42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 3 | 20240930 | 213600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240930 | 213500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240930 | 213400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240930 | 213300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240930 | 213200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240930 | 213100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240930 | 213000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240930 | 212900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240930 | 212800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240930 | 212700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240930 | 212600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240930 | 212500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240930 | 212400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240930 | 212300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240930 | 212200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240930 | 212100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240930 | 212000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240930 | 211900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240930 | 211800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240930 | 211700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240930 | 211600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240930 | 211500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240930 | 211400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240930 | 211300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240930 | 211200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240930 | 211100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240930 | 211000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240930 | 210900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240930 | 210800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240930 | 210700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 33 | 20240930 | 210600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240930 | 210500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240930 | 210400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240930 | 210300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240930 | 210200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240930 | 210100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240930 | 210000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240930 | 205900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240930 | 205800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240930 | 205700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240930 | 205600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240930 | 205500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240930 | 205400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240930 | 205300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240930 | 205200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240930 | 205100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240930 | 205000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240930 | 204900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240930 | 204800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240930 | 204700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240930 | 204600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240930 | 204500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240930 | 204400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240930 | 204300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240930 | 204200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240930 | 204100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240930 | 204000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240930 | 203900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240930 | 203800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240930 | 203700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 63 | 20240930 | 203600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240930 | 203500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240930 | 203400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240930 | 203300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240930 | 203200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240930 | 203100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240930 | 203000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240930 | 202900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240930 | 202800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240930 | 202700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240930 | 202600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240930 | 202500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240930 | 202400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240930 | 202300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240930 | 202200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240930 | 202100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240930 | 202000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240930 | 201900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240930 | 201800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240930 | 201700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240930 | 201600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240930 | 201500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240930 | 201400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240930 | 201300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240930 | 201200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240930 | 201100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240930 | 201000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240930 | 200900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240930 | 200800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240930 | 200700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 93 | 20240930 | 200600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240930 | 200500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240930 | 200400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240930 | 200300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240930 | 200200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240930 | 200100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240930 | 200000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240930 | 195900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240930 | 195800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240930 | 195700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240930 | 195600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240930 | 195500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240930 | 195400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240930 | 195300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240930 | 