350 | 24300 | 24350 | 24300 | 1034 |
| 564 | 20240925 | 121700 | 12211132900 | 24300 | 24350 | 24350 | 24300 | 106 |
| 565 | 20240925 | 121600 | 12208551900 | 24350 | 24350 | 24350 | 24350 | 441 |
| 566 | 20240925 | 121500 | 12197813550 | 24350 | 24300 | 24350 | 24300 | 221 |
| 567 | 20240925 | 121400 | 12192432800 | 24300 | 24350 | 24350 | 24300 | 219 |
| 568 | 20240925 | 121300 | 12187101200 | 24350 | 24350 | 24350 | 24300 | 2303 |
| 569 | 20240925 | 121200 | 12131024150 | 24350 | 24350 | 24350 | 24350 | 451 |
| 570 | 20240925 | 121100 | 12120042300 | 24350 | 24300 | 24400 | 24300 | 148 |
| 571 | 20240925 | 121000 | 12116438850 | 24350 | 24350 | 24350 | 24300 | 375 |
| 572 | 20240925 | 120900 | 12107311100 | 24300 | 24300 | 24300 | 24300 | 991 |
| 573 | 20240925 | 120800 | 12083229800 | 24300 | 24300 | 24300 | 24300 | 344 |
| 574 | 20240925 | 120700 | 12074870600 | 24250 | 24250 | 24300 | 24250 | 705 |
| 575 | 20240925 | 120600 | 12057758050 | 24250 | 24300 | 24300 | 24250 | 839 |
| 576 | 20240925 | 120500 | 12037408200 | 24300 | 24250 | 24300 | 24250 | 196 |
| 577 | 20240925 | 120400 | 12032652900 | 24300 | 24250 | 24300 | 24250 | 1226 |
| 578 | 20240925 | 120300 | 12002920150 | 24250 | 24250 | 24300 | 24250 | 419 |
| 579 | 20240925 | 120200 | 11992756900 | 24300 | 24300 | 24300 | 24250 | 274 |
| 580 | 20240925 | 120100 | 11986099200 | 24250 | 24300 | 24300 | 24250 | 586 |
| 581 | 20240925 | 120000 | 11971882400 | 24300 | 24350 | 24350 | 24250 | 373 |
| 582 | 20240925 | 115900 | 11962820900 | 24300 | 24250 | 24300 | 24250 | 1244 |
| 583 | 20240925 | 115800 | 11932629850 | 24250 | 24300 | 24300 | 24250 | 697 |
| 584 | 20240925 | 115700 | 11915726900 | 24300 | 24250 | 24300 | 24250 | 622 |
| 585 | 20240925 | 115600 | 11900642250 | 24250 | 24300 | 24300 | 24250 | 1617 |
| 586 | 20240925 | 115500 | 11861392650 | 24250 | 24300 | 24300 | 24250 | 1941 |
| 587 | 20240925 | 115400 | 11814233550 | 24300 | 24300 | 24300 | 24250 | 473 |
| 588 | 20240925 | 115300 | 11802757800 | 24300 | 24300 | 24300 | 24250 | 1704 |
| 589 | 20240925 | 115200 | 11761402850 | 24300 | 24300 | 24350 | 24300 | 1867 |
| 590 | 20240925 | 115100 | 11716034550 | 24350 | 24350 | 24350 | 24300 | 590 |
| 591 | 20240925 | 115000 | 11701677400 | 24350 | 24350 | 24350 | 24300 | 379 |
| 592 | 20240925 | 114900 | 11692448800 | 24350 | 24350 | 24350 | 24350 | 134 |
| 593 | 20240925 | 114800 | 11689185900 | 24350 | 24350 | 24400 | 24350 | 1117 |
| 594 | 20240925 | 114700 | 11661986300 | 24350 | 24350 | 24350 | 24350 | 396 |
| 595 | 20240925 | 114600 | 11652343700 | 24350 | 24300 | 24350 | 24300 | 876 |
| 596 | 20240925 | 114500 | 11631053350 | 24350 | 24300 | 24350 | 24300 | 2820 |
