41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 3 | 20241023 | 214100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241023 | 214000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241023 | 213900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241023 | 213800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241023 | 213700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241023 | 213600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241023 | 213500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241023 | 213400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241023 | 213300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241023 | 213200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241023 | 213100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241023 | 213000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241023 | 212900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241023 | 212800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241023 | 212700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241023 | 212600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241023 | 212500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241023 | 212400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241023 | 212300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241023 | 212200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241023 | 212100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241023 | 212000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241023 | 211900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241023 | 211800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241023 | 211700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241023 | 211600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241023 | 211500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241023 | 211400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241023 | 211300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241023 | 211200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 33 | 20241023 | 211100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241023 | 211000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241023 | 210900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241023 | 210800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241023 | 210700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241023 | 210600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241023 | 210500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241023 | 210400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241023 | 210300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241023 | 210200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241023 | 210100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241023 | 210000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241023 | 205900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241023 | 205800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241023 | 205700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241023 | 205600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241023 | 205500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241023 | 205400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241023 | 205300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241023 | 205200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241023 | 205100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241023 | 205000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241023 | 204900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241023 | 204800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241023 | 204700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241023 | 204600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241023 | 204500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241023 | 204400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241023 | 204300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241023 | 204200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 63 | 20241023 | 204100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241023 | 204000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241023 | 203900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241023 | 203800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241023 | 203700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241023 | 203600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241023 | 203500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241023 | 203400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241023 | 203300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241023 | 203200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241023 | 203100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241023 | 203000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241023 | 202900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241023 | 202800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241023 | 202700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241023 | 202600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241023 | 202500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241023 | 202400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241023 | 202300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241023 | 202200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241023 | 202100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241023 | 202000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241023 | 201900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241023 | 201800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241023 | 201700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241023 | 201600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241023 | 201500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241023 | 201400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241023 | 201300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241023 | 201200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 93 | 20241023 | 201100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241023 | 201000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241023 | 200900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241023 | 200800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241023 | 200700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241023 | 200600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241023 | 200500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241023 | 200400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241023 | 200300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241023 | 200200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241023 | 200100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241023 | 200000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241023 | 195900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241023 | 195800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241023 | 195700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241023 | 195600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241023 | 195500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241023 | 195400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241023 | 195300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241023 | 195200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241023 | 195100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241023 | 195000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241023 | 194900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241023 | 194800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241023 | 194700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241023 | 194600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241023 | 194500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241023 | 194400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241023 | 194300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241023 | 194200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 123 | 20241023 | 194100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241023 | 194000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241023 | 193900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241023 | 193800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241023 | 193700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241023 | 193600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241023 | 193500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241023 | 193400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241023 | 193300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241023 | 193200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241023 | 193100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241023 | 193000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241023 | 192900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241023 | 192800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241023 | 192700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241023 | 192600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241023 | 192500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241023 | 192400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241023 | 192300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241023 | 192200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241023 | 192100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241023 | 192000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241023 | 191900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241023 | 191800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241023 | 191700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241023 | 191600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241023 | 191500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241023 | 191400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241023 | 191300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241023 | 191200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 153 | 20241023 | 191100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241023 | 191000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241023 | 190900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241023 | 190800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241023 | 190700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241023 | 190600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241023 | 190500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241023 | 190400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241023 | 190300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241023 | 190200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241023 | 190100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241023 | 190000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241023 | 185900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241023 | 185800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241023 | 185700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241023 | 185600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241023 | 185500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241023 | 185400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241023 | 185300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241023 | 185200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241023 | 185100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241023 | 185000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241023 | 184900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241023 | 184800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241023 | 184700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241023 | 184600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241023 | 184500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241023 | 184400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241023 | 184300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241023 | 184200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 183 | 20241023 | 184100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241023 | 184000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241023 | 183900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241023 | 183800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241023 | 183700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241023 | 183600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241023 | 183500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241023 | 183400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241023 | 183300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241023 | 183200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241023 | 183100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241023 | 183000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241023 | 182900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241023 | 182800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241023 | 182700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241023 | 182600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241023 | 182500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241023 | 182400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241023 | 182300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241023 | 182200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241023 | 182100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241023 | 182000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241023 | 181900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241023 | 181800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241023 | 181700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241023 | 181600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241023 | 181500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241023 | 181400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241023 | 181300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241023 | 181200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 213 | 20241023 | 181100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241023 | 181000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241023 | 180900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241023 | 180800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241023 | 180700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241023 | 180600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241023 | 180500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241023 | 180400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241023 | 180300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241023 | 180200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241023 | 180100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241023 | 180000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241023 | 175900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241023 | 175800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241023 | 175700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241023 | 175600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241023 | 175500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241023 | 175400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241023 | 175300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241023 | 175200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241023 | 175100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241023 | 175000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241023 | 174900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241023 | 174800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241023 | 174700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241023 | 174600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241023 | 174500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241023 | 174400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241023 | 174300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241023 | 174200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 243 | 20241023 | 174100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241023 | 174000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241023 | 173900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241023 | 173800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241023 | 173700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241023 | 173600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241023 | 173500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241023 | 173400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241023 | 173300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241023 | 173200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241023 | 