195200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240930 | 195100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240930 | 195000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240930 | 194900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240930 | 194800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240930 | 194700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240930 | 194600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240930 | 194500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240930 | 194400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240930 | 194300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240930 | 194200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240930 | 194100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240930 | 194000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240930 | 193900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240930 | 193800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240930 | 193700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 123 | 20240930 | 193600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240930 | 193500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240930 | 193400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240930 | 193300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240930 | 193200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240930 | 193100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240930 | 193000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240930 | 192900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240930 | 192800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240930 | 192700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240930 | 192600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240930 | 192500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240930 | 192400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240930 | 192300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240930 | 192200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240930 | 192100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240930 | 192000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240930 | 191900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240930 | 191800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240930 | 191700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240930 | 191600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240930 | 191500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240930 | 191400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240930 | 191300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240930 | 191200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240930 | 191100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240930 | 191000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240930 | 190900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240930 | 190800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240930 | 190700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 153 | 20240930 | 190600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240930 | 190500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240930 | 190400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240930 | 190300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240930 | 190200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240930 | 190100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240930 | 190000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240930 | 185900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240930 | 185800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240930 | 185700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240930 | 185600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240930 | 185500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240930 | 185400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240930 | 185300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240930 | 185200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240930 | 185100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240930 | 185000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240930 | 184900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240930 | 184800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240930 | 184700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240930 | 184600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240930 | 184500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240930 | 184400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240930 | 184300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240930 | 184200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240930 | 184100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240930 | 184000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240930 | 183900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240930 | 183800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240930 | 183700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 183 | 20240930 | 183600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240930 | 183500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240930 | 183400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240930 | 183300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240930 | 183200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240930 | 183100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240930 | 183000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240930 | 182900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240930 | 182800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240930 | 182700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240930 | 182600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240930 | 182500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240930 | 182400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240930 | 182300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240930 | 182200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240930 | 182100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240930 | 182000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240930 | 181900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240930 | 181800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240930 | 181700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240930 | 181600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240930 | 181500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240930 | 181400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240930 | 181300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240930 | 181200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240930 | 181100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240930 | 181000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240930 | 180900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240930 | 180800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240930 | 