| 597 | 20240925 | 114400 | 11562525850 | 24300 | 24350 | 24350 | 24300 | 1789 |
| 598 | 20240925 | 114300 | 11519051600 | 24350 | 24350 | 24350 | 24300 | 869 |
| 599 | 20240925 | 114200 | 11497901750 | 24350 | 24400 | 24400 | 24350 | 752 |
| 600 | 20240925 | 114100 | 11479590500 | 24400 | 24350 | 24400 | 24350 | 1247 |
| 601 | 20240925 | 114000 | 11449224550 | 24350 | 24350 | 24400 | 24350 | 599 |
| 602 | 20240925 | 113900 | 11434633750 | 24350 | 24350 | 24400 | 24350 | 786 |
| 603 | 20240925 | 113800 | 11415494600 | 24350 | 24350 | 24350 | 24350 | 5 |
| 604 | 20240925 | 113700 | 11415372850 | 24350 | 24350 | 24350 | 24350 | 294 |
| 605 | 20240925 | 113600 | 11408213950 | 24300 | 24350 | 24350 | 24300 | 230 |
| 606 | 20240925 | 113500 | 11402619200 | 24350 | 24350 | 24400 | 24300 | 985 |
| 607 | 20240925 | 113400 | 11378635350 | 24350 | 24350 | 24350 | 24300 | 355 |
| 608 | 20240925 | 113300 | 11369991350 | 24300 | 24350 | 24350 | 24300 | 959 |
| 609 | 20240925 | 113200 | 11346642300 | 24300 | 24350 | 24350 | 24300 | 419 |
| 610 | 20240925 | 113100 | 11336448700 | 24350 | 24350 | 24350 | 24300 | 1963 |
| 611 | 20240925 | 113000 | 11288708000 | 24350 | 24300 | 24350 | 24300 | 735 |
| 612 | 20240925 | 112900 | 11270842800 | 24350 | 24300 | 24350 | 24300 | 436 |
| 613 | 20240925 | 112800 | 11260226400 | 24300 | 24300 | 24300 | 24300 | 830 |
| 614 | 20240925 | 112700 | 11240057400 | 24350 | 24300 | 24350 | 24300 | 910 |
| 615 | 20240925 | 112600 | 11217938900 | 24300 | 24300 | 24350 | 24300 | 248 |
| 616 | 20240925 | 112500 | 11211907500 | 24350 | 24300 | 24350 | 24300 | 118 |
| 617 | 20240925 | 112400 | 11209038100 | 24300 | 24350 | 24350 | 24300 | 322 |
| 618 | 20240925 | 112300 | 11201208400 | 24350 | 24350 | 24350 | 24300 | 411 |
| 619 | 20240925 | 112200 | 11191213150 | 24350 | 24350 | 24350 | 24300 | 208 |
| 620 | 20240925 | 112100 | 11186154850 | 24350 | 24300 | 24350 | 24300 | 608 |
| 621 | 20240925 | 112000 | 11171379150 | 24300 | 24350 | 24350 | 24300 | 553 |
| 622 | 20240925 | 111900 | 11157940000 | 24300 | 24350 | 24400 | 24300 | 5848 |
| 623 | 20240925 | 111800 | 11015608150 | 24350 | 24350 | 24350 | 24350 | 594 |
| 624 | 20240925 | 111700 | 11001144250 | 24350 | 24350 | 24400 | 24350 | 247 |
| 625 | 20240925 | 111600 | 10995118450 | 24400 | 24400 | 24400 | 24350 | 592 |
| 626 | 20240925 | 111500 | 10980694700 | 24400 | 24400 | 24400 | 24350 | 700 |
| 627 | 20240925 | 111400 | 10963625700 | 24350 | 24400 | 24400 | 24350 | 226 |
| 628 | 20240925 | 111300 | 10958111650 | 24400 | 24400 | 24400 | 24400 | 721 |
| 629 | 20240925 | 111200 | 10940519250 | 24400 | 24350 | 24400 | 24350 | 759 |