173100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241023 | 173000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241023 | 172900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241023 | 172800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241023 | 172700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241023 | 172600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241023 | 172500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241023 | 172400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241023 | 172300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241023 | 172200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241023 | 172100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241023 | 172000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241023 | 171900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241023 | 171800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241023 | 171700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241023 | 171600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241023 | 171500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241023 | 171400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241023 | 171300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241023 | 171200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 273 | 20241023 | 171100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241023 | 171000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241023 | 170900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241023 | 170800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241023 | 170700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241023 | 170600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241023 | 170500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241023 | 170400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241023 | 170300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241023 | 170200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241023 | 170100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241023 | 170000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241023 | 165900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241023 | 165800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241023 | 165700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241023 | 165600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241023 | 165500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241023 | 165400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241023 | 165300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241023 | 165200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241023 | 165100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241023 | 165000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241023 | 164900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241023 | 164800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241023 | 164700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241023 | 164600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241023 | 164500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241023 | 164400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241023 | 164300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241023 | 164200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 303 | 20241023 | 164100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241023 | 164000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241023 | 163900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241023 | 163800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241023 | 163700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241023 | 163600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241023 | 163500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241023 | 163400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241023 | 163300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20241023 | 163200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20241023 | 163100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20241023 | 163000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20241023 | 162900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20241023 | 162800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20241023 | 162700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20241023 | 162600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20241023 | 162500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20241023 | 162400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20241023 | 162300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20241023 | 162200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20241023 | 162100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20241023 | 162000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20241023 | 161900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20241023 | 161800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20241023 | 161700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20241023 | 161600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20241023 | 161500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20241023 | 161400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20241023 | 161300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20241023 | 161200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 333 | 20241023 | 161100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20241023 | 161000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20241023 | 160900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20241023 | 