180700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 213 | 20240930 | 180600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240930 | 180500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240930 | 180400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240930 | 180300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240930 | 180200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240930 | 180100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240930 | 180000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240930 | 175900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240930 | 175800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240930 | 175700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240930 | 175600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240930 | 175500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240930 | 175400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240930 | 175300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240930 | 175200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240930 | 175100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240930 | 175000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240930 | 174900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240930 | 174800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240930 | 174700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240930 | 174600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240930 | 174500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240930 | 174400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240930 | 174300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240930 | 174200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240930 | 174100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240930 | 174000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240930 | 173900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240930 | 173800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240930 | 173700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 243 | 20240930 | 173600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240930 | 173500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240930 | 173400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240930 | 173300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240930 | 173200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240930 | 173100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240930 | 173000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240930 | 172900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240930 | 172800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240930 | 172700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240930 | 172600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240930 | 172500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240930 | 172400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240930 | 172300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240930 | 172200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240930 | 172100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240930 | 172000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240930 | 171900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240930 | 171800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240930 | 171700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240930 | 171600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240930 | 171500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240930 | 171400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240930 | 171300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240930 | 171200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240930 | 171100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240930 | 171000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240930 | 170900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240930 | 170800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240930 | 170700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 273 | 20240930 | 170600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240930 | 170500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240930 | 170400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240930 | 170300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240930 | 170200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240930 | 170100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240930 | 170000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240930 | 165900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240930 | 165800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240930 | 165700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240930 | 165600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240930 | 165500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240930 | 165400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240930 | 165300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240930 | 165200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240930 | 165100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240930 | 165000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240930 | 164900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240930 | 164800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240930 | 164700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240930 | 164600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240930 | 164500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240930 | 164400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240930 | 164300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240930 | 164200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240930 | 164100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240930 | 164000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240930 | 163900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240930 | 163800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240930 | 163700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 303 | 20240930 | 163600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240930 | 163500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240930 | 163400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240930 | 163300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240930 | 163200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240930 | 163100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240930 | 163000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240930 | 162900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240930 | 162800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240930 | 162700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240930 | 162600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240930 | 162500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240930 | 162400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240930 | 162300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240930 | 162200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240930 | 162100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240930 | 162000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240930 | 161900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20240930 | 161800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20240930 | 161700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20240930 | 161600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20240930 | 161500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20240930 | 161400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20240930 | 161300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20240930 | 161200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20240930 | 161100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20240930 | 161000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20240930 | 160900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20240930 | 160800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20240930 | 160700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 333 | 20240930 | 160600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20240930 | 160500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20240930 | 160400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20240930 | 160300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20240930 | 160200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20240930 | 160100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20240930 | 160000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20240930 | 155900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20240930 | 155800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20240930 | 155700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20240930 | 155600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20240930 | 155500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20240930 | 155400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20240930 | 155300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20240930 | 155200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20240930 | 155100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20240930 | 155000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20240930 | 154900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20240930 | 154800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20240930 | 154700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20240930 | 154600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20240930 | 154500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20240930 | 154400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20240930 | 154300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20240930 | 154200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 358 | 20240930 | 154100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20240930 | 154000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 360 | 20240930 | 153900 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20240930 | 153800 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 362 | 20240930 | 153700 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 363 | 20240930 | 153600 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20240930 | 153500 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20240930 | 153400 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 366 | 20240930 | 153300 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 367 | 20240930 | 153200 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 368 | 20240930 | 153100 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 369 | 20240930 | 153000 | 219378774950 | 24300 | 24300 | 24300 | 24300 | 49707 |
| 370 | 20240930 | 152900 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 371 | 20240930 | 152800 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 372 | 20240930 | 152700 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 373 | 20240930 | 152600 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 374 | 20240930 | 152500 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 375 | 20240930 | 152400 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 376 | 20240930 | 152300 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 377 | 20240930 | 152200 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 378 | 20240930 | 152100 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 379 | 20240930 | 152000 | 218170894850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 380 | 20240930 | 151900 | 218170894850 | 24350 | 24300 | 24350 | 24250 | 17378 |
| 381 | 20240930 | 151800 | 217748740700 | 24300 | 24300 | 24400 | 24300 | 11683 |
| 382 | 20240930 | 151700 | 217464551050 | 24350 | 24250 | 24400 | 24250 | 16440 |
| 383 | 20240930 | 151600 | 217064901300 | 24250 | 24450 | 24500 | 24250 | 56475 |
| 384 | 20240930 | 151500 | 215688956950 | 24450 | 24550 | 24550 | 24450 | 4077 |
| 385 | 20240930 | 151400 | 215589149800 | 24550 | 24500 | 24550 | 24450 | 11441 |
| 386 | 20240930 | 151300 | 215308803950 | 24500 | 24500 | 24550 | 24500 | 3235 |
| 387 | 20240930 | 151200 | 215229488800 | 24500 | 24600 | 24600 | 24500 | 11219 |
| 388 | 20240930 | 151100 | 214954264800 | 24600 | 24600 | 24600 | 24550 | 3356 |
| 389 | 20240930 | 151000 | 214871724750 | 24600 | 24600 | 24650 | 24550 | 9964 |
| 390 | 20240930 | 150900 | 214626582550 | 24600 | 24550 | 24600 | 24550 | 3650 |
| 391 | 20240930 | 150800 | 214536826550 | 24600 | 24550 | 24600 | 24550 | 3594 |
| 392 | 20240930 | 150700 | 214448485250 | 24600 | 24600 | 24600 | 24550 | 2936 |
| 393 | 20240930 | 150600 | 214376296150 | 24600 | 24600 | 24600 | 24550 | 1807 |
| 394 | 20240930 | 150500 | 214331857700 | 24600 | 24500 | 24600 | 24450 | 17340 |
| 395 | 20240930 | 150400 | 213907057250 | 24450 | 24450 | 24500 | 24450 | 2265 |
| 396 | 20240930 | 150300 | 213851613500 | 24450 | 24500 | 24550 | 24450 | 3605 |
| 397 | 20240930 | 150200 | 213763401150 | 24500 | 24500 | 24550 | 24500 | 3805 |
| 398 | 20240930 | 150100 | 213670145000 | 24500 | 24500 | 24550 | 24450 | 2887 |
| 399 | 20240930 | 150000 | 213599402750 | 24500 | 24550 | 24550 | 24450 | 4294 |
| 400 | 20240930 | 145900 | 213494210400 | 24500 | 24550 | 24550 | 24500 | 1139 |
| 401 | 20240930 | 145800 | 213466257900 | 24550 | 24500 | 24550 | 24500 | 1149 |
| 402 | 20240930 | 145700 | 213438071150 | 24550 | 24500 | 24550 | 24450 | 3360 |
| 403 | 20240930 | 145600 | 213355717150 | 24500 | 24450 | 24500 | 24400 | 3510 |
| 404 | 20240930 | 145500 | 213269894400 | 24450 | 24450 | 24450 | 24400 | 2810 |
| 405 | 20240930 | 145400 | 213201234750 | 24450 | 24500 | 24500 | 24400 | 7739 |
| 406 | 20240930 | 145300 | 213012018750 | 24500 | 24550 | 24550 | 24500 | 2781 |
| 407 | 20240930 | 145200 | 212943873800 | 24550 | 24600 | 24600 | 24500 | 5091 |
| 408 | 20240930 | 145100 | 212818971400 | 24550 | 24550 | 24600 | 24500 | 1948 |
| 409 | 20240930 | 145000 | 212771150600 | 24550 | 24550 | 24600 | 24500 | 1850 |
| 410 | 20240930 | 144900 | 212725748900 | 24550 | 24600 | 24650 | 24500 | 4101 |
| 411 | 20240930 | 144800 | 212625101900 | 24600 | 24700 | 24700 | 24600 | 4176 |