| 630 | 20240925 | 111100 | 10922008100 | 24350 | 24350 | 24350 | 24350 | 1281 |
| 631 | 20240925 | 111000 | 10890815750 | 24400 | 24450 | 24450 | 24350 | 1686 |
| 632 | 20240925 | 110900 | 10849677050 | 24450 | 24400 | 24450 | 24400 | 187 |
| 633 | 20240925 | 110800 | 10845106750 | 24450 | 24450 | 24450 | 24400 | 242 |
| 634 | 20240925 | 110700 | 10839192800 | 24450 | 24450 | 24450 | 24400 | 570 |
| 635 | 20240925 | 110600 | 10825281300 | 24500 | 24450 | 24500 | 24450 | 622 |
| 636 | 20240925 | 110500 | 10810073300 | 24450 | 24450 | 24450 | 24450 | 529 |
| 637 | 20240925 | 110400 | 10797139250 | 24500 | 24500 | 24500 | 24450 | 342 |
| 638 | 20240925 | 110300 | 10788767900 | 24500 | 24450 | 24500 | 24450 | 121 |
| 639 | 20240925 | 110200 | 10785803550 | 24450 | 24400 | 24450 | 24400 | 138 |
| 640 | 20240925 | 110100 | 10782432950 | 24450 | 24500 | 24500 | 24450 | 99 |
| 641 | 20240925 | 110000 | 10780012150 | 24450 | 24450 | 24450 | 24450 | 360 |
| 642 | 20240925 | 105900 | 10771210150 | 24400 | 24450 | 24450 | 24400 | 678 |
| 643 | 20240925 | 105800 | 10754643050 | 24450 | 24450 | 24450 | 24400 | 616 |
| 644 | 20240925 | 105700 | 10739591950 | 24450 | 24450 | 24450 | 24350 | 2343 |
| 645 | 20240925 | 105600 | 10682449950 | 24400 | 24450 | 24450 | 24400 | 293 |
| 646 | 20240925 | 105500 | 10675287050 | 24450 | 24450 | 24550 | 24400 | 1474 |
| 647 | 20240925 | 105400 | 10639184450 | 24500 | 24500 | 24500 | 24450 | 144 |
| 648 | 20240925 | 105300 | 10635656550 | 24500 | 24500 | 24500 | 24400 | 277 |
| 649 | 20240925 | 105200 | 10628892050 | 24500 | 24450 | 24500 | 24400 | 1906 |
| 650 | 20240925 | 105100 | 10582382000 | 24400 | 24450 | 24500 | 24400 | 704 |
| 651 | 20240925 | 105000 | 10565189400 | 24450 | 24350 | 24450 | 24350 | 377 |
| 652 | 20240925 | 104900 | 10555983050 | 24400 | 24350 | 24400 | 24350 | 646 |
| 653 | 20240925 | 104800 | 10540250900 | 24400 | 24450 | 24450 | 24350 | 2133 |
| 654 | 20240925 | 104700 | 10488202000 | 24450 | 24350 | 24450 | 24350 | 848 |
| 655 | 20240925 | 104600 | 10467492200 | 24350 | 24350 | 24400 | 24350 | 624 |
| 656 | 20240925 | 104500 | 10452296750 | 24300 | 24400 | 24450 | 24300 | 1360 |
| 657 | 20240925 | 104400 | 10419154900 | 24400 | 24450 | 24450 | 24350 | 4277 |
| 658 | 20240925 | 104300 | 10314936650 | 24500 | 24350 | 24500 | 24350 | 2539 |
| 659 | 20240925 | 104200 | 10252921200 | 24400 | 24450 | 24450 | 24350 | 1980 |
| 660 | 20240925 | 104100 | 10204621900 | 24450 | 24400 | 24450 | 24400 | 714 |
| 661 | 20240925 | 104000 | 10187183650 | 24400 | 24450 | 24450 | 24400 | 1003 |
| 662 | 20240925 | 103900 | 10162703700 | 24450 | 24450 | 24500 | 24450 | 1013 |
