42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 3 | 20241021 | 214000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241021 | 213900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241021 | 213800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241021 | 213700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241021 | 213600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241021 | 213500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241021 | 213400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241021 | 213300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241021 | 213200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241021 | 213100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241021 | 213000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241021 | 212900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241021 | 212800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241021 | 212700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241021 | 212600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241021 | 212500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241021 | 212400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241021 | 212300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241021 | 212200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241021 | 212100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241021 | 212000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241021 | 211900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241021 | 211800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241021 | 211700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241021 | 211600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241021 | 211500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241021 | 211400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241021 | 211300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241021 | 211200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241021 | 211100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 33 | 20241021 | 211000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241021 | 210900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241021 | 210800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241021 | 210700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241021 | 210600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241021 | 210500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241021 | 210400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241021 | 210300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241021 | 210200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241021 | 210100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241021 | 210000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241021 | 205900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241021 | 205800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241021 | 205700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241021 | 205600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241021 | 205500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241021 | 205400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241021 | 205300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241021 | 205200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241021 | 205100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241021 | 205000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241021 | 204900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241021 | 204800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241021 | 204700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241021 | 204600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241021 | 204500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241021 | 204400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241021 | 204300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241021 | 204200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241021 | 204100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 63 | 20241021 | 204000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241021 | 203900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241021 | 203800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241021 | 203700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241021 | 203600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241021 | 203500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241021 | 203400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241021 | 203300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241021 | 203200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241021 | 203100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241021 | 203000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241021 | 202900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241021 | 202800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241021 | 202700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241021 | 202600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241021 | 202500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241021 | 202400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241021 | 202300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241021 | 202200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241021 | 202100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241021 | 202000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241021 | 201900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241021 | 201800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241021 | 201700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241021 | 201600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241021 | 201500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241021 | 201400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241021 | 201300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241021 | 201200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241021 | 201100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 93 | 20241021 | 201000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241021 | 200900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241021 | 200800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241021 | 200700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241021 | 200600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241021 | 200500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241021 | 200400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241021 | 200300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241021 | 200200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241021 | 200100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241021 | 200000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241021 | 195900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241021 | 195800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241021 | 195700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241021 | 195600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241021 | 195500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241021 | 195400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241021 | 195300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241021 | 195200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241021 | 195100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241021 | 195000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241021 | 194900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241021 | 194800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241021 | 194700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241021 | 194600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241021 | 194500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241021 | 194400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241021 | 194300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241021 | 194200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241021 | 194100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 123 | 20241021 | 194000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241021 | 193900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241021 | 193800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241021 | 193700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241021 | 193600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241021 | 193500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241021 | 193400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241021 | 193300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241021 | 193200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241021 | 193100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241021 | 193000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241021 | 192900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241021 | 192800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241021 | 192700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241021 | 192600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241021 | 192500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241021 | 192400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241021 | 192300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241021 | 192200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241021 | 192100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241021 | 192000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241021 | 191900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241021 | 191800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241021 | 191700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241021 | 191600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241021 | 191500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241021 | 191400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241021 | 191300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241021 | 191200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241021 | 191100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 153 | 20241021 | 191000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241021 | 190900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241021 | 190800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241021 | 190700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241021 | 190600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241021 | 190500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241021 | 190400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241021 | 190300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241021 | 190200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241021 | 190100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241021 | 190000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241021 | 185900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241021 | 185800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241021 | 185700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241021 | 185600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241021 | 185500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241021 | 185400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241021 | 185300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241021 | 185200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241021 | 185100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241021 | 185000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241021 | 184900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241021 | 184800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241021 | 184700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241021 | 184600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241021 | 184500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241021 | 184400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241021 | 184300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241021 | 184200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241021 | 184100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 183 | 20241021 | 184000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241021 | 183900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241021 | 183800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241021 | 183700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241021 | 183600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241021 | 183500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241021 | 183400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241021 | 183300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241021 | 183200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241021 | 183100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241021 | 183000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241021 | 182900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241021 | 182800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241021 | 182700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241021 | 182600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241021 | 182500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241021 | 182400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241021 | 182300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241021 | 182200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241021 | 182100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241021 | 182000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241021 | 181900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241021 | 181800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241021 | 181700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241021 | 181600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241021 | 181500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241021 | 181400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20241021 | 181300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20241021 | 181200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20241021 | 181100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 213 | 20241021 | 181000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20241021 | 180900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20241021 | 180800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20241021 | 180700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20241021 | 180600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20241021 | 180500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20241021 | 180400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20241021 | 180300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20241021 | 180200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20241021 | 180100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20241021 | 180000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20241021 | 175900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20241021 | 175800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20241021 | 175700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20241021 | 175600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20241021 | 175500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20241021 | 175400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20241021 | 175300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20241021 | 175200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20241021 | 175100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20241021 | 175000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20241021 | 174900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20241021 | 174800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20241021 | 174700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20241021 | 174600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20241021 | 174500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20241021 | 174400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20241021 | 174300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20241021 | 174200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20241021 | 174100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 243 | 20241021 | 174000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20241021 | 173900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20241021 | 173800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20241021 | 173700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20241021 | 173600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20241021 | 173500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20241021 | 173400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20241021 | 173300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20241021 | 173200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20241021 | 173100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20241021 | 173000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20241021 | 172900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20241021 | 172800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20241021 | 172700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20241021 | 172600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20241021 | 172500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20241021 | 172400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20241021 | 172300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20241021 | 172200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20241021 | 172100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20241021 | 172000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20241021 | 171900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20241021 | 171800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20241021 | 171700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20241021 | 171600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20241021 | 171500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20241021 | 171400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20241021 | 171300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20241021 | 171200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20241021 | 171100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 273 | 20241021 | 171000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20241021 | 170900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20241021 | 170800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20241021 | 170700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20241021 | 170600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20241021 | 170500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20241021 | 170400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20241021 | 170300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20241021 | 170200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20241021 | 170100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20241021 | 170000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20241021 | 165900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20241021 | 165800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20241021 | 165700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20241021 | 165600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20241021 | 165500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20241021 | 165400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20241021 | 165300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20241021 | 165200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20241021 | 165100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20241021 | 165000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20241021 | 164900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20241021 | 164800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20241021 | 164700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20241021 | 164600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20241021 | 164500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20241021 | 164400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20241021 | 164300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20241021 | 164200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20241021 | 164100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 303 | 20241021 | 164000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20241021 | 163900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20241021 | 163800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20241021 | 163700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20241021 | 163600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20241021 | 163500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20241021 | 163400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20241021 | 163300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20241021 | 163200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20241021 | 163100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20241021 | 163000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20241021 | 162900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20241021 | 162800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20241021 | 162700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20241021 | 162600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20241021 | 162500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20241021 | 162400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20241021 | 162300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20241021 | 162200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20241021 | 162100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20241021 | 162000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20241021 | 161900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20241021 | 161800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20241021 | 161700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20241021 | 161600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20241021 | 161500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20241021 | 161400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20241021 | 161300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20241021 | 161200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20241021 | 161100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 333 | 20241021 | 161000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20241021 | 160900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20241021 | 160800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20241021 | 160700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20241021 | 160600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20241021 | 160500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20241021 | 160400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20241021 | 160300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20241021 | 160200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20241021 | 160100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20241021 | 160000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20241021 | 155900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20241021 | 155800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20241021 | 155700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20241021 | 155600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20241021 | 155500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20241021 | 155400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20241021 | 155300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20241021 | 155200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20241021 | 155100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 353 | 20241021 | 155000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 354 | 20241021 | 154900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 355 | 20241021 | 154800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 356 | 20241021 | 154700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 357 | 20241021 | 154600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 358 | 20241021 | 154500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 359 | 20241021 | 154400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 360 | 20241021 | 154300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 361 | 20241021 | 154200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 362 | 20241021 | 154100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 363 | 20241021 | 154000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 364 | 20241021 | 153900 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 365 | 20241021 | 153800 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 366 | 20241021 | 153700 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 367 | 20241021 | 153600 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 368 | 20241021 | 153500 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 369 | 20241021 | 153400 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 370 | 20241021 | 153300 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 371 | 20241021 | 153200 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 372 | 20241021 | 153100 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 373 | 20241021 | 153000 | 118054521250 | 25650 | 25650 | 25650 | 25650 | 51336 |
| 374 | 20241021 | 152900 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 375 | 20241021 | 152800 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 376 | 20241021 | 152700 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 377 | 20241021 | 152600 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 378 | 20241021 | 152500 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 379 | 20241021 | 152400 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 380 | 20241021 | 152300 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 381 | 20241021 | 152200 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 382 | 20241021 | 152100 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 383 | 20241021 | 152000 | 116737752850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 384 | 20241021 | 151900 | 116737752850 | 25650 | 25650 | 25700 | 25550 | 26148 |
| 385 | 20241021 | 151800 | 116067611700 | 25650 | 25550 | 25650 | 25500 | 22475 |
| 386 | 20241021 | 151700 | 115492380100 | 25600 | 25500 | 25600 | 25400 | 14473 |
| 387 | 20241021 | 151600 | 115123370400 | 25500 | 25400 | 25500 | 25400 | 6885 |
| 388 | 20241021 | 151500 | 114948153550 | 25400 | 25400 | 25550 | 25350 | 9230 |
| 389 | 20241021 | 151400 | 114712952750 | 25350 | 25600 | 25600 | 25350 | 33777 |
| 390 | 20241021 | 151300 | 113850552800 | 25600 | 25550 | 25600 | 25500 | 27073 |
| 391 | 20241021 | 151200 | 113158394850 | 25550 | 25300 | 25550 | 25250 | 33806 |
| 392 | 20241021 | 151100 | 112298757600 | 25350 | 25250 | 25350 | 25200 | 11432 |
| 393 | 20241021 | 151000 | 112009882700 | 25300 | 25250 | 25350 | 25250 | 9052 |
| 394 | 20241021 | 150900 | 111780966350 | 25250 | 25300 | 25400 | 25250 | 10921 |
| 395 | 20241021 | 150800 | 111504191100 | 25350 | 25350 | 25450 | 25300 | 26063 |
| 396 | 20241021 | 150700 | 110843028350 | 25350 | 25100 | 25350 | 25050 | 15723 |
| 397 | 20241021 | 150600 | 110446555400 | 25100 | 24950 | 25100 | 24950 | 7895 |
| 398 | 20241021 | 150500 | 110248966350 | 24950 | 24900 | 25050 | 24800 | 9642 |
| 399 | 20241021 | 150400 | 110008778300 | 24850 | 24850 | 24900 | 24800 | 2066 |
| 400 | 20241021 | 150300 | 109957464350 | 24800 | 24750 | 24850 | 24750 | 1852 |
| 401 | 20241021 | 150200 | 109911494550 | 24750 | 24750 | 24800 | 24700 | 2653 |
| 402 | 20241021 | 150100 | 109845789400 | 24700 | 24700 | 24750 | 24700 | 2884 |
| 403 | 20241021 | 150000 | 109774544150 | 24700 | 24750 | 24850 | 24650 | 2832 |
| 404 | 20241021 | 145900 | 109704568100 | 24650 | 24800 | 24800 | 24650 | 18015 |
| 405 | 20241021 | 145800 | 109259324250 | 24800 | 24850 | 24850 | 24750 | 3677 |
| 406 | 20241021 | 145700 | 109168202300 | 24800 | 24900 | 24900 | 24750 | 4892 |
| 407 | 20241021 | 145600 | 109046652450 | 24900 | 24950 | 24950 | 24900 | 1555 |
| 408 | 20241021 | 145500 | 109007925250 | 24900 | 24900 | 24950 | 24850 | 2342 |
| 409 | 20241021 | 145400 | 108949649050 | 24900 | 24950 | 25000 | 24900 | 2050 |
