42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 214200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 3 | 20241015 | 214100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241015 | 214000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241015 | 213900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241015 | 213800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241015 | 213700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241015 | 213600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241015 | 213500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241015 | 213400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241015 | 213300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241015 | 213200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241015 | 213100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241015 | 213000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241015 | 212900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241015 | 212800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241015 | 212700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241015 | 212600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241015 | 212500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241015 | 212400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241015 | 212300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241015 | 212200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241015 | 212100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241015 | 212000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241015 | 211900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241015 | 211800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241015 | 211700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241015 | 211600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241015 | 211500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241015 | 211400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241015 | 211300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241015 | 211200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 33 | 20241015 | 211100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241015 | 211000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241015 | 210900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241015 | 210800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241015 | 210700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241015 | 210600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241015 | 210500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241015 | 210400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241015 | 210300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241015 | 210200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241015 | 210100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241015 | 210000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241015 | 205900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241015 | 205800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241015 | 205700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241015 | 205600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241015 | 205500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241015 | 205400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241015 | 205300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241015 | 205200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241015 | 205100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241015 | 205000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241015 | 204900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241015 | 204800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241015 | 204700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241015 | 204600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241015 | 204500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241015 | 204400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241015 | 204300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241015 | 204200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 63 | 20241015 | 204100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241015 | 204000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241015 | 203900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241015 | 203800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241015 | 203700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241015 | 203600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241015 | 203500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241015 | 203400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241015 | 203300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241015 | 203200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241015 | 203100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241015 | 203000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241015 | 202900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241015 | 202800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241015 | 202700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241015 | 202600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241015 | 202500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241015 | 202400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241015 | 202300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241015 | 202200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241015 | 202100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241015 | 202000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241015 | 201900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241015 | 201800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241015 | 201700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241015 | 201600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241015 | 201500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241015 | 201400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241015 | 201300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241015 | 201200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 93 | 20241015 | 201100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241015 | 201000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241015 | 200900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241015 | 200800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241015 | 200700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241015 | 200600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241015 | 200500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241015 | 200400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241015 | 200300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241015 | 200200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241015 | 200100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241015 | 200000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241015 | 195900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241015 | 