| 412 | 20240930 | 144700 | 212522063950 | 24700 | 24700 | 24700 | 24650 | 6213 |
| 413 | 20240930 | 144600 | 212368761250 | 24700 | 24650 | 24750 | 24650 | 12740 |
| 414 | 20240930 | 144500 | 212054190150 | 24700 | 24600 | 24700 | 24600 | 9711 |
| 415 | 20240930 | 144400 | 211814929700 | 24600 | 24550 | 24600 | 24550 | 1018 |
| 416 | 20240930 | 144300 | 211789920200 | 24550 | 24450 | 24600 | 24400 | 8781 |
| 417 | 20240930 | 144200 | 211574197650 | 24450 | 24400 | 24450 | 24400 | 3333 |
| 418 | 20240930 | 144100 | 211492805250 | 24400 | 24400 | 24450 | 24400 | 3932 |
| 419 | 20240930 | 144000 | 211396860850 | 24400 | 24500 | 24500 | 24400 | 6399 |
| 420 | 20240930 | 143900 | 211240579450 | 24500 | 24450 | 24500 | 24450 | 1490 |
| 421 | 20240930 | 143800 | 211204141650 | 24450 | 24450 | 24500 | 24450 | 2045 |
| 422 | 20240930 | 143700 | 211154141100 | 24450 | 24500 | 24500 | 24400 | 4831 |
| 423 | 20240930 | 143600 | 211036047150 | 24500 | 24450 | 24500 | 24400 | 4196 |
| 424 | 20240930 | 143500 | 210933478300 | 24400 | 24500 | 24500 | 24400 | 11697 |
| 425 | 20240930 | 143400 | 210647661250 | 24500 | 24500 | 24550 | 24450 | 3848 |
| 426 | 20240930 | 143300 | 210553411450 | 24500 | 24500 | 24550 | 24500 | 3289 |
| 427 | 20240930 | 143200 | 210472820300 | 24500 | 24500 | 24550 | 24500 | 1188 |
| 428 | 20240930 | 143100 | 210443701850 | 24500 | 24500 | 24550 | 24500 | 2664 |
| 429 | 20240930 | 143000 | 210378424050 | 24500 | 24500 | 24550 | 24450 | 10728 |
| 430 | 20240930 | 142900 | 210115644050 | 24550 | 24600 | 24600 | 24500 | 5935 |
| 431 | 20240930 | 142800 | 209969939450 | 24550 | 24600 | 24600 | 24550 | 2591 |
| 432 | 20240930 | 142700 | 209906308750 | 24550 | 24600 | 24650 | 24550 | 1615 |
| 433 | 20240930 | 142600 | 209866574500 | 24600 | 24550 | 24650 | 24550 | 5307 |
| 434 | 20240930 | 142500 | 209736084850 | 24550 | 24600 | 24650 | 24550 | 2944 |
| 435 | 20240930 | 142400 | 209663678050 | 24550 | 24550 | 24600 | 24550 | 1184 |
| 436 | 20240930 | 142300 | 209634602850 | 24550 | 24550 | 24600 | 24500 | 1878 |
| 437 | 20240930 | 142200 | 209588502200 | 24550 | 24550 | 24600 | 24500 | 1510 |
| 438 | 20240930 | 142100 | 209551443850 | 24550 | 24600 | 24650 | 24500 | 4865 |
| 439 | 20240930 | 142000 | 209431859100 | 24600 | 24650 | 24700 | 24600 | 4544 |
| 440 | 20240930 | 141900 | 209319942050 | 24650 | 24750 | 24750 | 24650 | 2450 |
| 441 | 20240930 | 141800 | 209259419350 | 24750 | 24700 | 24800 | 24700 | 2307 |
| 442 | 20240930 | 141700 | 209202323400 | 24750 | 24750 | 24750 | 24700 | 1731 |
| 443 | 20240930 | 141600 | 209159554650 | 24700 | 24700 | 24750 | 24700 | 1875 |
| 444 | 20240930 | 141500 | 209113230850 | 24700 | 24700 | 24750 | 24700 | 2181 |
| 445 | 20240930 | 141400 | 209059333700 | 24700 | 24650 | 24750 | 24650 | 3549 |
| 446 | 20240930 | 141300 | 208971680650 | 24650 | 24700 | 24750 | 24650 | 1691 |
| 447 | 20240930 | 141200 | 208929927750 | 24700 | 24750 | 24800 | 24700 | 3126 |
| 448 | 20240930 | 141100 | 208852598750 | 24750 | 24700 | 24750 | 24650 | 2065 |
| 449 | 20240930 | 141000 | 208801600400 | 24700 | 24800 | 24800 | 24700 | 1321 |
| 450 | 20240930 | 140900 | 208768920300 | 24800 | 24600 | 24850 | 24550 | 20070 |
| 451 | 20240930 | 140800 | 208272519400 | 24600 | 24500 | 24600 | 24500 | 1961 |
| 452 | 20240930 | 140700 | 208224423550 | 24500 | 24550 | 24550 | 24500 | 145 |
| 453 | 20240930 | 140600 | 208220870400 | 24500 | 24550 | 24600 | 24500 | 1411 |
| 454 | 20240930 | 140500 | 208186268750 | 24500 | 24550 | 24550 | 24500 | 1333 |
| 455 | 20240930 | 140400 | 208153553900 | 24500 | 24600 | 24600 | 24500 | 2449 |
| 456 | 20240930 | 140300 | 208093366950 | 24600 | 24600 | 24650 | 24600 | 1327 |
| 457 | 20240930 | 140200 | 208060720900 | 24650 | 24650 | 24650 | 24600 | 2617 |
| 458 | 20240930 | 140100 | 207996246900 | 24650 | 24600 | 24650 | 24600 | 1993 |
| 459 | 20240930 | 140000 | 207947185950 | 24650 | 24500 | 24650 | 24450 | 5349 |
| 460 | 20240930 | 135900 | 207815774250 | 24450 | 24500 | 24550 | 24450 | 1487 |
| 461 | 20240930 | 135800 | 207779342550 | 24450 | 24500 | 24550 | 24450 | 1104 |
| 462 | 20240930 | 135700 | 207752290700 | 24500 | 24500 | 24550 | 24500 | 658 |
| 463 | 20240930 | 135600 | 207736165000 | 24500 | 24550 | 24550 | 24500 | 1118 |
| 464 | 20240930 | 135500 | 207708769250 | 24500 | 24450 | 24550 | 24450 | 4274 |
| 465 | 20240930 | 135400 | 207604172050 | 24500 | 24450 | 24500 | 24400 | 2133 |
| 466 | 20240930 | 135300 | 207551957400 | 24450 | 24450 | 24450 | 24400 | 2228 |
| 467 | 20240930 | 135200 | 207497525100 | 24450 | 24450 | 24450 | 24400 | 3440 |
| 468 | 20240930 | 135100 | 207413510500 | 24450 | 24350 | 24550 | 24350 | 9698 |
| 469 | 20240930 | 135000 | 207176479100 | 24350 | 24500 | 24500 | 24350 | 21616 |
| 470 | 20240930 | 134900 | 206648905350 | 24500 | 24550 | 24600 | 24450 | 11298 |
| 471 | 20240930 | 134800 | 206371937100 | 24550 | 24550 | 24600 | 24550 | 1583 |
| 472 | 20240930 | 134700 | 206333068150 | 24600 | 24650 | 24650 | 24550 | 813 |
| 473 | 20240930 | 134600 | 206313091850 | 24600 | 24600 | 24700 | 24600 | 2328 |
| 474 | 20240930 | 134500 | 206255751650 | 24600 | 24700 | 24700 | 24600 | 2193 |
| 475 | 20240930 | 134400 | 206201703650 | 24700 | 24750 | 24750 | 24650 | 4384 |
| 476 | 20240930 | 134300 | 206093313250 | 24700 | 24650 | 24750 | 24600 | 6601 |
| 477 | 20240930 | 134200 | 205930389300 | 24650 | 24600 | 24650 | 24550 | 1399 |
| 478 | 20240930 | 134100 | 205895969100 | 24650 | 24550 | 24650 | 24500 | 3366 |
| 479 | 20240930 | 134000 | 205813237550 | 24550 | 24500 | 24550 | 24450 | 3830 |
| 480 | 20240930 | 133900 | 205719405650 | 24500 | 24500 | 24550 | 24500 | 2418 |
| 481 | 20240930 | 133800 | 205660164350 | 24500 | 24500 | 24550 | 24450 | 12690 |
| 482 | 20240930 | 133700 | 205349328400 | 24550 | 24500 | 24600 | 24500 | 2398 |
| 483 | 20240930 | 133600 | 205290462100 | 24600 | 24600 | 24600 | 24500 | 4776 |
| 484 | 20240930 | 133500 | 205173212400 | 24600 | 24650 | 24650 | 24600 | 3071 |
| 485 | 20240930 | 133400 | 205097540950 | 24650 | 24600 | 24650 | 24550 | 7931 |
| 486 | 20240930 | 133300 | 204902541300 | 24600 | 24600 | 24650 | 24550 | 12846 |
| 487 | 20240930 | 133200 | 204586886850 | 24650 | 24650 | 24700 | 24600 | 3745 |
| 488 | 20240930 | 133100 | 204494652950 | 24700 | 24700 | 24750 | 24600 | 7192 |
| 489 | 20240930 | 133000 | 204317398050 | 24750 | 24750 | 24750 | 24700 | 2015 |
| 490 | 20240930 | 132900 | 204267585200 | 24700 | 24700 | 24750 | 24700 | 1335 |
| 491 | 20240930 | 132800 | 204234608450 | 24700 | 24750 | 24800 | 24700 | 793 |
| 492 | 20240930 | 132700 | 204215001850 | 24700 | 24700 | 24800 | 24700 | 1051 |
| 493 | 20240930 | 132600 | 204189030850 | 24700 | 24800 | 24850 | 24700 | 2788 |
| 494 | 20240930 | 132500 | 204120044600 | 24800 | 24700 | 24850 | 24650 | 9169 |
| 495 | 20240930 | 132400 | 203893144450 | 24700 | 24750 | 24800 | 24700 | 1725 |
| 496 | 20240930 | 132300 | 203850454650 | 24750 | 24750 | 24800 | 24700 | 1985 |
| 497 | 20240930 | 132200 | 203801379600 | 24750 | 24700 | 24750 | 24650 | 3759 |
| 498 | 20240930 | 132100 | 203708647300 | 24700 | 24750 | 24750 | 24650 | 12791 |