| 410 | 20241021 | 145300 | 108898554050 | 24950 | 24950 | 25050 | 24950 | 2925 |
| 411 | 20241021 | 145200 | 108825443900 | 24950 | 24950 | 24950 | 24900 | 789 |
| 412 | 20241021 | 145100 | 108805770200 | 24950 | 24900 | 24950 | 24850 | 1212 |
| 413 | 20241021 | 145000 | 108775597450 | 24950 | 24900 | 24950 | 24850 | 1085 |
| 414 | 20241021 | 144900 | 108748612750 | 24900 | 24900 | 24900 | 24800 | 2770 |
| 415 | 20241021 | 144800 | 108679855700 | 24900 | 24850 | 24900 | 24850 | 2067 |
| 416 | 20241021 | 144700 | 108628451150 | 24850 | 24900 | 24900 | 24800 | 2251 |
| 417 | 20241021 | 144600 | 108572522200 | 24850 | 24850 | 24900 | 24800 | 1799 |
| 418 | 20241021 | 144500 | 108527839850 | 24850 | 24900 | 24900 | 24850 | 1149 |
| 419 | 20241021 | 144400 | 108499255200 | 24900 | 24850 | 24950 | 24850 | 916 |
| 420 | 20241021 | 144300 | 108476438500 | 24850 | 24850 | 24900 | 24850 | 1461 |
| 421 | 20241021 | 144200 | 108440096100 | 24850 | 24900 | 24900 | 24850 | 1200 |
| 422 | 20241021 | 144100 | 108410261600 | 24900 | 24850 | 24900 | 24850 | 3500 |
| 423 | 20241021 | 144000 | 108323267600 | 24900 | 24900 | 24950 | 24850 | 1348 |
| 424 | 20241021 | 143900 | 108289703950 | 24900 | 24950 | 25000 | 24850 | 2749 |
| 425 | 20241021 | 143800 | 108221201900 | 24950 | 24850 | 24950 | 24850 | 4623 |
| 426 | 20241021 | 143700 | 108106177050 | 24850 | 24900 | 24950 | 24850 | 7047 |
| 427 | 20241021 | 143600 | 107930987150 | 24900 | 24950 | 24950 | 24900 | 2289 |
| 428 | 20241021 | 143500 | 107873985450 | 24950 | 24950 | 25000 | 24900 | 5398 |
| 429 | 20241021 | 143400 | 107739498050 | 24950 | 24950 | 25000 | 24900 | 2602 |
| 430 | 20241021 | 143300 | 107674615350 | 25000 | 25000 | 25000 | 24950 | 2386 |
| 431 | 20241021 | 143200 | 107615013600 | 25000 | 25000 | 25050 | 25000 | 196 |
| 432 | 20241021 | 143100 | 107610110150 | 25000 | 25050 | 25050 | 25000 | 1075 |
| 433 | 20241021 | 143000 | 107583193650 | 25050 | 25050 | 25050 | 25000 | 960 |
| 434 | 20241021 | 142900 | 107559185300 | 25050 | 25000 | 25050 | 25000 | 1245 |
| 435 | 20241021 | 142800 | 107528055000 | 25000 | 25000 | 25050 | 25000 | 916 |
| 436 | 20241021 | 142700 | 107505147650 | 25000 | 25100 | 25100 | 25000 | 642 |
| 437 | 20241021 | 142600 | 107489068950 | 25100 | 25050 | 25100 | 25000 | 217 |
| 438 | 20241021 | 142500 | 107483626550 | 25050 | 25100 | 25100 | 25000 | 2337 |
| 439 | 20241021 | 142400 | 107425092750 | 25100 | 25100 | 25100 | 25050 | 449 |
| 440 | 20241021 | 142300 | 107413837950 | 25100 | 25050 | 25100 | 25050 | 262 |
| 441 | 20241021 | 142200 | 107407274500 | 25050 | 25100 | 25100 | 25050 | 802 |
| 442 | 20241021 | 142100 | 107387181150 | 25050 | 25100 | 25100 | 25050 | 367 |
| 443 | 20241021 | 142000 | 107377975000 | 25100 | 25000 | 25100 | 25000 | 611 |
| 444 | 20241021 | 141900 | 107362688350 | 24950 | 24950 | 24950 | 24900 | 2340 |
| 445 | 20241021 | 141800 | 107304395250 | 24950 | 25000 | 25050 | 24900 | 4990 |
| 446 | 20241021 | 141700 | 107179819200 | 25000 | 25050 | 25050 | 25000 | 1602 |
| 447 | 20241021 | 141600 | 107139758100 | 25050 | 25050 | 25100 | 25000 | 1121 |
| 448 | 20241021 | 141500 | 107111692200 | 25050 | 25050 | 25050 | 25000 | 1571 |
| 449 | 20241021 | 141400 | 107072363800 | 25050 | 25050 | 25050 | 25000 | 401 |
| 450 | 20241021 | 141300 | 107062326350 | 25050 | 25050 | 25050 | 25000 | 987 |
| 451 | 20241021 | 141200 | 107037623950 | 25050 | 25050 | 25050 | 25000 | 612 |
| 452 | 20241021 | 141100 | 107022318100 | 25050 | 25050 | 25050 | 25000 | 1295 |
| 453 | 20241021 | 141000 | 106989895850 | 25050 | 25000 | 25050 | 25000 | 2143 |
| 454 | 20241021 | 140900 | 106936295050 | 25000 | 25050 | 25050 | 25000 | 2409 |
| 455 | 20241021 | 140800 | 106876061650 | 25050 | 25150 | 25200 | 25050 | 4047 |
| 456 | 20241021 | 140700 | 106774507500 | 25150 | 25150 | 25200 | 25150 | 527 |
| 457 | 20241021 | 140600 | 106761239350 | 25150 | 25150 | 25200 | 25150 | 324 |
| 458 | 20241021 | 140500 | 106753084350 | 25200 | 25150 | 25200 | 25100 | 1053 |
| 459 | 20241021 | 140400 | 106726627000 | 25200 | 25200 | 25250 | 25150 | 4862 |
| 460 | 20241021 | 140300 | 106604187250 | 25200 | 25250 | 25250 | 25200 | 1619 |
| 461 | 20241021 | 140200 | 106563334500 | 25250 | 25250 | 25250 | 25200 | 968 |
| 462 | 20241021 | 140100 | 106538911650 | 25250 | 25250 | 25300 | 25200 | 2867 |
| 463 | 20241021 | 140000 | 106466477600 | 25250 | 25000 | 25300 | 25000 | 9695 |
| 464 | 20241021 | 135900 | 106222018550 | 25000 | 25000 | 25050 | 25000 | 554 |
| 465 | 20241021 | 135800 | 106208168000 | 25000 | 25000 | 25050 | 25000 | 439 |
| 466 | 20241021 | 135700 | 106197183000 | 25000 | 25000 | 25050 | 24950 | 1139 |
| 467 | 20241021 | 135600 | 106168705100 | 25000 | 25000 | 25000 | 24950 | 3542 |
| 468 | 20241021 | 135500 | 106080319350 | 24950 | 25000 | 25050 | 24950 | 2413 |
| 469 | 20241021 | 135400 | 106020013600 | 25000 | 25050 | 25050 | 25000 | 1655 |
| 470 | 20241021 | 135300 | 105978631650 | 25050 | 25050 | 25050 | 25000 | 4048 |
| 471 | 20241021 | 135200 | 105877308050 | 25100 | 25100 | 25100 | 25050 | 398 |
| 472 | 20241021 | 135100 | 105867329300 | 25100 | 25150 | 25150 | 25100 | 977 |
| 473 | 20241021 | 135000 | 105842802350 | 25150 | 25100 | 25150 | 25100 | 855 |
| 474 | 20241021 | 134900 | 105821331350 | 25100 | 25150 | 25150 | 25100 | 430 |
| 475 | 20241021 | 134800 | 105810522250 | 25100 | 25150 | 25200 | 25100 | 1601 |
| 476 | 20241021 | 134700 | 105770242800 | 25150 | 25100 | 25200 | 25100 | 1068 |
| 477 | 20241021 | 134600 | 105743393450 | 25100 | 25100 | 25150 | 25100 | 424 |
| 478 | 20241021 | 134500 | 105732743600 | 25150 | 25100 | 25150 | 25100 | 1111 |
| 479 | 20241021 | 134400 | 105704809350 | 25150 | 25100 | 25150 | 25050 | 4808 |
| 480 | 20241021 | 134300 | 105584180600 | 25100 | 25050 | 25100 | 25050 | 763 |
| 481 | 20241021 | 134200 | 105565060750 | 25100 | 25050 | 25100 | 25050 | 2773 |
| 482 | 20241021 | 134100 | 105495595300 | 25000 | 25000 | 25050 | 25000 | 2063 |
| 483 | 20241021 | 134000 | 105444016950 | 25000 | 25000 | 25050 | 25000 | 968 |
| 484 | 20241021 | 133900 | 105419816650 | 25050 | 25000 | 25050 | 25000 | 1776 |
| 485 | 20241021 | 133800 | 105375407450 | 25050 | 25000 | 25100 | 25000 | 1039 |
| 486 | 20241021 | 133700 | 105349382200 | 25000 | 25050 | 25100 | 25000 | 881 |
| 487 | 20241021 | 133600 | 105327328700 | 25000 | 25050 | 25100 | 25000 | 2236 |
| 488 | 20241021 | 133500 | 105271387250 | 25050 | 25050 | 25100 | 25050 | 2276 |
| 489 | 20241021 | 133400 | 105214373300 | 25050 | 25100 | 25100 | 25050 | 4511 |
| 490 | 20241021 | 133300 | 105101274750 | 25100 | 25150 | 25150 | 25100 | 1486 |
| 491 | 20241021 | 133200 | 105063949750 | 25200 | 25150 | 25200 | 25100 | 1077 |
| 492 | 20241021 | 133100 | 105036862750 | 25100 | 25200 | 25200 | 25100 | 2596 |
| 493 | 20241021 | 133000 | 104971573300 | 25250 | 25150 | 25250 | 25100 | 3468 |
| 494 | 20241021 | 132900 | 104884240850 | 25100 | 25150 | 25150 | 25100 | 1963 |
| 495 | 20241021 | 132800 | 104834891650 | 25150 | 25200 | 25200 | 25100 | 2991 |
| 496 | 20241021 | 132700 | 104759667450 | 25200 | 25200 | 25200 | 25150 | 1325 |
| 497 | 20241021 | 132600 | 104726293000 | 25200 | 25200 | 25200 | 25150 | 1935 |
| 498 | 20241021 | 132500 | 104677574850 | 25150 | 25200 | 25200 | 25150 | 1211 |