195800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241015 | 195700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241015 | 195600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241015 | 195500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241015 | 195400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241015 | 195300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241015 | 195200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241015 | 195100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241015 | 195000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241015 | 194900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241015 | 194800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241015 | 194700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241015 | 194600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241015 | 194500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241015 | 194400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241015 | 194300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241015 | 194200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 123 | 20241015 | 194100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241015 | 194000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241015 | 193900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241015 | 193800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241015 | 193700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241015 | 193600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241015 | 193500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241015 | 193400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241015 | 193300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241015 | 193200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241015 | 193100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241015 | 193000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241015 | 192900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241015 | 192800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241015 | 192700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241015 | 192600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241015 | 192500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241015 | 192400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241015 | 192300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241015 | 192200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241015 | 192100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241015 | 192000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241015 | 191900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241015 | 191800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241015 | 191700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241015 | 191600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241015 | 191500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241015 | 191400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241015 | 191300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241015 | 191200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 153 | 20241015 | 191100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241015 | 191000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241015 | 190900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241015 | 190800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241015 | 190700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241015 | 190600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241015 | 190500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241015 | 190400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241015 | 190300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241015 | 190200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241015 | 190100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241015 | 190000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241015 | 185900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241015 | 185800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241015 | 185700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241015 | 185600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241015 | 185500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241015 | 185400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241015 | 185300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241015 | 185200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241015 | 185100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241015 | 185000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241015 | 184900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241015 | 184800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241015 | 184700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241015 | 184600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241015 | 184500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241015 | 184400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241015 | 184300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241015 | 184200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 183 | 20241015 | 184100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241015 | 184000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241015 | 183900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241015 | 183800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241015 | 183700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241015 | 183600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241015 | 183500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241015 | 183400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241015 | 183300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241015 | 183200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241015 | 183100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241015 | 183000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241015 | 182900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241015 | 182800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241015 | 182700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241015 | 182600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241015 | 182500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241015 | 182400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241015 | 182300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241015 | 182200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241015 | 182100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241015 | 182000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241015 | 181900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241015 | 181800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241015 | 181700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241015 | 181600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241015 | 181500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241015 | 181400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241015 | 181300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241015 | 181200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 213 | 20241015 | 181100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241015 | 181000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241015 | 180900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241015 | 180800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241015 | 180700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241015 | 180600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241015 | 180500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241015 | 180400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241015 | 180300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241015 | 180200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241015 | 180100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241015 | 180000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241015 | 175900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241015 | 175800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241015 | 175700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241015 | 175600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241015 | 175500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241015 | 175400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241015 | 175300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241015 | 175200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241015 | 175100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241015 | 175000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241015 | 174900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241015 | 174800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241015 | 174700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241015 | 174600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241015 | 174500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241015 | 174400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241015 | 174300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241015 | 174200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 243 | 20241015 | 174100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241015 | 174000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241015 | 173900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241015 | 173800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241015 | 173700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241015 | 173600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241015 | 173500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241015 | 173400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241015 | 173300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241015 | 173200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241015 | 173100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241015 | 173000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241015 | 172900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241015 | 172800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241015 | 172700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241015 | 172600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241015 | 172500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241015 | 172400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241015 | 172300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241015 | 172200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241015 | 172100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241015 | 172000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241015 | 171900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241015 | 171800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241015 | 171700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241015 | 171600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241015 | 171500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241015 | 171400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241015 | 171300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241015 | 171200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 273 | 20241015 | 171100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241015 | 171000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241015 | 170900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241015 | 170800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241015 | 170700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241015 | 170600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241015 | 170500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241015 | 170400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241015 | 170300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241015 | 170200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241015 | 170100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241015 | 170000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241015 | 165900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241015 | 165800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241015 | 165700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241015 | 165600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241015 | 165500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241015 | 165400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241015 | 165300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241015 | 165200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241015 | 165100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241015 | 165000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241015 | 164900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241015 | 164800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241015 | 164700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241015 | 164600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241015 | 164500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241015 | 164400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241015 | 164300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241015 | 164200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 303 | 20241015 | 164100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241015 | 164000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241015 | 163900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241015 | 163800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241015 | 163700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241015 | 163600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241015 | 163500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241015 | 163400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241015 | 163300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241015 | 163200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241015 | 163100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241015 | 163000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241015 | 162900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241015 | 162800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241015 | 162700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241015 | 162600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241015 | 162500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241015 | 162400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20241015 | 162300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241015 | 162200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241015 | 162100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241015 | 162000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241015 | 161900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241015 | 161800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241015 | 161700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241015 | 161600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241015 | 161500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241015 | 161400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241015 | 161300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241015 | 161200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 333 | 20241015 | 161100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20241015 | 161000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20241015 | 160900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20241015 | 160800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20241015 | 160700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20241015 | 160600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20241015 | 160500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20241015 | 160400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20241015 | 160300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20241015 | 160200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20241015 | 160100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20241015 | 160000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20241015 | 155900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20241015 | 155800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20241015 | 155700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20241015 | 155600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20241015 | 155500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20241015 | 155400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20241015 | 155300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20241015 | 155200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20241015 | 155100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20241015 | 155000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20241015 | 154900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20241015 | 154800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20241015 | 154700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20241015 | 154600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20241015 | 154500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20241015 | 154400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20241015 | 154300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20241015 | 154200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 363 | 20241015 | 154100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20241015 | 154000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20241015 | 153900 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20241015 | 153800 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20241015 | 153700 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20241015 | 153600 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20241015 | 153500 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20241015 | 153400 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20241015 | 153300 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 372 | 20241015 | 153200 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 373 | 20241015 | 153100 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 0 |
| 374 | 20241015 | 153000 | 345577890530 | 27000 | 27000 | 27000 | 27000 | 266294 |
| 375 | 20241015 | 152900 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 376 | 20241015 | 152800 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 377 | 20241015 | 152700 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 378 | 20241015 | 152600 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 379 | 20241015 | 152500 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 380 | 20241015 | 152400 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 381 | 20241015 | 152300 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 382 | 20241015 | 152200 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 383 | 20241015 | 152100 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 384 | 20241015 | 152000 | 338387952530 | 26950 | 26950 | 26950 | 26950 | 0 |
| 385 | 20241015 | 151900 | 338387952530 | 26950 | 26400 | 27300 | 26350 | 512523 |
| 386 | 20241015 | 151800 | 324617648330 | 26300 | 26050 | 26500 | 25950 | 237657 |
| 387 | 20241015 | 151700 | 318382254280 | 26000 | 26000 | 26050 | 25850 | 74138 |
| 388 | 20241015 | 151600 | 316458687530 | 26050 | 25900 | 26050 | 25850 | 54354 |
| 389 | 20241015 | 151500 | 315045932180 | 25900 | 26000 | 26000 | 25800 | 58557 |
| 390 | 20241015 | 151400 | 313531213780 | 25950 | 26000 | 26050 | 25850 | 87408 |
| 391 | 20241015 | 151300 | 311265713980 | 26000 | 26000 | 26150 | 26000 | 56529 |
| 392 | 20241015 | 151200 | 309791952030 | 26000 | 26100 | 26150 | 25950 | 82156 |
| 393 | 20241015 | 151100 | 307651562030 | 26100 | 26050 | 26300 | 25950 | 135361 |
| 394 | 20241015 | 151000 | 304114013530 | 26050 | 26100 | 26300 | 26000 | 130816 |
| 395 | 20241015 | 150900 | 300692100030 | 26100 | 25900 | 26200 | 25750 | 148337 |
| 396 | 20241015 | 150800 | 296831362330 | 25850 | 25850 | 26050 | 25800 | 96945 |
| 397 | 20241015 | 150700 | 294318844280 | 25900 | 26050 | 26050 | 25800 | 128896 |
| 398 | 20241015 | 150600 | 290974572680 | 26050 | 25600 | 26150 | 25550 | 255018 |
| 399 | 20241015 | 150500 | 284361414730 | 25600 | 25400 | 25600 | 25350 | 51588 |
| 400 | 20241015 | 150400 | 283047000980 | 25400 | 25300 | 25500 | 25300 | 40111 |
| 401 | 20241015 | 150300 | 282028520030 | 25300 | 25200 | 25450 | 25150 | 39155 |
| 402 | 20241015 | 150200 | 281036874330 | 25200 | 25350 | 25350 | 25100 | 64394 |
| 403 | 20241015 | 150100 | 279414415530 | 25300 | 25550 | 25550 | 25250 | 49747 |
| 404 | 20241015 | 150000 | 278152554480 | 25450 | 25650 | 25650 | 25300 | 52232 |
| 405 | 20241015 | 145900 | 276823220380 | 25650 | 25500 | 25650 | 25450 | 63230 |
| 406 | 20241015 | 145800 | 275206782130 | 25450 | 25300 | 25500 | 25200 | 49454 |
| 407 | 20241015 | 145700 | 273953657730 | 25300 | 25500 | 25550 | 25250 | 62745 |
| 408 | 20241015 | 145600 | 272362342930 | 25500 | 25350 | 25700 | 25350 | 81402 |
| 409 | 20241015 | 145500 | 270279525380 | 25400 | 25300 | 25700 | 25300 | 163966 |
| 410 | 20241015 | 145400 | 266087636680 | 25300 | 25050 | 25450 | 25050 | 84025 |
| 411 | 20241015 | 145300 | 263958559880 | 25050 | 25300 | 25350 | 25000 | 71022 |
| 412 | 20241015 | 145200 | 262170214680 | 25300 | 24850 | 25350 | 24800 | 184073 |