| 499 | 20240930 | 132000 | 203392519000 | 24750 | 24750 | 24800 | 24750 | 1309 |
| 500 | 20240930 | 131900 | 203360118200 | 24800 | 24850 | 24950 | 24750 | 3372 |
| 501 | 20240930 | 131800 | 203276360600 | 24900 | 24750 | 24900 | 24700 | 9508 |
| 502 | 20240930 | 131700 | 203041063550 | 24750 | 24750 | 24800 | 24700 | 5052 |
| 503 | 20240930 | 131600 | 202916138900 | 24750 | 24800 | 24800 | 24750 | 3064 |
| 504 | 20240930 | 131500 | 202840243650 | 24800 | 24800 | 24800 | 24700 | 6615 |
| 505 | 20240930 | 131400 | 202676488100 | 24750 | 24850 | 24850 | 24750 | 4637 |
| 506 | 20240930 | 131300 | 202561613500 | 24850 | 24800 | 24900 | 24750 | 3764 |
| 507 | 20240930 | 131200 | 202468154900 | 24750 | 24850 | 24850 | 24750 | 7208 |
| 508 | 20240930 | 131100 | 202289525850 | 24850 | 24900 | 24900 | 24850 | 1124 |
| 509 | 20240930 | 131000 | 202261567400 | 24900 | 24850 | 24950 | 24850 | 3770 |
| 510 | 20240930 | 130900 | 202167761350 | 24900 | 24850 | 24900 | 24850 | 1851 |
| 511 | 20240930 | 130800 | 202121749050 | 24850 | 24950 | 24950 | 24850 | 2450 |
| 512 | 20240930 | 130700 | 202060783700 | 24950 | 24850 | 24950 | 24850 | 1958 |
| 513 | 20240930 | 130600 | 202012099450 | 24900 | 24850 | 24950 | 24850 | 964 |
| 514 | 20240930 | 130500 | 201988093500 | 24850 | 24850 | 24950 | 24850 | 1928 |
| 515 | 20240930 | 130400 | 201940098750 | 24850 | 24850 | 24900 | 24850 | 2082 |
| 516 | 20240930 | 130300 | 201888316350 | 24900 | 24950 | 24950 | 24850 | 3977 |
| 517 | 20240930 | 130200 | 201789250100 | 24950 | 24900 | 25000 | 24850 | 5985 |
| 518 | 20240930 | 130100 | 201640084250 | 24900 | 24850 | 24900 | 24800 | 2859 |
| 519 | 20240930 | 130000 | 201569051700 | 24800 | 24850 | 24850 | 24750 | 2185 |
| 520 | 20240930 | 125900 | 201514824400 | 24800 | 24850 | 24900 | 24800 | 4317 |
| 521 | 20240930 | 125800 | 201407582900 | 24800 | 24800 | 24850 | 24700 | 3866 |
| 522 | 20240930 | 125700 | 201311828350 | 24800 | 24750 | 24800 | 24750 | 1191 |
| 523 | 20240930 | 125600 | 201282327750 | 24750 | 24750 | 24800 | 24750 | 2239 |
| 524 | 20240930 | 125500 | 201226897700 | 24800 | 24750 | 24800 | 24750 | 1946 |
| 525 | 20240930 | 125400 | 201178704500 | 24750 | 24700 | 24850 | 24650 | 8025 |
| 526 | 20240930 | 125300 | 200980164350 | 24700 | 24900 | 24900 | 24700 | 21352 |
| 527 | 20240930 | 125200 | 200451072900 | 24850 | 24900 | 24950 | 24850 | 5899 |
| 528 | 20240930 | 125100 | 200304348750 | 24900 | 24950 | 24950 | 24900 | 4808 |
| 529 | 20240930 | 125000 | 200184599500 | 24950 | 24900 | 25000 | 24900 | 3030 |
| 530 | 20240930 | 124900 | 200109018250 | 24950 | 25000 | 25050 | 24950 | 8268 |
| 531 | 20240930 | 124800 | 199902395000 | 25000 | 25050 | 25100 | 25000 | 4361 |
| 532 | 20240930 | 124700 | 199793164250 | 25050 | 25000 | 25100 | 24900 | 5912 |
| 533 | 20240930 | 124600 | 199645257600 | 24950 | 25100 | 25100 | 24950 | 7735 |
| 534 | 20240930 | 124500 | 199451705700 | 25100 | 25050 | 25100 | 25050 | 1964 |
| 535 | 20240930 | 124400 | 199402441450 | 25100 | 25000 | 25100 | 25000 | 5511 |
| 536 | 20240930 | 124300 | 199264407500 | 25000 | 25000 | 25050 | 25000 | 2478 |
| 537 | 20240930 | 124200 | 199202387150 | 25000 | 25100 | 25100 | 25000 | 4183 |
| 538 | 20240930 | 124100 | 199097592450 | 25100 | 24950 | 25100 | 24900 | 6421 |
| 539 | 20240930 | 124000 | 198936943400 | 24950 | 24900 | 24950 | 24900 | 1975 |
| 540 | 20240930 | 123900 | 198887765050 | 24900 | 24950 | 24950 | 24800 | 12517 |
| 541 | 20240930 | 123800 | 198576636850 | 24950 | 24950 | 25000 | 24900 | 2209 |
| 542 | 20240930 | 123700 | 198521601050 | 24900 | 24950 | 25050 | 24900 | 6611 |
| 543 | 20240930 | 123600 | 198356693900 | 25000 | 24950 | 25000 | 24900 | 10830 |
| 544 | 20240930 | 123500 | 198086732200 | 25000 | 25150 | 25150 | 24950 | 19715 |
| 545 | 20240930 | 123400 | 197592811550 | 25150 | 25150 | 25200 | 25100 | 26621 |
| 546 | 20240930 | 123300 | 196923374150 | 25200 | 24950 | 25200 | 24950 | 46863 |
| 547 | 20240930 | 123200 | 195747239400 | 25000 | 25000 | 25000 | 24950 | 2395 |
| 548 | 20240930 | 123100 | 195687409400 | 25000 | 24850 | 25000 | 24850 | 8204 |
| 549 | 20240930 | 123000 | 195482728250 | 24900 | 24900 | 24900 | 24850 | 2799 |
| 550 | 20240930 | 122900 | 195413106900 | 24900 | 24900 | 24950 | 24900 | 1711 |
| 551 | 20240930 | 122800 | 195370498400 | 24900 | 24850 | 24950 | 24850 | 6209 |
| 552 | 20240930 | 122700 | 195216007750 | 24850 | 24850 | 24900 | 24850 | 2888 |
| 553 | 20240930 | 122600 | 195144228800 | 24850 | 24900 | 24900 | 24800 | 3126 |
| 554 | 20240930 | 122500 | 195066573750 | 24850 | 24950 | 25000 | 24850 | 9009 |
| 555 | 20240930 | 122400 | 194842142700 | 25000 | 25000 | 25000 | 24950 | 10902 |
| 556 | 20240930 | 122300 | 194569615300 | 24950 | 25000 | 25000 | 24900 | 4777 |
| 557 | 20240930 | 122200 | 194450402600 | 25000 | 24950 | 25000 | 24900 | 5377 |
| 558 | 20240930 | 122100 | 194316257450 | 24950 | 24900 | 24950 | 24850 | 6577 |
| 559 | 20240930 | 122000 | 194152564150 | 24900 | 24850 | 24900 | 24800 | 2228 |
| 560 | 20240930 | 121900 | 194097184550 | 24900 | 24950 | 24950 | 24850 | 9915 |
| 561 | 20240930 | 121800 | 193850149800 | 24950 | 24900 | 24950 | 24850 | 4609 |
| 562 | 20240930 | 121700 | 193735354750 | 24900 | 24900 | 24900 | 24800 | 1201 |
| 563 | 20240930 | 121600 | 193705487200 | 24850 | 24900 | 24950 | 24850 | 2380 |
| 564 | 20240930 | 121500 | 193646220650 | 24950 | 24800 | 24950 | 24700 | 11222 |
| 565 | 20240930 | 121400 | 193367707600 | 24800 | 24800 | 24800 | 24750 | 823 |
| 566 | 20240930 | 121300 | 193347315050 | 24800 | 24850 | 24850 | 24800 | 1378 |
| 567 | 20240930 | 121200 | 193313121650 | 24800 | 24850 | 24850 | 24800 | 1234 |
| 568 | 20240930 | 121100 | 193282507900 | 24850 | 24800 | 24850 | 24750 | 1306 |
| 569 | 20240930 | 121000 | 193250102400 | 24800 | 24800 | 24800 | 24750 | 2164 |
| 570 | 20240930 | 120900 | 193196472800 | 24750 | 24750 | 24800 | 24750 | 1124 |
| 571 | 20240930 | 120800 | 193168653050 | 24750 | 24800 | 24850 | 24750 | 3027 |
| 572 | 20240930 | 120700 | 193093630300 | 24800 | 24850 | 24850 | 24750 | 3747 |
| 573 | 20240930 | 120600 | 193000674400 | 24800 | 24850 | 24900 | 24800 | 8579 |
| 574 | 20240930 | 120500 | 192787613000 | 24850 | 24800 | 24950 | 24750 | 18402 |
| 575 | 20240930 | 120400 | 192329786200 | 24850 | 24750 | 24850 | 24750 | 3693 |
| 576 | 20240930 | 120300 | 192238164050 | 24800 | 24750 | 24800 | 24750 | 917 |
| 577 | 20240930 | 120200 | 192215468000 | 24750 | 24800 | 24800 | 24750 | 1564 |
| 578 | 20240930 | 120100 | 192176696650 | 24800 | 24700 | 24800 | 24700 | 1903 |
| 579 | 20240930 | 120000 | 192129582200 | 24700 | 24700 | 24750 | 24700 | 192 |
| 580 | 20240930 | 115900 | 192124834150 | 24700 | 24650 | 24750 | 24650 | 2053 |
| 581 | 20240930 | 115800 | 192074129800 | 24700 | 24700 | 24750 | 24650 | 4420 |
| 582 | 20240930 | 115700 | 191964957450 | 24700 | 24700 | 24750 | 24650 | 1242 |
| 583 | 20240930 | 115600 | 191934284150 | 24700 | 24600 | 24700 | 24600 | 1516 |
| 584 | 20240930 | 115500 | 191896917550 | 24650 | 24700 | 24700 | 24600 | 4027 |
| 585 | 20240930 | 115400 | 191797625300 | 24700 | 24750 | 24800 | 24700 | 6245 |