| 663 | 20240925 | 103800 | 10137921750 | 24450 | 24500 | 24500 | 24450 | 304 |
| 664 | 20240925 | 103700 | 10130484750 | 24450 | 24450 | 24500 | 24450 | 314 |
| 665 | 20240925 | 103600 | 10122805800 | 24500 | 24500 | 24500 | 24450 | 745 |
| 666 | 20240925 | 103500 | 10104580350 | 24450 | 24500 | 24500 | 24450 | 382 |
| 667 | 20240925 | 103400 | 10095236350 | 24500 | 24450 | 24500 | 24450 | 159 |
| 668 | 20240925 | 103300 | 10091347000 | 24500 | 24500 | 24500 | 24450 | 1276 |
| 669 | 20240925 | 103200 | 10060096250 | 24450 | 24450 | 24500 | 24450 | 1219 |
| 670 | 20240925 | 103100 | 10030275650 | 24450 | 24550 | 24550 | 24450 | 924 |
| 671 | 20240925 | 103000 | 10007639450 | 24500 | 24500 | 24550 | 24500 | 1000 |
| 672 | 20240925 | 102900 | 9983106300 | 24500 | 24550 | 24550 | 24500 | 408 |
| 673 | 20240925 | 102800 | 9973107600 | 24550 | 24550 | 24600 | 24500 | 573 |
| 674 | 20240925 | 102700 | 9959041200 | 24550 | 24550 | 24550 | 24500 | 1460 |
| 675 | 20240925 | 102600 | 9923218150 | 24550 | 24450 | 24550 | 24400 | 2969 |
| 676 | 20240925 | 102500 | 9850520050 | 24450 | 24350 | 24450 | 24350 | 3146 |
| 677 | 20240925 | 102400 | 9773759300 | 24400 | 24350 | 24400 | 24350 | 828 |
| 678 | 20240925 | 102300 | 9753580300 | 24350 | 24300 | 24350 | 24300 | 1932 |
| 679 | 20240925 | 102200 | 9706550750 | 24350 | 24300 | 24350 | 24300 | 795 |
| 680 | 20240925 | 102100 | 9687229100 | 24300 | 24250 | 24300 | 24250 | 2639 |
| 681 | 20240925 | 102000 | 9623196300 | 24250 | 24250 | 24300 | 24200 | 3648 |
| 682 | 20240925 | 101900 | 9534732450 | 24250 | 24250 | 24300 | 24250 | 1955 |
| 683 | 20240925 | 101800 | 9487322750 | 24250 | 24250 | 24350 | 24200 | 5767 |
| 684 | 20240925 | 101700 | 9347466250 | 24250 | 24300 | 24350 | 24200 | 14495 |
| 685 | 20240925 | 101600 | 8995669250 | 24350 | 24350 | 24350 | 24300 | 3508 |
| 686 | 20240925 | 101500 | 8910263850 | 24350 | 24350 | 24400 | 24350 | 1558 |
| 687 | 20240925 | 101400 | 8872312000 | 24350 | 24400 | 24400 | 24350 | 1087 |
| 688 | 20240925 | 101300 | 8845793400 | 24350 | 24400 | 24400 | 24350 | 1310 |
| 689 | 20240925 | 101200 | 8813869800 | 24400 | 24400 | 24400 | 24350 | 4744 |
| 690 | 20240925 | 101100 | 8698285900 | 24400 | 24400 | 24400 | 24350 | 1627 |
| 691 | 20240925 | 101000 | 8658635850 | 24400 | 24350 | 24400 | 24300 | 5600 |
| 692 | 20240925 | 100900 | 8522326100 | 24350 | 24350 | 24400 | 24350 | 2878 |
| 693 | 20240925 | 100800 | 8452246050 | 24350 | 24350 | 24400 | 24350 | 1511 |
| 694 | 20240925 | 100700 | 8415411750 | 24350 | 24350 | 24400 | 24350 | 2203 |
| 695 | 20240925 | 100600 | 8361727100 | 24350 | 24400 | 24400 | 24300 | 7933 |