| 413 | 20241015 | 145100 | 257535706380 | 24750 | 24850 | 24850 | 24600 | 97709 |
| 414 | 20241015 | 145000 | 255116297980 | 24850 | 25150 | 25150 | 24500 | 264461 |
| 415 | 20241015 | 144900 | 248573142930 | 25200 | 25550 | 25600 | 25100 | 132235 |
| 416 | 20241015 | 144800 | 245234038730 | 25600 | 25750 | 25750 | 25400 | 102073 |
| 417 | 20241015 | 144700 | 242627739880 | 25700 | 25850 | 25950 | 25700 | 56912 |
| 418 | 20241015 | 144600 | 241157698230 | 25800 | 25750 | 26000 | 25700 | 128650 |
| 419 | 20241015 | 144500 | 237828260480 | 25750 | 25600 | 25950 | 25550 | 170138 |
| 420 | 20241015 | 144400 | 233446946680 | 25600 | 25450 | 25600 | 25200 | 203861 |
| 421 | 20241015 | 144300 | 228272706230 | 25450 | 25900 | 25900 | 25400 | 236241 |
| 422 | 20241015 | 144200 | 222231719380 | 25900 | 26200 | 26200 | 25750 | 116061 |
| 423 | 20241015 | 144100 | 219221410880 | 26150 | 26000 | 26350 | 25950 | 139424 |
| 424 | 20241015 | 144000 | 215573402330 | 26000 | 26200 | 26250 | 25850 | 144465 |
| 425 | 20241015 | 143900 | 211809823330 | 26200 | 26050 | 26450 | 26050 | 137146 |
| 426 | 20241015 | 143800 | 208206401980 | 26050 | 26500 | 26600 | 26050 | 165297 |
| 427 | 20241015 | 143700 | 203854483480 | 26500 | 26500 | 26750 | 26400 | 181226 |
| 428 | 20241015 | 143600 | 199037842530 | 26450 | 26050 | 26600 | 26050 | 222523 |
| 429 | 20241015 | 143500 | 193171678780 | 26100 | 26350 | 26600 | 26000 | 339305 |
| 430 | 20241015 | 143400 | 184224133730 | 26350 | 25800 | 26450 | 25800 | 368173 |
| 431 | 20241015 | 143300 | 174628463830 | 25700 | 25700 | 25700 | 25700 | 0 |
| 432 | 20241015 | 143200 | 174628463830 | 25700 | 25700 | 25700 | 25700 | 0 |
| 433 | 20241015 | 143100 | 174628463830 | 25700 | 25550 | 25700 | 25400 | 155232 |
| 434 | 20241015 | 143000 | 170654868780 | 25500 | 25300 | 25650 | 25250 | 228456 |
| 435 | 20241015 | 142900 | 164823256480 | 25250 | 25450 | 25600 | 25250 | 218611 |
| 436 | 20241015 | 142800 | 159269333380 | 25400 | 24950 | 25550 | 24900 | 324077 |
| 437 | 20241015 | 142700 | 151088375580 | 24950 | 24500 | 25000 | 24250 | 258219 |
| 438 | 20241015 | 142600 | 144729884280 | 24550 | 24150 | 24550 | 24150 | 194132 |
| 439 | 20241015 | 142500 | 139993959630 | 24150 | 24100 | 24300 | 23900 | 164562 |
| 440 | 20241015 | 142400 | 136019801780 | 24150 | 23750 | 24250 | 23700 | 300115 |
| 441 | 20241015 | 142300 | 128816030980 | 23750 | 23400 | 23750 | 23350 | 269510 |
| 442 | 20241015 | 142200 | 122480854230 | 23300 | 23300 | 23300 | 23300 | 0 |
| 443 | 20241015 | 142100 | 122480854230 | 23300 | 23300 | 23300 | 23300 | 0 |
| 444 | 20241015 | 142000 | 122480854230 | 23300 | 23000 | 23300 | 22950 | 137404 |
| 445 | 20241015 | 141900 | 119295120280 | 23000 | 22900 | 23050 | 22850 | 36805 |
| 446 | 20241015 | 141800 | 118449460830 | 22900 | 22900 | 22950 | 22850 | 12776 |
| 447 | 20241015 | 141700 | 118156790480 | 22900 | 23000 | 23100 | 22850 | 47414 |
| 448 | 20241015 | 141600 | 117066783680 | 23000 | 22950 | 23000 | 22850 | 29780 |
| 449 | 20241015 | 141500 | 116383610680 | 23000 | 22700 | 23000 | 22700 | 38720 |
| 450 | 20241015 | 141400 | 115496158130 | 22750 | 22750 | 22850 | 22700 | 21173 |
| 451 | 20241015 | 141300 | 115013977830 | 22800 | 22650 | 22850 | 22650 | 27849 |
| 452 | 20241015 | 141200 | 114380611130 | 22650 | 22750 | 22800 | 22600 | 38541 |
| 453 | 20241015 | 141100 | 113506266030 | 22750 | 22900 | 22950 | 22750 | 26312 |
| 454 | 20241015 | 141000 | 112905323430 | 22950 | 23000 | 23000 | 22900 | 36449 |
| 455 | 20241015 | 140900 | 112069719180 | 23000 | 22900 | 23100 | 22800 | 82111 |
| 456 | 20241015 | 140800 | 110184250730 | 22900 | 22750 | 23000 | 22750 | 85243 |
| 457 | 20241015 | 140700 | 108231933080 | 22800 | 22800 | 22850 | 22700 | 39511 |
| 458 | 20241015 | 140600 | 107331516430 | 22750 | 22900 | 22900 | 22700 | 48536 |
| 459 | 20241015 | 140500 | 106224550580 | 22900 | 22900 | 22950 | 22650 | 121528 |
| 460 | 20241015 | 140400 | 103450957830 | 22900 | 22450 | 22950 | 22350 | 200419 |
| 461 | 20241015 | 140300 | 98886482480 | 22450 | 22400 | 22500 | 22250 | 44812 |
| 462 | 20241015 | 140200 | 97883313830 | 22400 | 22200 | 22800 | 22150 | 122864 |
| 463 | 20241015 | 140100 | 95120965330 | 22200 | 22200 | 22250 | 22150 | 4785 |
| 464 | 20241015 | 140000 | 95014737930 | 22200 | 22150 | 22250 | 22100 | 3567 |
| 465 | 20241015 | 135900 | 94935597980 | 22100 | 22150 | 22150 | 22050 | 2768 |
| 466 | 20241015 | 135800 | 94874384380 | 22100 | 22150 | 22150 | 22050 | 4895 |
| 467 | 20241015 | 135700 | 94766184430 | 22150 | 22050 | 22150 | 22050 | 4398 |
| 468 | 20241015 | 135600 | 94669094230 | 22050 | 22100 | 22150 | 22050 | 2366 |
| 469 | 20241015 | 135500 | 94616806980 | 22150 | 22100 | 22150 | 21950 | 20413 |
| 470 | 20241015 | 135400 | 94166920180 | 22100 | 22200 | 22250 | 22100 | 14276 |
| 471 | 20241015 | 135300 | 93850416830 | 22200 | 22300 | 22300 | 22200 | 5177 |
| 472 | 20241015 | 135200 | 93735289430 | 22300 | 22300 | 22350 | 22250 | 7774 |
| 473 | 20241015 | 135100 | 93561913330 | 22350 | 22450 | 22450 | 22300 | 13231 |
| 474 | 20241015 | 135000 | 93265812130 | 22400 | 22250 | 22450 | 22200 | 23998 |
| 475 | 20241015 | 134900 | 92728904930 | 22250 | 22150 | 22300 | 22150 | 6767 |
| 476 | 20241015 | 134800 | 92578493030 | 22150 | 22250 | 22250 | 22100 | 8074 |
| 477 | 20241015 | 134700 | 92399450430 | 22250 | 22200 | 22250 | 22200 | 7008 |
| 478 | 20241015 | 134600 | 92243606380 | 22200 | 22150 | 22250 | 22100 | 7970 |
| 479 | 20241015 | 134500 | 92066875830 | 22150 | 22150 | 22200 | 22100 | 4636 |
| 480 | 20241015 | 134400 | 91964129530 | 22200 | 22150 | 22200 | 22100 | 5331 |
| 481 | 20241015 | 134300 | 91846006980 | 22150 | 22100 | 22200 | 22050 | 8726 |
| 482 | 20241015 | 134200 | 91653336980 | 22100 | 22250 | 22300 | 22100 | 20182 |
| 483 | 20241015 | 134100 | 91205730480 | 22200 | 22250 | 22250 | 22150 | 10469 |
| 484 | 20241015 | 134000 | 90973314980 | 22200 | 22200 | 22300 | 22200 | 10885 |
| 485 | 20241015 | 133900 | 90731366580 | 22200 | 22300 | 22350 | 22200 | 13011 |
| 486 | 20241015 | 133800 | 90441869680 | 22300 | 22200 | 22350 | 22150 | 23664 |
| 487 | 20241015 | 133700 | 89914860880 | 22200 | 22300 | 22400 | 22150 | 27119 |
| 488 | 20241015 | 133600 | 89310826280 | 22350 | 22550 | 22550 | 22250 | 43378 |
| 489 | 20241015 | 133500 | 88337167780 | 22500 | 22550 | 22600 | 22300 | 92488 |
| 490 | 20241015 | 133400 | 86256566180 | 22500 | 21850 | 22550 | 21850 | 91544 |
| 491 | 20241015 | 133300 | 84214894980 | 21850 | 21850 | 21900 | 21800 | 4917 |
| 492 | 20241015 | 133200 | 84107441180 | 21800 | 21850 | 21850 | 21800 | 1700 |
| 493 | 20241015 | 133100 | 84070373130 | 21850 | 21850 | 21900 | 21850 | 2445 |
| 494 | 20241015 | 133000 | 84016949830 | 21850 | 21900 | 21900 | 21850 | 1311 |
| 495 | 20241015 | 132900 | 83988280630 | 21850 | 21900 | 21900 | 21850 | 2237 |
| 496 | 20241015 | 132800 | 83939367130 | 21900 | 21850 | 21900 | 21800 | 2182 |
| 497 | 20241015 | 132700 | 83891699580 | 21850 | 21850 | 21850 | 21750 | 5222 |
| 498 | 20241015 | 132600 | 83777846830 | 21850 | 21850 | 21900 | 21800 | 2905 |
| 499 | 20241015 | 132500 | 83714357230 | 21850 | 21950 | 21950 | 21750 | 8425 |