| 499 | 20241021 | 132400 | 104647088750 | 25150 | 25150 | 25200 | 25100 | 1183 |
| 500 | 20241021 | 132300 | 104617332500 | 25150 | 25100 | 25150 | 25050 | 1145 |
| 501 | 20241021 | 132200 | 104588582450 | 25100 | 25050 | 25150 | 25000 | 2728 |
| 502 | 20241021 | 132100 | 104520175600 | 25050 | 25050 | 25100 | 25000 | 2095 |
| 503 | 20241021 | 132000 | 104467741850 | 25050 | 25150 | 25150 | 25050 | 1621 |
| 504 | 20241021 | 131900 | 104427108100 | 25050 | 25150 | 25200 | 25050 | 1951 |
| 505 | 20241021 | 131800 | 104378104450 | 25200 | 25100 | 25200 | 25100 | 2944 |
| 506 | 20241021 | 131700 | 104304110800 | 25150 | 25200 | 25200 | 25050 | 9313 |
| 507 | 20241021 | 131600 | 104070132650 | 25200 | 25250 | 25250 | 25150 | 2809 |
| 508 | 20241021 | 131500 | 103999344050 | 25200 | 25200 | 25250 | 25150 | 6584 |
| 509 | 20241021 | 131400 | 103833326250 | 25150 | 25200 | 25250 | 25150 | 7154 |
| 510 | 20241021 | 131300 | 103653053350 | 25200 | 25100 | 25200 | 25050 | 6646 |
| 511 | 20241021 | 131200 | 103485953850 | 25150 | 25050 | 25150 | 25050 | 6753 |
| 512 | 20241021 | 131100 | 103316521150 | 25050 | 25050 | 25050 | 25000 | 2141 |
| 513 | 20241021 | 131000 | 103262913800 | 25000 | 25050 | 25050 | 24950 | 4730 |
| 514 | 20241021 | 130900 | 103144636550 | 25000 | 24900 | 25050 | 24850 | 8154 |
| 515 | 20241021 | 130800 | 102941074300 | 24900 | 24850 | 24950 | 24800 | 6567 |
| 516 | 20241021 | 130700 | 102777663550 | 24800 | 24850 | 24900 | 24650 | 10958 |
| 517 | 20241021 | 130600 | 102506499700 | 24850 | 24800 | 24850 | 24750 | 4512 |
| 518 | 20241021 | 130500 | 102394522100 | 24750 | 24800 | 24800 | 24700 | 2168 |
| 519 | 20241021 | 130400 | 102340884850 | 24800 | 24800 | 24800 | 24700 | 1711 |
| 520 | 20241021 | 130300 | 102298550000 | 24750 | 24800 | 24800 | 24700 | 2292 |
| 521 | 20241021 | 130200 | 102241832450 | 24800 | 24750 | 24850 | 24750 | 4491 |
| 522 | 20241021 | 130100 | 102130587650 | 24800 | 24850 | 24850 | 24750 | 2603 |
| 523 | 20241021 | 130000 | 102066081000 | 24800 | 24700 | 24800 | 24650 | 5178 |
| 524 | 20241021 | 125900 | 101938080150 | 24700 | 24800 | 24850 | 24650 | 12479 |
| 525 | 20241021 | 125800 | 101629205150 | 24850 | 24950 | 24950 | 24800 | 6168 |
| 526 | 20241021 | 125700 | 101475713100 | 24950 | 24950 | 24950 | 24900 | 1485 |
| 527 | 20241021 | 125600 | 101438705000 | 24950 | 24850 | 24950 | 24800 | 3449 |
| 528 | 20241021 | 125500 | 101352882250 | 24850 | 24850 | 24850 | 24800 | 2118 |
| 529 | 20241021 | 125400 | 101300288100 | 24850 | 24850 | 24900 | 24800 | 3524 |
| 530 | 20241021 | 125300 | 101212729150 | 24850 | 24850 | 24850 | 24800 | 5300 |
| 531 | 20241021 | 125200 | 101081098100 | 24850 | 24700 | 24850 | 24700 | 6183 |
| 532 | 20241021 | 125100 | 100928061100 | 24700 | 24750 | 24750 | 24650 | 21189 |
| 533 | 20241021 | 125000 | 100404791650 | 24750 | 24900 | 24950 | 24700 | 21576 |
| 534 | 20241021 | 124900 | 99870251800 | 24900 | 25050 | 25050 | 24900 | 6992 |
| 535 | 20241021 | 124800 | 99695512650 | 25050 | 25000 | 25050 | 24950 | 3383 |
| 536 | 20241021 | 124700 | 99610841700 | 25000 | 24900 | 25000 | 24800 | 12248 |
| 537 | 20241021 | 124600 | 99306020900 | 24900 | 25000 | 25050 | 24900 | 10266 |
| 538 | 20241021 | 124500 | 99049791950 | 25050 | 25050 | 25100 | 25000 | 7012 |
| 539 | 20241021 | 124400 | 98874145550 | 25100 | 25100 | 25100 | 25050 | 2824 |
| 540 | 20241021 | 124300 | 98803315700 | 25100 | 25150 | 25150 | 25050 | 6245 |
| 541 | 20241021 | 124200 | 98646508500 | 25150 | 25050 | 25150 | 25000 | 19957 |
| 542 | 20241021 | 124100 | 98146859550 | 25050 | 25200 | 25200 | 25050 | 18812 |
| 543 | 20241021 | 124000 | 97674470050 | 25150 | 25250 | 25250 | 25050 | 26964 |
| 544 | 20241021 | 123900 | 96996611550 | 25250 | 25450 | 25500 | 25200 | 27017 |
| 545 | 20241021 | 123800 | 96311865400 | 25500 | 25500 | 25550 | 25450 | 7517 |
| 546 | 20241021 | 123700 | 96120224300 | 25550 | 25550 | 25600 | 25500 | 3813 |
| 547 | 20241021 | 123600 | 96022814500 | 25600 | 25550 | 25600 | 25550 | 5153 |
| 548 | 20241021 | 123500 | 95891113250 | 25600 | 25550 | 25600 | 25550 | 2533 |
| 549 | 20241021 | 123400 | 95826384200 | 25550 | 25600 | 25650 | 25550 | 1703 |
| 550 | 20241021 | 123300 | 95782799650 | 25600 | 25650 | 25650 | 25550 | 2126 |
| 551 | 20241021 | 123200 | 95728409800 | 25650 | 25600 | 25650 | 25550 | 7531 |
| 552 | 20241021 | 123100 | 95535925250 | 25550 | 25600 | 25650 | 25550 | 3560 |
| 553 | 20241021 | 123000 | 95444872500 | 25600 | 25600 | 25700 | 25600 | 3435 |
| 554 | 20241021 | 122900 | 95356911000 | 25600 | 25650 | 25700 | 25600 | 3979 |
| 555 | 20241021 | 122800 | 95254948750 | 25650 | 25700 | 25700 | 25600 | 2289 |
| 556 | 20241021 | 122700 | 95196259450 | 25650 | 25650 | 25750 | 25600 | 4881 |
| 557 | 20241021 | 122600 | 95071146100 | 25800 | 25800 | 25850 | 25650 | 3948 |
| 558 | 20241021 | 122500 | 94969500800 | 25800 | 25850 | 25900 | 25750 | 2320 |
| 559 | 20241021 | 122400 | 94909551450 | 25850 | 25900 | 25950 | 25850 | 1433 |
| 560 | 20241021 | 122300 | 94872466200 | 25900 | 25850 | 25950 | 25850 | 1965 |
| 561 | 20241021 | 122200 | 94821563950 | 25900 | 25900 | 26000 | 25850 | 6791 |
| 562 | 20241021 | 122100 | 94645514600 | 25900 | 25750 | 25950 | 25700 | 4958 |
| 563 | 20241021 | 122000 | 94517237750 | 25750 | 25900 | 25900 | 25750 | 2332 |
| 564 | 20241021 | 121900 | 94456976650 | 25900 | 25850 | 25950 | 25850 | 4726 |
| 565 | 20241021 | 121800 | 94334587650 | 25900 | 25850 | 25900 | 25800 | 4370 |
| 566 | 20241021 | 121700 | 94221587400 | 25850 | 25750 | 25850 | 25750 | 3103 |
| 567 | 20241021 | 121600 | 94141592150 | 25750 | 25700 | 25750 | 25650 | 1358 |
| 568 | 20241021 | 121500 | 94106667550 | 25700 | 25700 | 25750 | 25650 | 3667 |
| 569 | 20241021 | 121400 | 94012524150 | 25700 | 25600 | 25750 | 25600 | 4035 |
| 570 | 20241021 | 121300 | 93908867700 | 25600 | 25650 | 25650 | 25600 | 1243 |
| 571 | 20241021 | 121200 | 93877028650 | 25600 | 25600 | 25650 | 25600 | 1437 |
| 572 | 20241021 | 121100 | 93840234100 | 25650 | 25600 | 25650 | 25600 | 3210 |
| 573 | 20241021 | 121000 | 93757978650 | 25600 | 25600 | 25650 | 25600 | 678 |
| 574 | 20241021 | 120900 | 93740609300 | 25600 | 25600 | 25650 | 25600 | 664 |
| 575 | 20241021 | 120800 | 93723601300 | 25650 | 25600 | 25650 | 25550 | 1553 |
| 576 | 20241021 | 120700 | 93683835300 | 25600 | 25650 | 25650 | 25550 | 4887 |
| 577 | 20241021 | 120600 | 93558851850 | 25650 | 25600 | 25650 | 25600 | 1232 |
| 578 | 20241021 | 120500 | 93527309500 | 25600 | 25650 | 25650 | 25600 | 1143 |
| 579 | 20241021 | 120400 | 93498022450 | 25650 | 25650 | 25700 | 25600 | 888 |
| 580 | 20241021 | 120300 | 93475250950 | 25650 | 25600 | 25700 | 25550 | 5332 |
| 581 | 20241021 | 120200 | 93338915900 | 25550 | 25650 | 25700 | 25550 | 14129 |
| 582 | 20241021 | 120100 | 92977585050 | 25650 | 25700 | 25750 | 25650 | 3768 |
| 583 | 20241021 | 120000 | 92880828500 | 25750 | 25700 | 25750 | 25700 | 1813 |
| 584 | 20241021 | 115900 | 92834225050 | 25750 | 25700 | 25750 | 25700 | 851 |
| 585 | 20241021 | 115800 | 92812353400 | 25700 | 25700 | 25700 | 25650 | 703 |
| 586 | 20241021 | 115700 | 92794303750 | 25700 | 25650 | 25700 | 25650 | 1569 |