160800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20241023 | 160700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20241023 | 160600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20241023 | 160500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20241023 | 160400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20241023 | 160300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20241023 | 160200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20241023 | 160100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20241023 | 160000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20241023 | 155900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20241023 | 155800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20241023 | 155700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20241023 | 155600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20241023 | 155500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20241023 | 155400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20241023 | 155300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20241023 | 155200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20241023 | 155100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20241023 | 155000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20241023 | 154900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20241023 | 154800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20241023 | 154700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20241023 | 154600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20241023 | 154500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20241023 | 154400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 361 | 20241023 | 154300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 362 | 20241023 | 154200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 363 | 20241023 | 154100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20241023 | 154000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20241023 | 153900 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 366 | 20241023 | 153800 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20241023 | 153700 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20241023 | 153600 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20241023 | 153500 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20241023 | 153400 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20241023 | 153300 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 372 | 20241023 | 153200 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 373 | 20241023 | 153100 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 374 | 20241023 | 153000 | 35014600750 | 23800 | 23800 | 23800 | 23800 | 22387 |
| 375 | 20241023 | 152900 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 376 | 20241023 | 152800 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20241023 | 152700 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 378 | 20241023 | 152600 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 379 | 20241023 | 152500 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 380 | 20241023 | 152400 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 381 | 20241023 | 152300 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 382 | 20241023 | 152200 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 383 | 20241023 | 152100 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 384 | 20241023 | 152000 | 34481790150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 385 | 20241023 | 151900 | 34481790150 | 23850 | 23900 | 23950 | 23850 | 5669 |
| 386 | 20241023 | 151800 | 34346328650 | 23950 | 23950 | 23950 | 23900 | 3355 |
| 387 | 20241023 | 151700 | 34266018800 | 23900 | 23800 | 23950 | 23750 | 22699 |
| 388 | 20241023 | 151600 | 33725433650 | 23850 | 23800 | 23850 | 23800 | 2181 |
| 389 | 20241023 | 151500 | 33673496050 | 23800 | 23850 | 23900 | 23800 | 5084 |
| 390 | 20241023 | 151400 | 33552276250 | 23850 | 23800 | 23850 | 23800 | 5221 |
| 391 | 20241023 | 151300 | 33428006300 | 23800 | 23900 | 23900 | 23800 | 7875 |
| 392 | 20241023 | 151200 | 33240278450 | 23900 | 23850 | 23900 | 23850 | 1552 |
| 393 | 20241023 | 151100 | 33203244950 | 23900 | 23900 | 23900 | 23850 | 1359 |
| 394 | 20241023 | 151000 | 33170821800 | 23850 | 23850 | 23900 | 23850 | 2132 |
| 395 | 20241023 | 150900 | 33119961650 | 23850 | 23950 | 23950 | 23850 | 2652 |
| 396 | 20241023 | 150800 | 33056587400 | 23900 | 23950 | 23950 | 23900 | 3446 |
| 397 | 20241023 | 150700 | 32974210950 | 23950 | 23950 | 23950 | 23900 | 1168 |
| 398 | 20241023 | 150600 | 32946291800 | 23900 | 23900 | 23950 | 23900 | 1322 |
| 399 | 20241023 | 150500 | 32914694950 | 23900 | 23950 | 23950 | 23900 | 941 |
| 400 | 20241023 | 150400 | 32892179150 | 23900 | 23950 | 24000 | 23900 | 3098 |
| 401 | 20241023 | 150300 | 32817988200 | 24000 | 23950 | 24000 | 23950 | 159 |
| 402 | 20241023 | 150200 | 32814179150 | 23950 | 23950 | 24000 | 23950 | 2195 |
| 403 | 20241023 | 150100 | 32761597800 | 23950 | 24000 | 24000 | 23950 | 1493 |
| 404 | 20241023 | 150000 | 32725773750 | 24000 | 23950 | 24000 | 23950 | 1120 |
| 405 | 20241023 | 145900 | 32698927600 | 23950 | 24000 | 24000 | 23950 | 2297 |
| 406 | 20241023 | 145800 | 32643906650 | 23950 | 23950 | 24000 | 23950 | 1367 |
| 407 | 20241023 | 145700 | 32611156100 | 23950 | 23900 | 24000 | 23900 | 2403 |
| 408 | 20241023 | 145600 | 32553605250 | 23900 | 23900 | 23950 | 23900 | 2193 |
| 409 | 20241023 | 145500 | 32501185350 | 23900 | 23900 | 23950 | 23900 | 1590 |
| 410 | 20241023 | 145400 | 32463175950 | 23900 | 23950 | 23950 | 23900 | 2121 |
| 411 | 20241023 | 145300 | 32412426250 | 23950 | 23950 | 24000 | 23900 | 4941 |