| 500 | 20241015 | 132400 | 83530400230 | 21950 | 22000 | 22000 | 21900 | 14181 |
| 501 | 20241015 | 132300 | 83218936330 | 22000 | 21900 | 22000 | 21850 | 12636 |
| 502 | 20241015 | 132200 | 82941809430 | 21900 | 21800 | 21900 | 21800 | 6166 |
| 503 | 20241015 | 132100 | 82807138530 | 21750 | 21750 | 21850 | 21750 | 7708 |
| 504 | 20241015 | 132000 | 82639113280 | 21750 | 21750 | 21800 | 21700 | 3357 |
| 505 | 20241015 | 131900 | 82566076430 | 21750 | 21650 | 21800 | 21600 | 13688 |
| 506 | 20241015 | 131800 | 82268767380 | 21700 | 21550 | 21800 | 21500 | 11198 |
| 507 | 20241015 | 131700 | 82026189480 | 21500 | 21600 | 21700 | 21400 | 29003 |
| 508 | 20241015 | 131600 | 81402054530 | 21600 | 21650 | 21700 | 21600 | 5605 |
| 509 | 20241015 | 131500 | 81280831530 | 21650 | 21700 | 21700 | 21650 | 2434 |
| 510 | 20241015 | 131400 | 81228057930 | 21750 | 21800 | 21800 | 21700 | 6244 |
| 511 | 20241015 | 131300 | 81092290530 | 21800 | 21750 | 21800 | 21700 | 5478 |
| 512 | 20241015 | 131200 | 80973037080 | 21750 | 21600 | 21750 | 21550 | 7230 |
| 513 | 20241015 | 131100 | 80816579930 | 21550 | 21650 | 21700 | 21550 | 11859 |
| 514 | 20241015 | 131000 | 80560526330 | 21700 | 21700 | 21750 | 21650 | 8561 |
| 515 | 20241015 | 130900 | 80374939930 | 21700 | 21750 | 21750 | 21500 | 47469 |
| 516 | 20241015 | 130800 | 79348877780 | 21700 | 21750 | 21800 | 21700 | 12569 |
| 517 | 20241015 | 130700 | 79075613480 | 21800 | 21800 | 21850 | 21750 | 7467 |
| 518 | 20241015 | 130600 | 78912862280 | 21800 | 21800 | 21850 | 21800 | 4605 |
| 519 | 20241015 | 130500 | 78812434330 | 21800 | 21850 | 21900 | 21800 | 11868 |
| 520 | 20241015 | 130400 | 78553434880 | 21850 | 21850 | 21950 | 21850 | 4627 |
| 521 | 20241015 | 130300 | 78452270930 | 21850 | 22000 | 22050 | 21850 | 5408 |
| 522 | 20241015 | 130200 | 78333495630 | 22000 | 21900 | 22000 | 21800 | 20080 |
| 523 | 20241015 | 130100 | 77893910080 | 21900 | 22000 | 22000 | 21900 | 6059 |
| 524 | 20241015 | 130000 | 77761047030 | 21950 | 21950 | 22050 | 21900 | 6911 |
| 525 | 20241015 | 125900 | 77609242080 | 21950 | 21950 | 22000 | 21950 | 5491 |
| 526 | 20241015 | 125800 | 77488691230 | 22000 | 22050 | 22100 | 21950 | 7446 |
| 527 | 20241015 | 125700 | 77324889280 | 22050 | 22050 | 22100 | 22000 | 3692 |
| 528 | 20241015 | 125600 | 77243544480 | 22000 | 22050 | 22050 | 21900 | 19730 |
| 529 | 20241015 | 125500 | 76810296780 | 22050 | 22100 | 22150 | 22050 | 4919 |
| 530 | 20241015 | 125400 | 76701716030 | 22100 | 22100 | 22150 | 22050 | 4769 |
| 531 | 20241015 | 125300 | 76596364380 | 22050 | 22250 | 22250 | 22050 | 14182 |
| 532 | 20241015 | 125200 | 76282338780 | 22250 | 22100 | 22250 | 22050 | 9426 |
| 533 | 20241015 | 125100 | 76073170680 | 22100 | 22200 | 22250 | 22050 | 10194 |
| 534 | 20241015 | 125000 | 75847589380 | 22200 | 22050 | 22250 | 22050 | 8098 |
| 535 | 20241015 | 124900 | 75668143780 | 22050 | 22100 | 22150 | 22050 | 14011 |
| 536 | 20241015 | 124800 | 75358249880 | 22100 | 22250 | 22250 | 22100 | 10074 |
| 537 | 20241015 | 124700 | 75135014380 | 22200 | 22200 | 22300 | 22150 | 11782 |
| 538 | 20241015 | 124600 | 74873298880 | 22250 | 22350 | 22350 | 22050 | 28085 |
| 539 | 20241015 | 124500 | 74249420780 | 22350 | 22250 | 22400 | 22200 | 54894 |
| 540 | 20241015 | 124400 | 73023769430 | 22250 | 22100 | 22300 | 22050 | 24262 |
| 541 | 20241015 | 124300 | 72485832280 | 22100 | 22050 | 22150 | 22050 | 31264 |
| 542 | 20241015 | 124200 | 71794455680 | 22050 | 21950 | 22050 | 21950 | 5289 |
| 543 | 20241015 | 124100 | 71678077230 | 21950 | 21900 | 22000 | 21850 | 3284 |
| 544 | 20241015 | 124000 | 71606114980 | 21850 | 21900 | 21950 | 21850 | 5248 |
| 545 | 20241015 | 123900 | 71491301030 | 21850 | 21900 | 22000 | 21850 | 9862 |
| 546 | 20241015 | 123800 | 71275172230 | 21900 | 22050 | 22100 | 21900 | 13741 |
| 547 | 20241015 | 123700 | 70972773330 | 22050 | 22050 | 22100 | 21950 | 13313 |
| 548 | 20241015 | 123600 | 70679250780 | 22000 | 21950 | 22000 | 21900 | 10201 |
| 549 | 20241015 | 123500 | 70455199380 | 21950 | 21850 | 21950 | 21750 | 11891 |
| 550 | 20241015 | 123400 | 70195047080 | 21800 | 21750 | 21850 | 21700 | 10278 |
| 551 | 20241015 | 123300 | 69971326880 | 21800 | 21850 | 21850 | 21750 | 9432 |
| 552 | 20241015 | 123200 | 69765759680 | 21850 | 21800 | 21900 | 21800 | 7962 |
| 553 | 20241015 | 123100 | 69591748030 | 21800 | 21900 | 22050 | 21750 | 24334 |
| 554 | 20241015 | 123000 | 69059758930 | 21850 | 22050 | 22050 | 21850 | 11570 |
| 555 | 20241015 | 122900 | 68806437530 | 22050 | 22000 | 22100 | 21950 | 11818 |
| 556 | 20241015 | 122800 | 68546115280 | 22000 | 22050 | 22100 | 21900 | 19597 |
| 557 | 20241015 | 122700 | 68115480230 | 22050 | 22200 | 22250 | 22000 | 21659 |
| 558 | 20241015 | 122600 | 67636539980 | 22250 | 22050 | 22300 | 22050 | 22229 |
| 559 | 20241015 | 122500 | 67143847480 | 22100 | 22300 | 22350 | 22050 | 30447 |
| 560 | 20241015 | 122400 | 66468599280 | 22300 | 21750 | 22300 | 21700 | 50312 |
| 561 | 20241015 | 122300 | 65356374580 | 21750 | 21950 | 22050 | 21750 | 28886 |
| 562 | 20241015 | 122200 | 64725046230 | 21950 | 22100 | 22100 | 21900 | 38205 |
| 563 | 20241015 | 122100 | 63883505630 | 22050 | 21900 | 22050 | 21900 | 29700 |
| 564 | 20241015 | 122000 | 63230731630 | 21900 | 21650 | 21950 | 21600 | 35179 |
| 565 | 20241015 | 121900 | 62463881030 | 21700 | 22250 | 22300 | 21600 | 89998 |
| 566 | 20241015 | 121800 | 60490632580 | 22200 | 21900 | 22250 | 21900 | 46876 |
| 567 | 20241015 | 121700 | 59454776830 | 21950 | 22250 | 22250 | 21900 | 76646 |
| 568 | 20241015 | 121600 | 57760590380 | 22200 | 22400 | 22500 | 22200 | 82980 |
| 569 | 20241015 | 121500 | 55904967980 | 22350 | 22350 | 22750 | 22350 | 104737 |
| 570 | 20241015 | 121400 | 53545551980 | 22400 | 22500 | 22550 | 22250 | 104184 |
| 571 | 20241015 | 121300 | 51212970830 | 22550 | 22400 | 23250 | 22400 | 254025 |
| 572 | 20241015 | 121200 | 45424333980 | 22400 | 22150 | 22400 | 22100 | 108190 |
| 573 | 20241015 | 121100 | 43021865280 | 22150 | 21500 | 22200 | 21450 | 144251 |
| 574 | 20241015 | 121000 | 39856980580 | 21550 | 21600 | 21650 | 21500 | 32974 |
| 575 | 20241015 | 120900 | 39146313880 | 21600 | 21500 | 21600 | 21350 | 42561 |
| 576 | 20241015 | 120800 | 38233236530 | 21550 | 21550 | 21700 | 21450 | 66950 |
| 577 | 20241015 | 120700 | 36789269930 | 21550 | 21550 | 21650 | 21400 | 95196 |
| 578 | 20241015 | 120600 | 34743532430 | 21550 | 20900 | 21550 | 20800 | 127409 |
| 579 | 20241015 | 120500 | 32033303530 | 20900 | 20750 | 21000 | 20700 | 36114 |
| 580 | 20241015 | 120400 | 31278799780 | 20750 | 20800 | 20800 | 20650 | 21001 |
| 581 | 20241015 | 120300 | 30843349580 | 20750 | 20950 | 20950 | 20700 | 23736 |
| 582 | 20241015 | 120200 | 30349066980 | 20950 | 20650 | 21050 | 20550 | 114888 |
| 583 | 20241015 | 120100 | 27949033480 | 20650 | 20400 | 20650 | 20350 | 22336 |
| 584 | 20241015 | 120000 | 27490082980 | 20400 | 20550 | 20600 | 20300 | 16508 |
| 585 | 20241015 | 115900 | 27152084380 | 20550 | 20250 | 20600 | 20200 | 31366 |
| 586 | 20241015 | 115800 | 26512783330 | 20250 | 20000 | 20250 | 20000 | 16464 |