| 696 | 20240925 | 100500 | 8168599150 | 24400 | 24400 | 24450 | 24350 | 7795 |
| 697 | 20240925 | 100400 | 7978462100 | 24450 | 24500 | 24500 | 24350 | 6187 |
| 698 | 20240925 | 100300 | 7827489100 | 24400 | 24550 | 24600 | 24400 | 25684 |
| 699 | 20240925 | 100200 | 7198536650 | 24550 | 24600 | 24600 | 24550 | 3150 |
| 700 | 20240925 | 100100 | 7121122900 | 24600 | 24650 | 24700 | 24550 | 1661 |
| 701 | 20240925 | 100000 | 7080219650 | 24650 | 24700 | 24700 | 24550 | 6417 |
| 702 | 20240925 | 095900 | 6922304650 | 24650 | 24700 | 24700 | 24650 | 926 |
| 703 | 20240925 | 095800 | 6899439850 | 24700 | 24750 | 24800 | 24700 | 1702 |
| 704 | 20240925 | 095700 | 6857314800 | 24750 | 24650 | 24750 | 24650 | 1706 |
| 705 | 20240925 | 095600 | 6815214150 | 24650 | 24650 | 24700 | 24650 | 381 |
| 706 | 20240925 | 095500 | 6805821650 | 24700 | 24700 | 24700 | 24650 | 1818 |
| 707 | 20240925 | 095400 | 6760918150 | 24700 | 24600 | 24700 | 24600 | 476 |
| 708 | 20240925 | 095300 | 6749183800 | 24600 | 24650 | 24700 | 24600 | 1942 |
| 709 | 20240925 | 095200 | 6701352050 | 24700 | 24650 | 24700 | 24650 | 470 |
| 710 | 20240925 | 095100 | 6689751400 | 24650 | 24700 | 24700 | 24650 | 1562 |
| 711 | 20240925 | 095000 | 6651239850 | 24700 | 24600 | 24700 | 24550 | 4039 |
| 712 | 20240925 | 094900 | 6551842250 | 24600 | 24600 | 24600 | 24550 | 2273 |
| 713 | 20240925 | 094800 | 6496005950 | 24550 | 24650 | 24650 | 24550 | 3192 |
| 714 | 20240925 | 094700 | 6417470500 | 24600 | 24600 | 24650 | 24600 | 1424 |
| 715 | 20240925 | 094600 | 6382432400 | 24600 | 24600 | 24650 | 24600 | 801 |
| 716 | 20240925 | 094500 | 6362724950 | 24600 | 24600 | 24650 | 24600 | 1064 |
| 717 | 20240925 | 094400 | 6336539400 | 24600 | 24650 | 24650 | 24600 | 3050 |
| 718 | 20240925 | 094300 | 6261490750 | 24650 | 24650 | 24700 | 24600 | 2287 |
| 719 | 20240925 | 094200 | 6205114200 | 24650 | 24650 | 24700 | 24650 | 814 |
| 720 | 20240925 | 094100 | 6185029600 | 24700 | 24650 | 24700 | 24650 | 561 |
| 721 | 20240925 | 094000 | 6171190400 | 24650 | 24700 | 24700 | 24650 | 700 |
| 722 | 20240925 | 093900 | 6153924000 | 24700 | 24600 | 24700 | 24600 | 1352 |
| 723 | 20240925 | 093800 | 6120596900 | 24650 | 24600 | 24650 | 24600 | 3607 |
| 724 | 20240925 | 093700 | 6031829900 | 24650 | 24650 | 24650 | 24600 | 3197 |
| 725 | 20240925 | 093600 | 5953076600 | 24650 | 24700 | 24700 | 24650 | 1342 |
| 726 | 20240925 | 093500 | 5919965000 | 24700 | 24700 | 24800 | 24700 | 2192 |
| 727 | 20240925 | 093400 | 5865696350 | 24700 | 24800 | 24800 | 24700 | 3491 |
| 728 | 20240925 | 093300 | 5779396500 | 24800 | 24800 | 24900 | 24800 | 1342 |