| 587 | 20241021 | 115600 | 92754012900 | 25700 | 25750 | 25750 | 25650 | 1080 |
| 588 | 20241021 | 115500 | 92726296400 | 25750 | 25650 | 25750 | 25650 | 2578 |
| 589 | 20241021 | 115400 | 92660085050 | 25650 | 25700 | 25750 | 25600 | 6909 |
| 590 | 20241021 | 115300 | 92482787100 | 25750 | 25700 | 25750 | 25700 | 4004 |
| 591 | 20241021 | 115200 | 92379861650 | 25700 | 25800 | 25850 | 25700 | 4724 |
| 592 | 20241021 | 115100 | 92258289750 | 25800 | 25800 | 25800 | 25700 | 2641 |
| 593 | 20241021 | 115000 | 92190238550 | 25750 | 25800 | 25800 | 25700 | 5147 |
| 594 | 20241021 | 114900 | 92057730150 | 25800 | 25800 | 25850 | 25800 | 1282 |
| 595 | 20241021 | 114800 | 92024650800 | 25800 | 25750 | 25850 | 25750 | 2112 |
| 596 | 20241021 | 114700 | 91970175950 | 25800 | 25800 | 25850 | 25750 | 2691 |
| 597 | 20241021 | 114600 | 91900808200 | 25850 | 25850 | 25900 | 25750 | 6179 |
| 598 | 20241021 | 114500 | 91741352150 | 25850 | 25950 | 25950 | 25850 | 4377 |
| 599 | 20241021 | 114400 | 91628002950 | 25900 | 26050 | 26050 | 25900 | 3087 |
| 600 | 20241021 | 114300 | 91547856350 | 26000 | 25950 | 26050 | 25950 | 2437 |
| 601 | 20241021 | 114200 | 91484441700 | 26000 | 26000 | 26050 | 25900 | 5429 |
| 602 | 20241021 | 114100 | 91343430250 | 26000 | 26000 | 26050 | 25950 | 5876 |
| 603 | 20241021 | 114000 | 91190641450 | 26050 | 25950 | 26050 | 25900 | 5198 |
| 604 | 20241021 | 113900 | 91055627600 | 26000 | 26150 | 26150 | 25950 | 16324 |
| 605 | 20241021 | 113800 | 90629859400 | 26150 | 25950 | 26200 | 25900 | 25237 |
| 606 | 20241021 | 113700 | 89971638050 | 25900 | 25750 | 26000 | 25750 | 9765 |
| 607 | 20241021 | 113600 | 89718502850 | 25800 | 25700 | 25800 | 25650 | 6162 |
| 608 | 20241021 | 113500 | 89560365900 | 25700 | 25800 | 25850 | 25700 | 3544 |
| 609 | 20241021 | 113400 | 89469144650 | 25800 | 25950 | 26000 | 25800 | 10071 |
| 610 | 20241021 | 113300 | 89208278050 | 25900 | 25650 | 25950 | 25650 | 17173 |
| 611 | 20241021 | 113200 | 88764546900 | 25650 | 25700 | 25750 | 25600 | 4871 |
| 612 | 20241021 | 113100 | 88639539150 | 25700 | 25800 | 25800 | 25700 | 3658 |
| 613 | 20241021 | 113000 | 88545313100 | 25750 | 25550 | 25800 | 25500 | 10116 |
| 614 | 20241021 | 112900 | 88285634550 | 25550 | 25500 | 25650 | 25500 | 4801 |
| 615 | 20241021 | 112800 | 88162927450 | 25550 | 25600 | 25650 | 25550 | 4909 |
| 616 | 20241021 | 112700 | 88037400450 | 25600 | 25550 | 25650 | 25500 | 8033 |
| 617 | 20241021 | 112600 | 87832100000 | 25600 | 25700 | 25700 | 25550 | 9576 |
| 618 | 20241021 | 112500 | 87587080200 | 25700 | 25850 | 25850 | 25600 | 6830 |
| 619 | 20241021 | 112400 | 87411318300 | 25850 | 25550 | 25950 | 25550 | 20731 |
| 620 | 20241021 | 112300 | 86877471450 | 25550 | 25600 | 25650 | 25550 | 5825 |
| 621 | 20241021 | 112200 | 86728464850 | 25600 | 25650 | 25700 | 25550 | 3769 |
| 622 | 20241021 | 112100 | 86631921700 | 25700 | 25750 | 25750 | 25650 | 5268 |
| 623 | 20241021 | 112000 | 86496594950 | 25750 | 25650 | 25800 | 25600 | 3601 |
| 624 | 20241021 | 111900 | 86404009000 | 25650 | 25550 | 25700 | 25550 | 4780 |
| 625 | 20241021 | 111800 | 86281615150 | 25600 | 25700 | 25750 | 25550 | 10650 |
| 626 | 20241021 | 111700 | 86008242450 | 25750 | 25600 | 25750 | 25600 | 6311 |
| 627 | 20241021 | 111600 | 85846147500 | 25600 | 25600 | 25700 | 25550 | 9950 |
| 628 | 20241021 | 111500 | 85591661900 | 25600 | 25700 | 25700 | 25600 | 10452 |
| 629 | 20241021 | 111400 | 85323798350 | 25700 | 25750 | 25750 | 25550 | 16681 |
| 630 | 20241021 | 111300 | 84895977850 | 25750 | 25850 | 25900 | 25700 | 11043 |
| 631 | 20241021 | 111200 | 84611158300 | 25850 | 25950 | 26000 | 25850 | 5421 |
| 632 | 20241021 | 111100 | 84470603950 | 26000 | 25900 | 26000 | 25800 | 6326 |
| 633 | 20241021 | 111000 | 84306943300 | 25900 | 26000 | 26050 | 25800 | 15586 |
| 634 | 20241021 | 110900 | 83903009000 | 26000 | 26100 | 26150 | 26000 | 8334 |
| 635 | 20241021 | 110800 | 83685618700 | 26100 | 26100 | 26250 | 26050 | 7590 |
| 636 | 20241021 | 110700 | 83487064700 | 26050 | 26250 | 26300 | 26000 | 17207 |
| 637 | 20241021 | 110600 | 83037562050 | 26250 | 26150 | 26350 | 26100 | 23348 |
| 638 | 20241021 | 110500 | 82424769000 | 26100 | 26200 | 26300 | 26100 | 24748 |
| 639 | 20241021 | 110400 | 81776360700 | 26150 | 26100 | 26250 | 26050 | 36602 |
| 640 | 20241021 | 110300 | 80818734700 | 26050 | 25800 | 26100 | 25800 | 26652 |
| 641 | 20241021 | 110200 | 80127483150 | 25800 | 25750 | 25800 | 25700 | 5749 |
| 642 | 20241021 | 110100 | 79979247950 | 25700 | 25700 | 25750 | 25600 | 6836 |
| 643 | 20241021 | 110000 | 79803702400 | 25750 | 25650 | 25800 | 25650 | 8403 |
| 644 | 20241021 | 105900 | 79587654400 | 25700 | 25600 | 25700 | 25550 | 5128 |
| 645 | 20241021 | 105800 | 79456230200 | 25600 | 25650 | 25650 | 25550 | 6011 |
| 646 | 20241021 | 105700 | 79302373650 | 25650 | 25700 | 25700 | 25600 | 5271 |
| 647 | 20241021 | 105600 | 79167176200 | 25600 | 25700 | 25750 | 25600 | 10825 |
| 648 | 20241021 | 105500 | 78889343250 | 25700 | 25700 | 25750 | 25650 | 5646 |
| 649 | 20241021 | 105400 | 78744158550 | 25700 | 25500 | 25750 | 25500 | 13240 |
| 650 | 20241021 | 105300 | 78404942800 | 25500 | 25700 | 25700 | 25450 | 18001 |
| 651 | 20241021 | 105200 | 77944285350 | 25700 | 25650 | 25700 | 25600 | 7274 |
| 652 | 20241021 | 105100 | 77757530150 | 25650 | 25550 | 25700 | 25450 | 23024 |
| 653 | 20241021 | 105000 | 77168513700 | 25550 | 25750 | 25750 | 25450 | 59220 |
| 654 | 20241021 | 104900 | 75655081850 | 25700 | 25750 | 25850 | 25700 | 13393 |
| 655 | 20241021 | 104800 | 75310295350 | 25750 | 25950 | 25950 | 25750 | 14404 |
| 656 | 20241021 | 104700 | 74938193900 | 25850 | 26150 | 26150 | 25850 | 16471 |
| 657 | 20241021 | 104600 | 74510234150 | 26150 | 25950 | 26150 | 25900 | 11123 |
| 658 | 20241021 | 104500 | 74220583450 | 25950 | 25900 | 26000 | 25900 | 3200 |
| 659 | 20241021 | 104400 | 74137614200 | 25900 | 25900 | 25950 | 25850 | 7804 |
| 660 | 20241021 | 104300 | 73935547000 | 25900 | 26050 | 26050 | 25900 | 7479 |
| 661 | 20241021 | 104200 | 73741229150 | 26050 | 25950 | 26100 | 25850 | 16217 |
| 662 | 20241021 | 104100 | 73319105150 | 25950 | 25900 | 25950 | 25800 | 15679 |
| 663 | 20241021 | 104000 | 72913361750 | 25950 | 25900 | 26050 | 25850 | 28197 |
| 664 | 20241021 | 103900 | 72180933300 | 25900 | 25950 | 26000 | 25800 | 34524 |
| 665 | 20241021 | 103800 | 71287482250 | 26000 | 26200 | 26200 | 25950 | 49160 |
| 666 | 20241021 | 103700 | 70008878600 | 26150 | 26200 | 26250 | 26100 | 23073 |
| 667 | 20241021 | 103600 | 69405555250 | 26250 | 26300 | 26350 | 26150 | 24637 |
| 668 | 20241021 | 103500 | 68758874500 | 26300 | 26400 | 26500 | 26300 | 18035 |
| 669 | 20241021 | 103400 | 68282998900 | 26400 | 26550 | 26600 | 26300 | 17751 |
| 670 | 20241021 | 103300 | 67814653000 | 26450 | 26400 | 26700 | 26400 | 38772 |
| 671 | 20241021 | 103200 | 66783947650 | 26450 | 26650 | 26650 | 26300 | 46840 |
| 672 | 20241021 | 103100 | 65541655100 | 26600 | 26200 | 26700 | 26200 | 58477 |
| 673 | 20241021 | 103000 | 63991626000 | 26200 | 26250 | 26450 | 26050 | 68149 |
| 674 | 20241021 | 102900 | 62202733650 | 26300 | 26500 | 26550 | 26200 | 69428 |