| 587 | 20241015 | 115700 | 26181001480 | 20000 | 20000 | 20050 | 20000 | 8645 |
| 588 | 20241015 | 115600 | 26008057180 | 20050 | 20050 | 20050 | 20000 | 1344 |
| 589 | 20241015 | 115500 | 25981111330 | 20050 | 20050 | 20100 | 20000 | 895 |
| 590 | 20241015 | 115400 | 25963168530 | 20050 | 20050 | 20100 | 20050 | 4387 |
| 591 | 20241015 | 115300 | 25875202930 | 20050 | 20100 | 20100 | 20050 | 756 |
| 592 | 20241015 | 115200 | 25860018080 | 20100 | 20100 | 20100 | 20050 | 739 |
| 593 | 20241015 | 115100 | 25845193580 | 20100 | 20100 | 20100 | 20050 | 2066 |
| 594 | 20241015 | 115000 | 25803751680 | 20100 | 20050 | 20100 | 20050 | 325 |
| 595 | 20241015 | 114900 | 25797224230 | 20100 | 20100 | 20100 | 20050 | 202 |
| 596 | 20241015 | 114800 | 25793167630 | 20100 | 20050 | 20100 | 20050 | 1310 |
| 597 | 20241015 | 114700 | 25766883030 | 20050 | 20050 | 20050 | 20000 | 3140 |
| 598 | 20241015 | 114600 | 25703978430 | 20050 | 20050 | 20050 | 20000 | 2252 |
| 599 | 20241015 | 114500 | 25658844730 | 20050 | 20100 | 20100 | 20050 | 421 |
| 600 | 20241015 | 114400 | 25650395230 | 20100 | 20100 | 20100 | 20050 | 278 |
| 601 | 20241015 | 114300 | 25644815130 | 20100 | 20100 | 20100 | 20050 | 878 |
| 602 | 20241015 | 114200 | 25627183080 | 20050 | 20050 | 20100 | 20050 | 975 |
| 603 | 20241015 | 114100 | 25607633880 | 20100 | 20000 | 20100 | 20000 | 1433 |
| 604 | 20241015 | 114000 | 25578897430 | 20000 | 20100 | 20150 | 20000 | 3962 |
| 605 | 20241015 | 113900 | 25499365680 | 20100 | 20100 | 20150 | 20100 | 1434 |
| 606 | 20241015 | 113800 | 25470529780 | 20100 | 20050 | 20100 | 20050 | 1677 |
| 607 | 20241015 | 113700 | 25436871480 | 20100 | 20050 | 20100 | 20050 | 1300 |
| 608 | 20241015 | 113600 | 25410801580 | 20100 | 20050 | 20100 | 20050 | 195 |
| 609 | 20241015 | 113500 | 25406889030 | 20050 | 20150 | 20150 | 20050 | 1098 |
| 610 | 20241015 | 113400 | 25384820330 | 20150 | 20150 | 20150 | 20100 | 715 |
| 611 | 20241015 | 113300 | 25370440580 | 20100 | 20150 | 20150 | 20100 | 76 |
| 612 | 20241015 | 113200 | 25368909330 | 20100 | 20150 | 20150 | 20100 | 177 |
| 613 | 20241015 | 113100 | 25365345180 | 20150 | 20150 | 20150 | 20100 | 580 |
| 614 | 20241015 | 113000 | 25353668680 | 20150 | 20100 | 20200 | 20100 | 3260 |
| 615 | 20241015 | 112900 | 25288024380 | 20100 | 20100 | 20100 | 20100 | 299 |
| 616 | 20241015 | 112800 | 25282014480 | 20100 | 20150 | 20150 | 20050 | 1525 |
| 617 | 20241015 | 112700 | 25251411380 | 20150 | 20150 | 20150 | 20050 | 1367 |
| 618 | 20241015 | 112600 | 25223932230 | 20150 | 20100 | 20150 | 20100 | 1285 |
| 619 | 20241015 | 112500 | 25198103430 | 20150 | 20150 | 20150 | 20050 | 1364 |
| 620 | 20241015 | 112400 | 25170675930 | 20150 | 20150 | 20150 | 20100 | 1666 |
| 621 | 20241015 | 112300 | 25137146530 | 20150 | 20100 | 20150 | 20100 | 761 |
| 622 | 20241015 | 112200 | 25121845880 | 20100 | 20100 | 20150 | 20100 | 453 |
| 623 | 20241015 | 112100 | 25112738580 | 20100 | 20150 | 20150 | 20050 | 4239 |
| 624 | 20241015 | 112000 | 25027623230 | 20150 | 20050 | 20150 | 20050 | 1612 |
| 625 | 20241015 | 111900 | 24995227780 | 20050 | 20050 | 20100 | 20050 | 787 |
| 626 | 20241015 | 111800 | 24979433930 | 20100 | 20100 | 20150 | 20050 | 2185 |
| 627 | 20241015 | 111700 | 24935505430 | 20100 | 20100 | 20150 | 20050 | 886 |
| 628 | 20241015 | 111600 | 24917702180 | 20050 | 20100 | 20150 | 20050 | 3575 |
| 629 | 20241015 | 111500 | 24845839480 | 20100 | 20100 | 20150 | 20100 | 952 |
| 630 | 20241015 | 111400 | 24826677630 | 20100 | 20150 | 20150 | 20100 | 749 |
| 631 | 20241015 | 111300 | 24811592030 | 20150 | 20150 | 20150 | 20100 | 3319 |
| 632 | 20241015 | 111200 | 24744725180 | 20100 | 20100 | 20100 | 20050 | 1144 |
| 633 | 20241015 | 111100 | 24721736930 | 20100 | 20050 | 20100 | 20050 | 3124 |
| 634 | 20241015 | 111000 | 24658973080 | 20100 | 20100 | 20100 | 20050 | 345 |
| 635 | 20241015 | 110900 | 24652048830 | 20100 | 20050 | 20100 | 20000 | 2762 |
| 636 | 20241015 | 110800 | 24596690430 | 20050 | 19990 | 20050 | 19990 | 3346 |
| 637 | 20241015 | 110700 | 24529763960 | 19990 | 19990 | 19990 | 19980 | 3386 |
| 638 | 20241015 | 110600 | 24462092860 | 19990 | 20000 | 20000 | 19980 | 3903 |
| 639 | 20241015 | 110500 | 24384083160 | 19990 | 20050 | 20100 | 19970 | 24351 |
| 640 | 20241015 | 110400 | 23897268890 | 20100 | 20100 | 20100 | 20050 | 2982 |
| 641 | 20241015 | 110300 | 23837445240 | 20100 | 20050 | 20150 | 20050 | 1221 |
| 642 | 20241015 | 110200 | 23812887040 | 20050 | 20200 | 20200 | 20050 | 8894 |
| 643 | 20241015 | 110100 | 23633987140 | 20200 | 20150 | 20250 | 20150 | 1905 |
| 644 | 20241015 | 110000 | 23595511140 | 20150 | 20200 | 20200 | 20150 | 525 |
| 645 | 20241015 | 105900 | 23584912090 | 20200 | 20150 | 20200 | 20150 | 945 |
| 646 | 20241015 | 105800 | 23565835840 | 20150 | 20200 | 20200 | 20150 | 609 |
| 647 | 20241015 | 105700 | 23553563190 | 20150 | 20150 | 20200 | 20150 | 801 |
| 648 | 20241015 | 105600 | 23537385990 | 20150 | 20150 | 20200 | 20150 | 1821 |
| 649 | 20241015 | 105500 | 23500637740 | 20150 | 20100 | 20150 | 20100 | 3053 |
| 650 | 20241015 | 105400 | 23439128290 | 20100 | 20100 | 20150 | 20050 | 3959 |
| 651 | 20241015 | 105300 | 23359597990 | 20100 | 20100 | 20100 | 20050 | 1826 |
| 652 | 20241015 | 105200 | 23322926040 | 20100 | 20100 | 20100 | 20050 | 2400 |
| 653 | 20241015 | 105100 | 23274692140 | 20100 | 20050 | 20100 | 20050 | 498 |
| 654 | 20241015 | 105000 | 23264693790 | 20100 | 20050 | 20100 | 20000 | 2663 |
| 655 | 20241015 | 104900 | 23211323090 | 20050 | 20050 | 20100 | 20000 | 1740 |
| 656 | 20241015 | 104800 | 23176468240 | 20050 | 20050 | 20100 | 20000 | 4833 |
| 657 | 20241015 | 104700 | 23079563190 | 20000 | 20000 | 20050 | 20000 | 8287 |
| 658 | 20241015 | 104600 | 22913810340 | 20000 | 20050 | 20050 | 19990 | 12368 |
| 659 | 20241015 | 104500 | 22666437080 | 20000 | 20050 | 20100 | 20000 | 7398 |
| 660 | 20241015 | 104400 | 22518145880 | 20100 | 20000 | 20100 | 20000 | 3642 |
| 661 | 20241015 | 104300 | 22445128280 | 20100 | 20000 | 20100 | 19980 | 17705 |
| 662 | 20241015 | 104200 | 22090789440 | 20000 | 20000 | 20050 | 19980 | 26082 |
| 663 | 20241015 | 104100 | 21569180200 | 20050 | 20150 | 20150 | 20000 | 28502 |
| 664 | 20241015 | 104000 | 20997126800 | 20200 | 20300 | 20300 | 20150 | 21810 |
| 665 | 20241015 | 103900 | 20556236150 | 20300 | 20200 | 20300 | 20200 | 6365 |
| 666 | 20241015 | 103800 | 20427391900 | 20200 | 20250 | 20250 | 20200 | 3497 |
| 667 | 20241015 | 103700 | 20356673300 | 20250 | 20200 | 20250 | 20200 | 4115 |
| 668 | 20241015 | 103600 | 20273524950 | 20250 | 20150 | 20250 | 20150 | 4649 |
| 669 | 20241015 | 103500 | 20179612800 | 20150 | 20150 | 20250 | 20150 | 881 |
| 670 | 20241015 | 103400 | 20161853800 | 20150 | 20150 | 20250 | 20150 | 1490 |
| 671 | 20241015 | 103300 | 20131785100 | 20200 | 20200 | 20250 | 20150 | 1174 |
| 672 | 20241015 | 103200 | 20108070250 | 20150 | 20200 | 20250 | 20150 | 1766 |
| 673 | 20241015 | 103100 | 20072399800 | 20200 | 20200 | 20200 | 20200 | 460 |
| 674 | 20241015 | 103000 | 20063107800 | 20200 | 20200 | 20250 | 20150 | 4072 |
| 675 | 20241015 | 102900 | 19980943900 | 20200 | 20250 | 20250 | 20200 | 1823 |