| 586 | 20240930 | 115300 | 191643153550 | 24800 | 24850 | 24850 | 24750 | 1561 |
| 587 | 20240930 | 115200 | 191604466350 | 24850 | 24800 | 24850 | 24750 | 4524 |
| 588 | 20240930 | 115100 | 191492204800 | 24800 | 24800 | 24850 | 24800 | 5525 |
| 589 | 20240930 | 115000 | 191355131050 | 24800 | 24800 | 24850 | 24750 | 5599 |
| 590 | 20240930 | 114900 | 191216256450 | 24850 | 24700 | 24850 | 24650 | 13216 |
| 591 | 20240930 | 114800 | 190888789550 | 24700 | 24850 | 24850 | 24700 | 13213 |
| 592 | 20240930 | 114700 | 190560940800 | 24850 | 24800 | 24850 | 24750 | 14886 |
| 593 | 20240930 | 114600 | 190192050250 | 24800 | 24750 | 24850 | 24700 | 20970 |
| 594 | 20240930 | 114500 | 189672376000 | 24750 | 24700 | 24750 | 24650 | 5300 |
| 595 | 20240930 | 114400 | 189541490000 | 24700 | 24600 | 24700 | 24600 | 10809 |
| 596 | 20240930 | 114300 | 189275024700 | 24650 | 24550 | 24650 | 24550 | 10570 |
| 597 | 20240930 | 114200 | 189014723100 | 24600 | 24400 | 24600 | 24400 | 19015 |
| 598 | 20240930 | 114100 | 188548053800 | 24450 | 24400 | 24450 | 24350 | 5035 |
| 599 | 20240930 | 114000 | 188425287550 | 24400 | 24450 | 24450 | 24350 | 4129 |
| 600 | 20240930 | 113900 | 188324545800 | 24400 | 24400 | 24450 | 24350 | 5610 |
| 601 | 20240930 | 113800 | 188187652450 | 24400 | 24450 | 24450 | 24400 | 1574 |
| 602 | 20240930 | 113700 | 188149239550 | 24400 | 24450 | 24500 | 24400 | 4946 |
| 603 | 20240930 | 113600 | 188028320300 | 24450 | 24400 | 24500 | 24350 | 6172 |
| 604 | 20240930 | 113500 | 187877469100 | 24350 | 24450 | 24450 | 24350 | 6043 |
| 605 | 20240930 | 113400 | 187730085250 | 24450 | 24450 | 24500 | 24400 | 5611 |
| 606 | 20240930 | 113300 | 187593011650 | 24500 | 24500 | 24500 | 24400 | 5134 |
| 607 | 20240930 | 113200 | 187467509500 | 24450 | 24400 | 24500 | 24350 | 12998 |
| 608 | 20240930 | 113100 | 187150521450 | 24400 | 24450 | 24500 | 24400 | 12953 |
| 609 | 20240930 | 113000 | 186834232050 | 24500 | 24350 | 24500 | 24350 | 19301 |
| 610 | 20240930 | 112900 | 186362568700 | 24350 | 24550 | 24600 | 24350 | 75411 |
| 611 | 20240930 | 112800 | 184520228650 | 24550 | 24750 | 24750 | 24550 | 22608 |
| 612 | 20240930 | 112700 | 183964263800 | 24750 | 24800 | 24850 | 24700 | 12016 |
| 613 | 20240930 | 112600 | 183666519150 | 24800 | 24900 | 24900 | 24800 | 7236 |
| 614 | 20240930 | 112500 | 183486818400 | 24900 | 24900 | 24900 | 24850 | 12614 |
| 615 | 20240930 | 112400 | 183172771650 | 24900 | 24800 | 24900 | 24750 | 9856 |
| 616 | 20240930 | 112300 | 182928090800 | 24750 | 24750 | 24800 | 24750 | 1850 |
| 617 | 20240930 | 112200 | 182882296050 | 24750 | 24750 | 24800 | 24750 | 1158 |
| 618 | 20240930 | 112100 | 182853627650 | 24750 | 24800 | 24800 | 24750 | 3519 |
| 619 | 20240930 | 112000 | 182766450450 | 24800 | 24750 | 24800 | 24700 | 4174 |
| 620 | 20240930 | 111900 | 182663175500 | 24750 | 24800 | 24800 | 24700 | 6776 |
| 621 | 20240930 | 111800 | 182495631400 | 24750 | 24650 | 24800 | 24650 | 12533 |
| 622 | 20240930 | 111700 | 182185390850 | 24700 | 24600 | 24700 | 24600 | 7257 |
| 623 | 20240930 | 111600 | 182006709200 | 24650 | 24600 | 24650 | 24550 | 39737 |
| 624 | 20240930 | 111500 | 181028959200 | 24600 | 24700 | 24750 | 24600 | 23557 |
| 625 | 20240930 | 111400 | 180448085950 | 24700 | 24750 | 24800 | 24700 | 8901 |
| 626 | 20240930 | 111300 | 180228111600 | 24750 | 24800 | 24800 | 24750 | 2435 |
| 627 | 20240930 | 111200 | 180167842850 | 24750 | 24750 | 24800 | 24700 | 6351 |
| 628 | 20240930 | 111100 | 180010758700 | 24700 | 24700 | 24800 | 24650 | 20340 |
| 629 | 20240930 | 111000 | 179508406400 | 24700 | 24800 | 24850 | 24700 | 12122 |
| 630 | 20240930 | 110900 | 179208137850 | 24850 | 24900 | 24900 | 24800 | 8925 |
| 631 | 20240930 | 110800 | 178986240600 | 24900 | 24850 | 24900 | 24850 | 2480 |
| 632 | 20240930 | 110700 | 178924575950 | 24900 | 24800 | 24900 | 24800 | 6809 |
| 633 | 20240930 | 110600 | 178755392500 | 24850 | 24750 | 24850 | 24700 | 38765 |
| 634 | 20240930 | 110500 | 177795595900 | 24750 | 24800 | 24850 | 24750 | 14455 |
| 635 | 20240930 | 110400 | 177437439000 | 24800 | 24800 | 24850 | 24800 | 6254 |
| 636 | 20240930 | 110300 | 177282306750 | 24850 | 24900 | 24900 | 24800 | 17868 |
| 637 | 20240930 | 110200 | 176838920300 | 24850 | 24850 | 24950 | 24800 | 12525 |
| 638 | 20240930 | 110100 | 176527460500 | 24800 | 24950 | 24950 | 24800 | 21542 |
| 639 | 20240930 | 110000 | 175991978300 | 24950 | 25000 | 25050 | 24900 | 9809 |
| 640 | 20240930 | 105900 | 175747109600 | 25000 | 25050 | 25100 | 25000 | 4725 |
| 641 | 20240930 | 105800 | 175628826350 | 25050 | 25100 | 25150 | 25050 | 5530 |
| 642 | 20240930 | 105700 | 175490043800 | 25100 | 25100 | 25150 | 25050 | 16472 |
| 643 | 20240930 | 105600 | 175076584400 | 25100 | 25050 | 25150 | 25000 | 18233 |
| 644 | 20240930 | 105500 | 174619287800 | 25050 | 24900 | 25050 | 24900 | 8364 |
| 645 | 20240930 | 105400 | 174410382100 | 24900 | 25000 | 25000 | 24850 | 16469 |
| 646 | 20240930 | 105300 | 173999964500 | 24950 | 25050 | 25050 | 24950 | 7874 |
| 647 | 20240930 | 105200 | 173803127500 | 25050 | 24950 | 25050 | 24900 | 16412 |
| 648 | 20240930 | 105100 | 173393128900 | 24950 | 24900 | 24950 | 24850 | 3569 |
| 649 | 20240930 | 105000 | 173304211050 | 24850 | 24900 | 24950 | 24800 | 47127 |
| 650 | 20240930 | 104900 | 172133580350 | 24950 | 24900 | 24950 | 24800 | 30778 |
| 651 | 20240930 | 104800 | 171368346500 | 24850 | 25000 | 25050 | 24850 | 28377 |
| 652 | 20240930 | 104700 | 170661143650 | 25000 | 25050 | 25050 | 24950 | 8429 |
| 653 | 20240930 | 104600 | 170450489350 | 25000 | 25050 | 25050 | 25000 | 4249 |
| 654 | 20240930 | 104500 | 170344209550 | 25000 | 25000 | 25050 | 25000 | 6390 |
| 655 | 20240930 | 104400 | 170184377600 | 25000 | 25000 | 25050 | 24950 | 8928 |
| 656 | 20240930 | 104300 | 169961140150 | 25000 | 25000 | 25050 | 24950 | 9986 |
| 657 | 20240930 | 104200 | 169711295300 | 25000 | 25000 | 25050 | 24900 | 39394 |
| 658 | 20240930 | 104100 | 168727817900 | 25050 | 25150 | 25200 | 25000 | 23740 |
| 659 | 20240930 | 104000 | 168132851000 | 25150 | 25150 | 25200 | 25050 | 16675 |
| 660 | 20240930 | 103900 | 167714436400 | 25100 | 25200 | 25250 | 25100 | 14850 |
| 661 | 20240930 | 103800 | 167341328050 | 25200 | 25250 | 25300 | 25150 | 8074 |
| 662 | 20240930 | 103700 | 167137749000 | 25250 | 25250 | 25250 | 25100 | 23954 |
| 663 | 20240930 | 103600 | 166534984850 | 25200 | 25250 | 25300 | 25150 | 13568 |
| 664 | 20240930 | 103500 | 166192903350 | 25200 | 25400 | 25400 | 25200 | 20610 |
| 665 | 20240930 | 103400 | 165671877950 | 25400 | 25400 | 25700 | 25350 | 68452 |
| 666 | 20240930 | 103300 | 163924467200 | 25400 | 25350 | 25400 | 25350 | 4826 |
| 667 | 20240930 | 103200 | 163802038300 | 25350 | 25350 | 25400 | 25300 | 6190 |
| 668 | 20240930 | 103100 | 163645135750 | 25350 | 25250 | 25450 | 25250 | 18616 |
| 669 | 20240930 | 103000 | 163173197650 | 25300 | 25200 | 25350 | 25200 | 11151 |
| 670 | 20240930 | 102900 | 162891471700 | 25250 | 25400 | 25400 | 25150 | 15703 |
| 671 | 20240930 | 102800 | 162494695400 | 25400 | 25250 | 25400 | 25150 | 31513 |
| 672 | 20240930 | 102700 | 161699130200 | 25250 | 25350 | 25350 | 25250 | 13998 |