| 675 | 20241021 | 102800 | 60374878000 | 26500 | 26650 | 26750 | 26400 | 62363 |
| 676 | 20241021 | 102700 | 58716148400 | 26650 | 27050 | 27100 | 26650 | 123550 |
| 677 | 20241021 | 102600 | 55400902550 | 27100 | 26700 | 27100 | 26650 | 244854 |
| 678 | 20241021 | 102500 | 48839115500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 679 | 20241021 | 102400 | 48839115500 | 26650 | 26500 | 26650 | 26450 | 60153 |
| 680 | 20241021 | 102300 | 47238627900 | 26500 | 26100 | 26500 | 26050 | 98351 |
| 681 | 20241021 | 102200 | 44650921000 | 26050 | 25850 | 26200 | 25800 | 35053 |
| 682 | 20241021 | 102100 | 43737458350 | 25800 | 26100 | 26200 | 25700 | 53357 |
| 683 | 20241021 | 102000 | 42353266300 | 26100 | 26150 | 26300 | 26000 | 81723 |
| 684 | 20241021 | 101900 | 40216108850 | 26150 | 25700 | 26250 | 25650 | 96924 |
| 685 | 20241021 | 101800 | 37697487750 | 25650 | 26050 | 26150 | 25550 | 94525 |
| 686 | 20241021 | 101700 | 35254440100 | 26150 | 26250 | 26350 | 25950 | 118291 |
| 687 | 20241021 | 101600 | 32157558150 | 26300 | 25600 | 26550 | 25200 | 299784 |
| 688 | 20241021 | 101500 | 24323641050 | 25650 | 24500 | 26200 | 24500 | 167149 |
| 689 | 20241021 | 101400 | 20062468050 | 24500 | 24750 | 24750 | 24500 | 13717 |
| 690 | 20241021 | 101300 | 19724224900 | 24700 | 24700 | 24850 | 24600 | 18713 |
| 691 | 20241021 | 101200 | 19261556450 | 24700 | 24550 | 24750 | 24550 | 21400 |
| 692 | 20241021 | 101100 | 18732948700 | 24600 | 24450 | 24700 | 24450 | 13695 |
| 693 | 20241021 | 101000 | 18396548800 | 24500 | 24450 | 24550 | 24300 | 13521 |
| 694 | 20241021 | 100900 | 18066443000 | 24450 | 24350 | 24550 | 24350 | 21310 |
| 695 | 20241021 | 100800 | 17545329550 | 24350 | 24350 | 24400 | 24300 | 3945 |
| 696 | 20241021 | 100700 | 17449312100 | 24350 | 24350 | 24400 | 24250 | 11286 |
| 697 | 20241021 | 100600 | 17174808500 | 24400 | 24300 | 24450 | 24250 | 8158 |
| 698 | 20241021 | 100500 | 16976090200 | 24300 | 24500 | 24550 | 24250 | 24676 |
| 699 | 20241021 | 100400 | 16374228650 | 24500 | 24050 | 24500 | 24050 | 31349 |
| 700 | 20241021 | 100300 | 15613448150 | 24100 | 23950 | 24100 | 23950 | 13066 |
| 701 | 20241021 | 100200 | 15299648150 | 24000 | 23950 | 24000 | 23900 | 7680 |
| 702 | 20241021 | 100100 | 15115705100 | 23950 | 23900 | 23950 | 23850 | 7502 |
| 703 | 20241021 | 100000 | 14936438500 | 23900 | 23700 | 23900 | 23650 | 7476 |
| 704 | 20241021 | 095900 | 14758605550 | 23750 | 23750 | 23800 | 23700 | 2719 |
| 705 | 20241021 | 095800 | 14694040200 | 23750 | 23750 | 23750 | 23650 | 5225 |
| 706 | 20241021 | 095700 | 14570189200 | 23750 | 23700 | 23750 | 23600 | 4929 |
| 707 | 20241021 | 095600 | 14453393750 | 23650 | 23600 | 23650 | 23600 | 2022 |
| 708 | 20241021 | 095500 | 14405619450 | 23600 | 23600 | 23650 | 23550 | 2472 |
| 709 | 20241021 | 095400 | 14347310050 | 23600 | 23650 | 23650 | 23600 | 1735 |
| 710 | 20241021 | 095300 | 14306356250 | 23600 | 23600 | 23650 | 23600 | 809 |
| 711 | 20241021 | 095200 | 14287246550 | 23650 | 23600 | 23650 | 23600 | 1446 |
| 712 | 20241021 | 095100 | 14253089400 | 23600 | 23650 | 23650 | 23600 | 2903 |
| 713 | 20241021 | 095000 | 14184568900 | 23650 | 23700 | 23700 | 23600 | 4861 |
| 714 | 20241021 | 094900 | 14069626800 | 23700 | 23750 | 23750 | 23650 | 2807 |
| 715 | 20241021 | 094800 | 14003104050 | 23700 | 23700 | 23750 | 23700 | 4343 |
| 716 | 20241021 | 094700 | 13900141500 | 23750 | 23700 | 23750 | 23700 | 2869 |
| 717 | 20241021 | 094600 | 13832118350 | 23700 | 23750 | 23750 | 23650 | 5256 |
| 718 | 20241021 | 094500 | 13707511300 | 23750 | 23700 | 23750 | 23650 | 5721 |
| 719 | 20241021 | 094400 | 13571838300 | 23650 | 23600 | 23700 | 23550 | 8649 |
| 720 | 20241021 | 094300 | 13367588600 | 23550 | 23550 | 23600 | 23500 | 3489 |
| 721 | 20241021 | 094200 | 13285426000 | 23550 | 23550 | 23600 | 23550 | 2518 |
| 722 | 20241021 | 094100 | 13226092850 | 23600 | 23500 | 23600 | 23500 | 5090 |
| 723 | 20241021 | 094000 | 13106401350 | 23450 | 23500 | 23500 | 23350 | 12808 |
| 724 | 20241021 | 093900 | 12806482150 | 23450 | 23500 | 23500 | 23450 | 3958 |
| 725 | 20241021 | 093800 | 12713647550 | 23450 | 23400 | 23500 | 23400 | 8027 |
| 726 | 20241021 | 093700 | 12525744350 | 23450 | 23500 | 23500 | 23400 | 11399 |
| 727 | 20241021 | 093600 | 12258559000 | 23450 | 23550 | 23550 | 23450 | 5439 |
| 728 | 20241021 | 093500 | 12130722100 | 23500 | 23550 | 23550 | 23450 | 2993 |
| 729 | 20241021 | 093400 | 12060363150 | 23500 | 23550 | 23600 | 23450 | 2676 |
| 730 | 20241021 | 093300 | 11997440750 | 23550 | 23500 | 23550 | 23400 | 9383 |
| 731 | 20241021 | 093200 | 11777271200 | 23500 | 23750 | 23750 | 23450 | 11192 |
| 732 | 20241021 | 093100 | 11513660050 | 23750 | 23750 | 23750 | 23650 | 3242 |
| 733 | 20241021 | 093000 | 11436811150 | 23750 | 23650 | 23750 | 23600 | 2093 |
| 734 | 20241021 | 092900 | 11387227700 | 23650 | 23500 | 23650 | 23500 | 3299 |
| 735 | 20241021 | 092800 | 11309492950 | 23500 | 23650 | 23650 | 23500 | 4635 |
| 736 | 20241021 | 092700 | 11200280000 | 23600 | 23650 | 23650 | 23550 | 4244 |
| 737 | 20241021 | 092600 | 11100210050 | 23650 | 23600 | 23700 | 23600 | 5272 |
| 738 | 20241021 | 092500 | 10975432350 | 23600 | 23650 | 23650 | 23600 | 3634 |
| 739 | 20241021 | 092400 | 10889559250 | 23650 | 23550 | 23700 | 23500 | 2590 |
| 740 | 20241021 | 092300 | 10828381950 | 23550 | 23500 | 23600 | 23400 | 15143 |
| 741 | 20241021 | 092200 | 10472907500 | 23550 | 23700 | 23700 | 23450 | 28581 |
| 742 | 20241021 | 092100 | 9799544950 | 23700 | 23650 | 23700 | 23650 | 6082 |
| 743 | 20241021 | 092000 | 9655542300 | 23650 | 23800 | 23850 | 23650 | 4829 |
| 744 | 20241021 | 091900 | 9540958850 | 23850 | 23650 | 23850 | 23600 | 8945 |
| 745 | 20241021 | 091800 | 9328834700 | 23700 | 23700 | 23800 | 23650 | 9997 |
| 746 | 20241021 | 091700 | 9092047350 | 23650 | 23750 | 23750 | 23600 | 10102 |
| 747 | 20241021 | 091600 | 8852670250 | 23700 | 24000 | 24000 | 23700 | 13754 |
| 748 | 20241021 | 091500 | 8524563700 | 24000 | 23900 | 24050 | 23800 | 11444 |
| 749 | 20241021 | 091400 | 8250356900 | 23850 | 23800 | 23900 | 23750 | 19643 |
| 750 | 20241021 | 091300 | 7782196400 | 23800 | 23650 | 23800 | 23600 | 9232 |
| 751 | 20241021 | 091200 | 7563310900 | 23650 | 23600 | 23700 | 23550 | 10810 |
| 752 | 20241021 | 091100 | 7308270200 | 23650 | 23650 | 23750 | 23550 | 12747 |
| 753 | 20241021 | 091000 | 7006686000 | 23600 | 23550 | 23650 | 23550 | 18045 |
| 754 | 20241021 | 090900 | 6581009900 | 23550 | 23600 | 23650 | 23500 | 15346 |
| 755 | 20241021 | 090800 | 6219459700 | 23600 | 23850 | 23850 | 23550 | 22011 |
| 756 | 20241021 | 090700 | 5698183150 | 23800 | 23700 | 23950 | 23400 | 43441 |
| 757 | 20241021 | 090600 | 4670402550 | 23700 | 24150 | 24250 | 23650 | 40108 |
| 758 | 20241021 | 090500 | 3711008700 | 24150 | 24350 | 24350 | 24100 | 16627 |
| 759 | 20241021 | 090400 | 3308381100 | 24350 | 24300 | 24400 | 24250 | 9879 |
| 760 | 20241021 | 090300 | 3067916600 | 24350 | 24300 | 24350 | 24250 | 11343 |
| 761 | 20241021 | 090200 | 2792405500 | 24250 | 24150 | 24550 | 24000 | 37705 |
| 762 | 20241021 | 090100 | 1878168000 | 24150 | 24250 | 24400 | 24050 | 27702 |
| 763 | 20241021 | 090000 | 1207054250 | 24250 | 24250 | 24500 | 24200 | 49267 |