| 729 | 20240925 | 093200 | 5746078050 | 24900 | 24750 | 24900 | 24750 | 2427 |
| 730 | 20240925 | 093100 | 5685803800 | 24800 | 24700 | 24800 | 24700 | 3260 |
| 731 | 20240925 | 093000 | 5605060250 | 24700 | 24650 | 24700 | 24550 | 20506 |
| 732 | 20240925 | 092900 | 5099912050 | 24650 | 24750 | 24750 | 24600 | 14348 |
| 733 | 20240925 | 092800 | 4745996450 | 24750 | 24750 | 24800 | 24700 | 3432 |
| 734 | 20240925 | 092700 | 4661051950 | 24800 | 24800 | 24850 | 24750 | 4544 |
| 735 | 20240925 | 092600 | 4548358550 | 24850 | 24800 | 24900 | 24800 | 2448 |
| 736 | 20240925 | 092500 | 4487584850 | 24800 | 24900 | 24900 | 24800 | 2092 |
| 737 | 20240925 | 092400 | 4435588900 | 24850 | 24850 | 24900 | 24850 | 3811 |
| 738 | 20240925 | 092300 | 4340872450 | 24850 | 24900 | 24900 | 24850 | 1263 |
| 739 | 20240925 | 092200 | 4309427100 | 24900 | 24900 | 24950 | 24900 | 1615 |
| 740 | 20240925 | 092100 | 4269206450 | 24950 | 24900 | 24950 | 24850 | 2130 |
| 741 | 20240925 | 092000 | 4216173000 | 24900 | 24900 | 24900 | 24800 | 2368 |
| 742 | 20240925 | 091900 | 4157318000 | 24850 | 24900 | 24950 | 24850 | 3281 |
| 743 | 20240925 | 091800 | 4075665900 | 24850 | 24900 | 24950 | 24850 | 2792 |
| 744 | 20240925 | 091700 | 4006155800 | 24900 | 24950 | 25000 | 24900 | 2577 |
| 745 | 20240925 | 091600 | 3941933800 | 25000 | 24950 | 25000 | 24900 | 3677 |
| 746 | 20240925 | 091500 | 3850209650 | 24950 | 24850 | 25000 | 24800 | 5794 |
| 747 | 20240925 | 091400 | 3705831550 | 24850 | 24850 | 24900 | 24750 | 9891 |
| 748 | 20240925 | 091300 | 3460370550 | 24850 | 25000 | 25050 | 24850 | 8117 |
| 749 | 20240925 | 091200 | 3257935850 | 25000 | 25000 | 25100 | 24950 | 6417 |
| 750 | 20240925 | 091100 | 3097401700 | 25000 | 25000 | 25100 | 25000 | 9294 |
| 751 | 20240925 | 091000 | 2864887150 | 25050 | 25050 | 25100 | 25000 | 7365 |
| 752 | 20240925 | 090900 | 2680472000 | 25100 | 25100 | 25150 | 25050 | 8101 |
| 753 | 20240925 | 090800 | 2477098700 | 25100 | 25150 | 25200 | 25100 | 16134 |
| 754 | 20240925 | 090700 | 2070944300 | 25150 | 25000 | 25150 | 24950 | 10306 |
| 755 | 20240925 | 090600 | 1812752250 | 25000 | 25050 | 25050 | 24950 | 10145 |
| 756 | 20240925 | 090500 | 1558981850 | 25050 | 25000 | 25050 | 24950 | 11125 |
| 757 | 20240925 | 090400 | 1281082300 | 25000 | 24950 | 25000 | 24900 | 7200 |
| 758 | 20240925 | 090300 | 1101432900 | 24950 | 24900 | 24950 | 24800 | 4609 |
| 759 | 20240925 | 090200 | 986865650 | 24900 | 24600 | 24950 | 24600 | 6248 |
| 760 | 20240925 | 090100 | 832784950 | 24600 | 24700 | 24750 | 24550 | 13462 |
| 761 | 20240925 | 090000 | 500844650 | 24750 | 24850 | 24900 | 24700 | 18111 |