| 412 | 20241023 | 145200 | 32294115450 | 23950 | 24000 | 24000 | 23950 | 400 |
| 413 | 20241023 | 145100 | 32284527150 | 24000 | 24000 | 24000 | 23950 | 365 |
| 414 | 20241023 | 145000 | 32275771500 | 24000 | 24000 | 24000 | 23950 | 6073 |
| 415 | 20241023 | 144900 | 32130124600 | 24000 | 24000 | 24050 | 24000 | 1238 |
| 416 | 20241023 | 144800 | 32100406950 | 24050 | 24050 | 24050 | 24000 | 145 |
| 417 | 20241023 | 144700 | 32096922650 | 24050 | 24000 | 24050 | 24000 | 1783 |
| 418 | 20241023 | 144600 | 32054074600 | 24000 | 24050 | 24050 | 24000 | 1495 |
| 419 | 20241023 | 144500 | 32018151750 | 24050 | 24050 | 24100 | 24050 | 2089 |
| 420 | 20241023 | 144400 | 31967910800 | 24100 | 24150 | 24150 | 24100 | 491 |
| 421 | 20241023 | 144300 | 31956077600 | 24150 | 24100 | 24150 | 24100 | 1410 |
| 422 | 20241023 | 144200 | 31922095100 | 24100 | 24100 | 24100 | 24050 | 407 |
| 423 | 20241023 | 144100 | 31912294750 | 24100 | 24050 | 24100 | 24050 | 536 |
| 424 | 20241023 | 144000 | 31899385300 | 24100 | 24050 | 24100 | 24050 | 1203 |
| 425 | 20241023 | 143900 | 31870452050 | 24050 | 24050 | 24100 | 24050 | 1874 |
| 426 | 20241023 | 143800 | 31825367300 | 24050 | 24050 | 24050 | 24050 | 1091 |
| 427 | 20241023 | 143700 | 31799128750 | 24050 | 24050 | 24100 | 24050 | 2419 |
| 428 | 20241023 | 143600 | 31740949750 | 24050 | 24100 | 24100 | 24050 | 641 |
| 429 | 20241023 | 143500 | 31725529250 | 24050 | 24100 | 24100 | 24050 | 451 |
| 430 | 20241023 | 143400 | 31714675150 | 24100 | 24050 | 24100 | 24050 | 936 |
| 431 | 20241023 | 143300 | 31692122100 | 24100 | 24050 | 24100 | 24050 | 1069 |
| 432 | 20241023 | 143200 | 31666382550 | 24050 | 24100 | 24100 | 24050 | 358 |
| 433 | 20241023 | 143100 | 31657764650 | 24100 | 24100 | 24100 | 24100 | 724 |
| 434 | 20241023 | 143000 | 31640316250 | 24050 | 24100 | 24150 | 24000 | 4784 |
| 435 | 20241023 | 142900 | 31525229900 | 24050 | 24150 | 24150 | 24050 | 2105 |
| 436 | 20241023 | 142800 | 31474508550 | 24150 | 24200 | 24200 | 24100 | 2801 |
| 437 | 20241023 | 142700 | 31406862450 | 24200 | 24050 | 24200 | 24050 | 6308 |
| 438 | 20241023 | 142600 | 31254800500 | 24050 | 24050 | 24100 | 24050 | 1603 |
| 439 | 20241023 | 142500 | 31216247600 | 24050 | 24050 | 24100 | 24000 | 1246 |
| 440 | 20241023 | 142400 | 31186289350 | 24050 | 24050 | 24100 | 24050 | 2088 |
| 441 | 20241023 | 142300 | 31136065850 | 24050 | 24050 | 24100 | 24050 | 1660 |
| 442 | 20241023 | 142200 | 31096123600 | 24100 | 24050 | 24100 | 24050 | 778 |
| 443 | 20241023 | 142100 | 31077412650 | 24050 | 24100 | 24100 | 24050 | 1107 |
| 444 | 20241023 | 142000 | 31050743600 | 24100 | 24150 | 24150 | 24100 | 1460 |
| 445 | 20241023 | 141900 | 31015555850 | 24150 | 24150 | 24150 | 24100 | 803 |
| 446 | 20241023 | 141800 | 30996178200 | 24150 | 24150 | 24200 | 24150 | 3294 |
| 447 | 20241023 | 141700 | 30916627800 | 24150 | 24100 | 24150 | 24100 | 873 |
| 448 | 20241023 | 141600 | 30895557150 | 24150 | 24100 | 24150 | 24050 | 1018 |
| 449 | 20241023 | 141500 | 30871032200 | 24150 | 24100 | 24150 | 24100 | 583 |
| 450 | 20241023 | 141400 | 30856969550 | 24050 | 24050 | 24100 | 24050 | 541 |
| 451 | 20241023 | 141300 | 30843935050 | 24050 | 24150 | 24150 | 24000 | 2796 |
| 452 | 20241023 | 141200 | 30776654600 | 24150 | 24100 | 24150 | 24100 | 1061 |
| 453 | 20241023 | 141100 | 30751078850 | 24150 | 24150 | 24200 | 24100 | 5985 |
| 454 | 20241023 | 141000 | 30606692650 | 24100 | 24100 | 24200 | 24050 | 8127 |
| 455 | 20241023 | 140900 | 30410626400 | 24100 | 24050 | 24100 | 24050 | 5311 |
| 456 | 20241023 | 140800 | 30282892700 | 24050 | 24000 | 24050 | 23950 | 1421 |
| 457 | 20241023 | 140700 | 30248782200 | 24000 | 23950 | 24000 | 23950 | 10298 |
| 458 | 20241023 | 140600 | 30002119950 | 23950 | 23900 | 23950 | 23900 | 252 |
| 459 | 20241023 | 140500 | 29996088350 | 23900 | 23950 | 23950 | 23900 | 2896 |
| 460 | 20241023 | 140400 | 29926767900 | 23950 | 23850 | 23950 | 23850 | 3252 |
| 461 | 20241023 | 140300 | 29849043200 | 23850 | 23850 | 23900 | 23850 | 872 |
| 462 | 20241023 | 140200 | 29828245250 | 23850 | 23850 | 23850 | 23800 | 843 |
| 463 | 20241023 | 140100 | 29808152050 | 23850 | 23850 | 23850 | 23800 | 498 |
| 464 | 20241023 | 140000 | 29796288600 | 23800 | 23850 | 23900 | 23800 | 2666 |
| 465 | 20241023 | 135900 | 29732746850 | 23850 | 23900 | 23900 | 23850 | 1012 |
| 466 | 20241023 | 135800 | 29708605450 | 23900 | 23850 | 23900 | 23850 | 1131 |
| 467 | 20241023 | 135700 | 29681607600 | 23850 | 23900 | 23900 | 23850 | 864 |
| 468 | 20241023 | 135600 | 29660982700 | 23900 | 23850 | 23900 | 23800 | 1081 |
| 469 | 20241023 | 135500 | 29635218350 | 23850 | 23850 | 23900 | 23800 | 2450 |
| 470 | 20241023 | 135400 | 29576792000 | 23850 | 23800 | 23850 | 23800 | 1821 |
| 471 | 20241023 | 135300 | 29533373200 | 23800 | 23850 | 23850 | 23800 | 1884 |
| 472 | 20241023 | 135200 | 29488467550 | 23850 | 23900 | 23900 | 23850 | 11065 |
| 473 | 20241023 | 135100 | 29224566800 | 23850 | 23850 | 23900 | 23850 | 9618 |
| 474 | 20241023 | 135000 | 28995174100 | 23900 | 23900 | 23900 | 23850 | 4355 |
| 475 | 20241023 | 134900 | 28891298400 | 23900 | 23850 | 23900 | 23850 | 1014 |
| 476 | 20241023 | 134800 | 28867093400 | 23900 | 23900 | 23900 | 23850 | 1201 |
| 477 | 20241023 | 134700 | 28838421050 | 23900 | 23900 | 23900 | 23850 | 306 |
| 478 | 20241023 | 134600 | 28831113500 | 23900 | 23900 | 23900 | 23850 | 1273 |
| 479 | 20241023 | 134500 | 28800692300 | 23900 | 23900 | 23900 | 23850 | 1844 |
| 480 | 20241023 | 134400 | 28756622500 | 23900 | 23900 | 23900 | 23850 | 369 |
| 481 | 20241023 | 134300 | 28747805000 | 23850 | 23850 | 23900 | 23850 | 2040 |
| 482 | 20241023 | 134200 | 28699148150 | 23850 | 23850 | 23900 | 23850 | 444 |