| 673 | 20240930 | 102600 | 161345457500 | 25350 | 25450 | 25450 | 25250 | 17917 |
| 674 | 20240930 | 102500 | 160891802350 | 25400 | 25500 | 25500 | 25350 | 19349 |
| 675 | 20240930 | 102400 | 160399430150 | 25550 | 25600 | 25650 | 25500 | 36167 |
| 676 | 20240930 | 102300 | 159474058250 | 25600 | 25350 | 25600 | 25300 | 53897 |
| 677 | 20240930 | 102200 | 158100416150 | 25350 | 25150 | 25400 | 25100 | 23721 |
| 678 | 20240930 | 102100 | 157500478750 | 25150 | 25300 | 25350 | 25150 | 15177 |
| 679 | 20240930 | 102000 | 157116998400 | 25250 | 25250 | 25300 | 25100 | 34523 |
| 680 | 20240930 | 101900 | 156248152600 | 25300 | 25250 | 25450 | 25150 | 37591 |
| 681 | 20240930 | 101800 | 155298920050 | 25250 | 25300 | 25350 | 25250 | 20732 |
| 682 | 20240930 | 101700 | 154774789800 | 25350 | 25400 | 25500 | 25250 | 31743 |
| 683 | 20240930 | 101600 | 153970201900 | 25400 | 25500 | 25550 | 25300 | 32716 |
| 684 | 20240930 | 101500 | 153138580600 | 25500 | 25600 | 25650 | 25450 | 22871 |
| 685 | 20240930 | 101400 | 152553692800 | 25550 | 25700 | 25850 | 25450 | 53283 |
| 686 | 20240930 | 101300 | 151187409900 | 25700 | 25650 | 25750 | 25500 | 42194 |
| 687 | 20240930 | 101200 | 150105934550 | 25650 | 25800 | 25800 | 25450 | 53027 |
| 688 | 20240930 | 101100 | 148745434850 | 25800 | 25550 | 25850 | 25450 | 60373 |
| 689 | 20240930 | 101000 | 147195298300 | 25550 | 25700 | 25700 | 25500 | 37203 |
| 690 | 20240930 | 100900 | 146243347550 | 25650 | 25400 | 25800 | 25400 | 138264 |
| 691 | 20240930 | 100800 | 142700953700 | 25350 | 25250 | 25400 | 25250 | 38456 |
| 692 | 20240930 | 100700 | 141726217600 | 25300 | 25150 | 25350 | 25150 | 40720 |
| 693 | 20240930 | 100600 | 140696832950 | 25200 | 25050 | 25200 | 25050 | 18731 |
| 694 | 20240930 | 100500 | 140226021450 | 25050 | 25200 | 25200 | 24900 | 81603 |
| 695 | 20240930 | 100400 | 138183904400 | 25200 | 25200 | 25250 | 25150 | 11912 |
| 696 | 20240930 | 100300 | 137883720300 | 25200 | 25300 | 25300 | 25100 | 28380 |
| 697 | 20240930 | 100200 | 137168350300 | 25200 | 25300 | 25300 | 25050 | 52825 |
| 698 | 20240930 | 100100 | 135838085400 | 25300 | 25450 | 25500 | 25050 | 156799 |
| 699 | 20240930 | 100000 | 131886284900 | 25450 | 25950 | 26500 | 25250 | 486196 |
| 700 | 20240930 | 095900 | 119240801450 | 25950 | 25650 | 26000 | 25650 | 152996 |
| 701 | 20240930 | 095800 | 115280614450 | 25700 | 25400 | 25800 | 25400 | 102705 |
| 702 | 20240930 | 095700 | 112643553700 | 25450 | 25550 | 25600 | 25400 | 33819 |
| 703 | 20240930 | 095600 | 111780615450 | 25600 | 25400 | 25600 | 25350 | 47983 |
| 704 | 20240930 | 095500 | 110556301650 | 25350 | 25350 | 25500 | 25350 | 44322 |
| 705 | 20240930 | 095400 | 109429655100 | 25350 | 25700 | 25800 | 25350 | 101849 |
| 706 | 20240930 | 095300 | 106824436050 | 25650 | 25600 | 25800 | 25400 | 149229 |
| 707 | 20240930 | 095200 | 103006045850 | 25600 | 25000 | 25600 | 25000 | 147427 |
| 708 | 20240930 | 095100 | 99275846600 | 25000 | 24700 | 25050 | 24650 | 41736 |
| 709 | 20240930 | 095000 | 98236808150 | 24700 | 24850 | 24900 | 24700 | 18218 |
| 710 | 20240930 | 094900 | 97785268250 | 24900 | 24900 | 24950 | 24800 | 11998 |
| 711 | 20240930 | 094800 | 97486628500 | 24850 | 25050 | 25050 | 24800 | 34653 |
| 712 | 20240930 | 094700 | 96621918650 | 25050 | 24750 | 25050 | 24750 | 37906 |
| 713 | 20240930 | 094600 | 95676311750 | 24800 | 24900 | 24950 | 24750 | 40042 |
| 714 | 20240930 | 094500 | 94680832450 | 24900 | 24650 | 24900 | 24600 | 29748 |
| 715 | 20240930 | 094400 | 93943925900 | 24700 | 24750 | 24800 | 24650 | 37060 |
| 716 | 20240930 | 094300 | 93026545600 | 24700 | 24550 | 24750 | 24550 | 51132 |
| 717 | 20240930 | 094200 | 91765621000 | 24600 | 24650 | 24700 | 24500 | 94410 |
| 718 | 20240930 | 094100 | 89445876100 | 24650 | 24900 | 24900 | 24650 | 99892 |
| 719 | 20240930 | 094000 | 86971839150 | 24900 | 25200 | 25200 | 24800 | 80355 |
| 720 | 20240930 | 093900 | 84968081450 | 25200 | 25050 | 25200 | 25000 | 34707 |
| 721 | 20240930 | 093800 | 84096159500 | 25050 | 24950 | 25150 | 24950 | 40887 |
| 722 | 20240930 | 093700 | 83073048350 | 25000 | 24900 | 25050 | 24850 | 71694 |
| 723 | 20240930 | 093600 | 81283186400 | 24850 | 25350 | 25400 | 24850 | 161410 |
| 724 | 20240930 | 093500 | 77240432400 | 25400 | 25250 | 25600 | 25200 | 115340 |
| 725 | 20240930 | 093400 | 74310045500 | 25250 | 25550 | 25600 | 25200 | 149085 |
| 726 | 20240930 | 093300 | 70525982350 | 25600 | 26000 | 26100 | 25500 | 146870 |
| 727 | 20240930 | 093200 | 66749804250 | 26000 | 25950 | 26000 | 25650 | 117856 |
| 728 | 20240930 | 093100 | 63706493400 | 25900 | 26050 | 26100 | 25850 | 134149 |
| 729 | 20240930 | 093000 | 60221519150 | 26000 | 25450 | 26150 | 25450 | 328796 |
| 730 | 20240930 | 092900 | 51698067350 | 25450 | 25500 | 25550 | 25150 | 108289 |
| 731 | 20240930 | 092800 | 48952386650 | 25500 | 25200 | 25600 | 25150 | 210973 |
| 732 | 20240930 | 092700 | 43576615450 | 25200 | 25050 | 25250 | 24800 | 105259 |
| 733 | 20240930 | 092600 | 40946057600 | 25000 | 25300 | 25450 | 24950 | 155272 |
| 734 | 20240930 | 092500 | 37035011500 | 25300 | 25150 | 25400 | 25050 | 207902 |
| 735 | 20240930 | 092400 | 31794731450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 736 | 20240930 | 092300 | 31794731450 | 25150 | 25150 | 25150 | 24900 | 92181 |
| 737 | 20240930 | 092200 | 29486108150 | 25150 | 24900 | 25150 | 24750 | 232722 |
| 738 | 20240930 | 092100 | 23667721300 | 24900 | 24400 | 24950 | 24350 | 201085 |
| 739 | 20240930 | 092000 | 18699699450 | 24350 | 24050 | 24400 | 23950 | 101853 |
| 740 | 20240930 | 091900 | 16235082150 | 24050 | 23850 | 24050 | 23800 | 35021 |
| 741 | 20240930 | 091800 | 15397120900 | 23800 | 23900 | 24000 | 23800 | 36535 |
| 742 | 20240930 | 091700 | 14524232900 | 23900 | 23900 | 24000 | 23800 | 35988 |
| 743 | 20240930 | 091600 | 13664156200 | 23900 | 23750 | 24000 | 23700 | 76111 |
| 744 | 20240930 | 091500 | 11847612750 | 23750 | 23600 | 23750 | 23500 | 29668 |
| 745 | 20240930 | 091400 | 11145823900 | 23650 | 23500 | 23650 | 23400 | 21114 |
| 746 | 20240930 | 091300 | 10649810150 | 23500 | 23600 | 23600 | 23400 | 15622 |
| 747 | 20240930 | 091200 | 10282127300 | 23600 | 23400 | 23600 | 23250 | 21256 |
| 748 | 20240930 | 091100 | 9785011100 | 23400 | 23350 | 23600 | 23250 | 38490 |
| 749 | 20240930 | 091000 | 8882213750 | 23300 | 23850 | 23850 | 23200 | 61188 |
| 750 | 20240930 | 090900 | 7441296950 | 23850 | 22550 | 23900 | 22400 | 120059 |
| 751 | 20240930 | 090800 | 4616823800 | 22400 | 22400 | 22550 | 22300 | 17496 |
| 752 | 20240930 | 090700 | 4225089900 | 22350 | 22600 | 22650 | 22350 | 17461 |
| 753 | 20240930 | 090600 | 3833031800 | 22600 | 22550 | 22650 | 22500 | 6065 |
| 754 | 20240930 | 090500 | 3696056300 | 22550 | 22500 | 22650 | 22400 | 30755 |
| 755 | 20240930 | 090400 | 3004927400 | 22500 | 22500 | 22550 | 22400 | 14169 |
| 756 | 20240930 | 090300 | 2686446200 | 22400 | 22600 | 22600 | 22350 | 27738 |
| 757 | 20240930 | 090200 | 2062907950 | 22550 | 22650 | 22800 | 22550 | 17505 |
| 758 | 20240930 | 090100 | 1666325800 | 22650 | 22750 | 22800 | 22500 | 27731 |
| 759 | 20240930 | 090000 | 1039761100 | 22750 | 22900 | 22950 | 22550 | 41197 |