| 676 | 20241015 | 102800 | 19944104800 | 20250 | 20250 | 20300 | 20200 | 4530 |
| 677 | 20241015 | 102700 | 19852378100 | 20300 | 20300 | 20300 | 20250 | 659 |
| 678 | 20241015 | 102600 | 19839017400 | 20250 | 20300 | 20300 | 20250 | 1006 |
| 679 | 20241015 | 102500 | 19818598250 | 20300 | 20350 | 20350 | 20300 | 2112 |
| 680 | 20241015 | 102400 | 19775720300 | 20300 | 20350 | 20350 | 20300 | 3488 |
| 681 | 20241015 | 102300 | 19704880300 | 20350 | 20300 | 20400 | 20300 | 2813 |
| 682 | 20241015 | 102200 | 19647639150 | 20350 | 20200 | 20350 | 20200 | 7579 |
| 683 | 20241015 | 102100 | 19493857600 | 20250 | 20100 | 20250 | 20100 | 2380 |
| 684 | 20241015 | 102000 | 19445856400 | 20100 | 20200 | 20200 | 20100 | 5014 |
| 685 | 20241015 | 101900 | 19344831050 | 20200 | 20200 | 20250 | 20200 | 3736 |
| 686 | 20241015 | 101800 | 19269363550 | 20200 | 20150 | 20200 | 20150 | 1542 |
| 687 | 20241015 | 101700 | 19238276400 | 20150 | 20200 | 20200 | 20150 | 1433 |
| 688 | 20241015 | 101600 | 19209392950 | 20150 | 20200 | 20200 | 20150 | 4519 |
| 689 | 20241015 | 101500 | 19118333600 | 20150 | 20200 | 20200 | 20150 | 2121 |
| 690 | 20241015 | 101400 | 19075510500 | 20200 | 20300 | 20300 | 20200 | 9023 |
| 691 | 20241015 | 101300 | 18892924350 | 20300 | 20250 | 20300 | 20250 | 4477 |
| 692 | 20241015 | 101200 | 18802211200 | 20250 | 20150 | 20300 | 20100 | 19250 |
| 693 | 20241015 | 101100 | 18413242350 | 20100 | 20150 | 20150 | 20050 | 9441 |
| 694 | 20241015 | 101000 | 18223522550 | 20100 | 20150 | 20150 | 20100 | 17521 |
| 695 | 20241015 | 100900 | 17871250000 | 20150 | 20200 | 20200 | 20150 | 9578 |
| 696 | 20241015 | 100800 | 17678210950 | 20200 | 20200 | 20250 | 20150 | 2843 |
| 697 | 20241015 | 100700 | 17620780450 | 20200 | 20200 | 20250 | 20200 | 1773 |
| 698 | 20241015 | 100600 | 17584964000 | 20200 | 20250 | 20250 | 20200 | 3762 |
| 699 | 20241015 | 100500 | 17508929050 | 20250 | 20200 | 20300 | 20200 | 3814 |
| 700 | 20241015 | 100400 | 17431724600 | 20200 | 20300 | 20300 | 20200 | 4027 |
| 701 | 20241015 | 100300 | 17350237050 | 20300 | 20250 | 20350 | 20150 | 9471 |
| 702 | 20241015 | 100200 | 17158435900 | 20200 | 20300 | 20300 | 20200 | 10516 |
| 703 | 20241015 | 100100 | 16945803800 | 20200 | 20350 | 20350 | 20200 | 11899 |
| 704 | 20241015 | 100000 | 16704569550 | 20350 | 20350 | 20400 | 20300 | 2225 |
| 705 | 20241015 | 095900 | 16659303050 | 20350 | 20400 | 20400 | 20350 | 2811 |
| 706 | 20241015 | 095800 | 16602095700 | 20400 | 20300 | 20400 | 20300 | 7942 |
| 707 | 20241015 | 095700 | 16440597150 | 20350 | 20400 | 20400 | 20300 | 4960 |
| 708 | 20241015 | 095600 | 16339673700 | 20400 | 20450 | 20450 | 20350 | 2974 |
| 709 | 20241015 | 095500 | 16278999150 | 20400 | 20500 | 20500 | 20350 | 8992 |
| 710 | 20241015 | 095400 | 16095342950 | 20500 | 20400 | 20500 | 20400 | 3922 |
| 711 | 20241015 | 095300 | 16015191050 | 20450 | 20450 | 20450 | 20400 | 2466 |
| 712 | 20241015 | 095200 | 15964820000 | 20400 | 20350 | 20450 | 20350 | 5437 |
| 713 | 20241015 | 095100 | 15853823400 | 20350 | 20350 | 20400 | 20300 | 3724 |
| 714 | 20241015 | 095000 | 15778077650 | 20350 | 20300 | 20350 | 20250 | 4833 |
| 715 | 20241015 | 094900 | 15680101050 | 20300 | 20400 | 20450 | 20200 | 25626 |
| 716 | 20241015 | 094800 | 15160447800 | 20350 | 20450 | 20500 | 20350 | 5724 |
| 717 | 20241015 | 094700 | 15043657300 | 20400 | 20450 | 20500 | 20400 | 6818 |
| 718 | 20241015 | 094600 | 14904237200 | 20450 | 20600 | 20650 | 20450 | 9470 |
| 719 | 20241015 | 094500 | 14709720100 | 20700 | 20650 | 20750 | 20650 | 8004 |
| 720 | 20241015 | 094400 | 14544392300 | 20650 | 20650 | 20800 | 20650 | 8959 |
| 721 | 20241015 | 094300 | 14358871000 | 20650 | 20650 | 20700 | 20600 | 7291 |
| 722 | 20241015 | 094200 | 14208297800 | 20650 | 20650 | 20650 | 20600 | 2136 |
| 723 | 20241015 | 094100 | 14164278500 | 20600 | 20650 | 20650 | 20600 | 993 |
| 724 | 20241015 | 094000 | 14143779050 | 20600 | 20600 | 20700 | 20600 | 3092 |
| 725 | 20241015 | 093900 | 14079933800 | 20650 | 20700 | 20700 | 20600 | 6081 |
| 726 | 20241015 | 093800 | 13954169950 | 20700 | 20600 | 20750 | 20600 | 3584 |
| 727 | 20241015 | 093700 | 13880113200 | 20600 | 20700 | 20700 | 20550 | 8513 |
| 728 | 20241015 | 093600 | 13704687950 | 20700 | 20650 | 20800 | 20600 | 17995 |
| 729 | 20241015 | 093500 | 13331859200 | 20650 | 20400 | 20650 | 20400 | 14784 |
| 730 | 20241015 | 093400 | 13028239350 | 20450 | 20450 | 20450 | 20350 | 12017 |
| 731 | 20241015 | 093300 | 12783142400 | 20450 | 20300 | 20500 | 20250 | 15925 |
| 732 | 20241015 | 093200 | 12458764300 | 20350 | 20350 | 20400 | 20250 | 18792 |
| 733 | 20241015 | 093100 | 12076786450 | 20350 | 20500 | 20550 | 20300 | 26894 |
| 734 | 20241015 | 093000 | 11528123000 | 20500 | 20550 | 20550 | 20500 | 6343 |
| 735 | 20241015 | 092900 | 11398016200 | 20500 | 20600 | 20700 | 20500 | 12019 |
| 736 | 20241015 | 092800 | 11150844000 | 20600 | 20550 | 20650 | 20550 | 5755 |
| 737 | 20241015 | 092700 | 11032263800 | 20600 | 20600 | 20650 | 20550 | 8336 |
| 738 | 20241015 | 092600 | 10860661650 | 20600 | 20550 | 20600 | 20450 | 33374 |
| 739 | 20241015 | 092500 | 10175661400 | 20600 | 20700 | 20750 | 20550 | 20316 |
| 740 | 20241015 | 092400 | 9756826750 | 20700 | 20700 | 20800 | 20650 | 10963 |
| 741 | 20241015 | 092300 | 9529972400 | 20650 | 20800 | 20800 | 20650 | 19613 |
| 742 | 20241015 | 092200 | 9124479100 | 20800 | 20950 | 20950 | 20750 | 15905 |
| 743 | 20241015 | 092100 | 8793012250 | 20950 | 20950 | 21050 | 20950 | 6226 |
| 744 | 20241015 | 092000 | 8662283200 | 20950 | 20800 | 21000 | 20750 | 14784 |
| 745 | 20241015 | 091900 | 8353400100 | 20800 | 20850 | 20900 | 20750 | 14427 |
| 746 | 20241015 | 091800 | 8053013550 | 20900 | 21050 | 21050 | 20850 | 17426 |
| 747 | 20241015 | 091700 | 7688196250 | 21000 | 21100 | 21100 | 21000 | 2850 |
| 748 | 20241015 | 091600 | 7628207850 | 21100 | 21050 | 21150 | 21050 | 3728 |
| 749 | 20241015 | 091500 | 7549618550 | 21050 | 21200 | 21200 | 21000 | 13160 |
| 750 | 20241015 | 091400 | 7272168950 | 21200 | 21300 | 21400 | 21200 | 7942 |
| 751 | 20241015 | 091300 | 7103118600 | 21300 | 21200 | 21300 | 21150 | 8506 |
| 752 | 20241015 | 091200 | 6922444000 | 21150 | 21100 | 21200 | 20950 | 18410 |
| 753 | 20241015 | 091100 | 6534955700 | 21100 | 21000 | 21100 | 20950 | 11676 |
| 754 | 20241015 | 091000 | 6289165500 | 20950 | 20900 | 21000 | 20750 | 21720 |
| 755 | 20241015 | 090900 | 5835652650 | 20800 | 20950 | 21000 | 20750 | 29566 |
| 756 | 20241015 | 090800 | 5218878750 | 20950 | 21100 | 21150 | 20850 | 29054 |
| 757 | 20241015 | 090700 | 4609601650 | 21150 | 21300 | 21300 | 20950 | 34139 |
| 758 | 20241015 | 090600 | 3889763800 | 21250 | 21550 | 21550 | 21200 | 24900 |
| 759 | 20241015 | 090500 | 3358388450 | 21550 | 21700 | 21750 | 21550 | 13466 |
| 760 | 20241015 | 090400 | 3067159300 | 21700 | 21700 | 21750 | 21650 | 8672 |
| 761 | 20241015 | 090300 | 2878971300 | 21650 | 22000 | 22050 | 21550 | 42009 |
| 762 | 20241015 | 090200 | 1960658100 | 22050 | 21800 | 22100 | 21800 | 35191 |
| 763 | 20241015 | 090100 | 1186527750 | 21850 | 21500 | 21850 | 21450 | 16391 |
| 764 | 20241015 | 090000 | 830914500 | 21450 | 21200 | 21600 | 21200 | 38166 |