| 483 | 20241023 | 134100 | 28688558100 | 23850 | 23850 | 23900 | 23850 | 303 |
| 484 | 20241023 | 134000 | 28681320850 | 23850 | 23850 | 23900 | 23850 | 1559 |
| 485 | 20241023 | 133900 | 28644118850 | 23850 | 23900 | 23900 | 23850 | 1207 |
| 486 | 20241023 | 133800 | 28615312150 | 23900 | 23850 | 23900 | 23850 | 2132 |
| 487 | 20241023 | 133700 | 28564420650 | 23850 | 23900 | 23900 | 23850 | 520 |
| 488 | 20241023 | 133600 | 28551998700 | 23850 | 23900 | 23900 | 23850 | 258 |
| 489 | 20241023 | 133500 | 28545833650 | 23900 | 23900 | 23900 | 23850 | 5152 |
| 490 | 20241023 | 133400 | 28422939000 | 23900 | 23900 | 23900 | 23850 | 6129 |
| 491 | 20241023 | 133300 | 28276471350 | 23900 | 23900 | 23900 | 23850 | 898 |
| 492 | 20241023 | 133200 | 28255027900 | 23900 | 23900 | 23900 | 23850 | 949 |
| 493 | 20241023 | 133100 | 28232392050 | 23850 | 23900 | 23950 | 23850 | 6652 |
| 494 | 20241023 | 133000 | 28073412550 | 23900 | 23950 | 23950 | 23900 | 13629 |
| 495 | 20241023 | 132900 | 27747676350 | 23950 | 24050 | 24050 | 23950 | 5646 |
| 496 | 20241023 | 132800 | 27612343750 | 24000 | 24050 | 24050 | 24000 | 561 |
| 497 | 20241023 | 132700 | 27598879300 | 24050 | 24000 | 24050 | 24000 | 766 |
| 498 | 20241023 | 132600 | 27580482050 | 24000 | 24000 | 24000 | 24000 | 487 |
| 499 | 20241023 | 132500 | 27568794050 | 24050 | 24000 | 24050 | 24000 | 2207 |
| 500 | 20241023 | 132400 | 27515824350 | 24000 | 23950 | 24000 | 23950 | 250 |
| 501 | 20241023 | 132300 | 27509835000 | 23950 | 24000 | 24000 | 23950 | 570 |
| 502 | 20241023 | 132200 | 27496176900 | 24000 | 24000 | 24000 | 23950 | 2504 |
| 503 | 20241023 | 132100 | 27436095100 | 23950 | 24000 | 24000 | 23950 | 233 |
| 504 | 20241023 | 132000 | 27430508150 | 24000 | 23950 | 24000 | 23950 | 287 |
| 505 | 20241023 | 131900 | 27423629100 | 24000 | 23950 | 24000 | 23950 | 647 |
| 506 | 20241023 | 131800 | 27408128050 | 23950 | 23950 | 24000 | 23950 | 1378 |
| 507 | 20241023 | 131700 | 27375092400 | 23950 | 23950 | 24000 | 23950 | 350 |
| 508 | 20241023 | 131600 | 27366704900 | 24000 | 24000 | 24000 | 24000 | 1203 |
| 509 | 20241023 | 131500 | 27337832900 | 24000 | 24050 | 24050 | 24000 | 725 |
| 510 | 20241023 | 131400 | 27320427400 | 24050 | 24000 | 24050 | 24000 | 311 |
| 511 | 20241023 | 131300 | 27312963150 | 24000 | 24050 | 24050 | 24000 | 143 |
| 512 | 20241023 | 131200 | 27309530300 | 24050 | 24050 | 24100 | 24050 | 812 |
| 513 | 20241023 | 131100 | 27290000800 | 24100 | 24000 | 24150 | 24000 | 3512 |
| 514 | 20241023 | 131000 | 27205569950 | 24000 | 24000 | 24000 | 23950 | 352 |
| 515 | 20241023 | 130900 | 27197137950 | 23950 | 24000 | 24000 | 23950 | 419 |
| 516 | 20241023 | 130800 | 27187097400 | 24000 | 23950 | 24000 | 23950 | 1499 |
| 517 | 20241023 | 130700 | 27151158950 | 23900 | 23950 | 23950 | 23900 | 615 |
| 518 | 20241023 | 130600 | 27136441600 | 23900 | 23900 | 23950 | 23900 | 459 |
| 519 | 20241023 | 130500 | 27125465850 | 23900 | 23950 | 24000 | 23900 | 1394 |
| 520 | 20241023 | 130400 | 27092115200 | 23900 | 23950 | 23950 | 23900 | 799 |
| 521 | 20241023 | 130300 | 27072984300 | 23900 | 23950 | 23950 | 23900 | 116 |
| 522 | 20241023 | 130200 | 27070209150 | 23950 | 23950 | 24000 | 23950 | 2045 |
| 523 | 20241023 | 130100 | 27021230350 | 23950 | 24000 | 24000 | 23950 | 95 |
| 524 | 20241023 | 130000 | 27018953750 | 23950 | 23950 | 24000 | 23950 | 392 |
| 525 | 20241023 | 125900 | 27009555200 | 24000 | 24000 | 24000 | 24000 | 174 |
| 526 | 20241023 | 125800 | 27005379200 | 23950 | 23950 | 24000 | 23950 | 1164 |
| 527 | 20241023 | 125700 | 26977467300 | 23950 | 24000 | 24000 | 23950 | 1348 |
| 528 | 20241023 | 125600 | 26945124450 | 23950 | 23950 | 23950 | 23950 | 1026 |
| 529 | 20241023 | 125500 | 26920551750 | 24000 | 24000 | 24000 | 24000 | 194 |
| 530 | 20241023 | 125400 | 26915895750 | 23950 | 24000 | 24000 | 23950 | 345 |
| 531 | 20241023 | 125300 | 26907632950 | 24000 | 23950 | 24000 | 23950 | 141 |
| 532 | 20241023 | 125200 | 26904253250 | 23950 | 24000 | 24000 | 23950 | 97 |
| 533 | 20241023 | 125100 | 26901929050 | 24000 | 23950 | 24000 | 23950 | 1748 |
| 534 | 20241023 | 125000 | 26860064400 | 23950 | 23950 | 23950 | 23950 | 285 |
| 535 | 20241023 | 124900 | 26853238650 | 23950 | 23950 | 24000 | 23950 | 1116 |
| 536 | 20241023 | 124800 | 26826509800 | 23950 | 23950 | 24000 | 23950 | 283 |
| 537 | 20241023 | 124700 | 26819720350 | 24000 | 23950 | 24000 | 23950 | 1824 |
| 538 | 20241023 | 124600 | 26775993650 | 23950 | 23950 | 24000 | 23950 | 1113 |
| 539 | 20241023 | 124500 | 26749337000 | 23950 | 24000 | 24000 | 23950 | 388 |
| 540 | 20241023 | 124400 | 26740031750 | 23950 | 23950 | 23950 | 23900 | 2360 |
| 541 | 20241023 | 124300 | 26683511200 | 23950 | 23950 | 23950 | 23950 | 251 |
| 542 | 20241023 | 124200 | 26677499750 | 23950 | 23950 | 23950 | 23900 | 855 |
| 543 | 20241023 | 124100 | 26657038050 | 23950 | 23900 | 23950 | 23900 | 599 |
| 544 | 20241023 | 124000 | 26642694100 | 23900 | 23900 | 23950 | 23900 | 795 |
| 545 | 20241023 | 123900 | 26623681050 | 23950 | 23900 | 23950 | 23900 | 331 |
| 546 | 20241023 | 123800 | 26615764450 | 23900 | 23950 | 23950 | 23900 | 109 |
| 547 | 20241023 | 123700 | 26613155200 | 23950 | 23950 | 23950 | 23900 | 1082 |
| 548 | 20241023 | 123600 | 26587254650 | 23950 | 23950 | 23950 | 23900 | 1067 |
| 549 | 20241023 | 123500 | 26561711450 | 23900 | 23900 | 23950 | 23900 | 1160 |
| 550 | 20241023 | 123400 | 26533985950 | 23950 | 23950 | 24000 | 23900 | 2266 |
| 551 | 20241023 | 123300 | 26479716550 | 23950 | 24000 | 24000 | 23950 | 658 |
| 552 | 20241023 | 123200 | 26463954800 | 24000 | 23950 | 24000 | 23950 | 325 |
| 553 | 20241023 | 123100 | 26456159750 | 23950 | 24000 | 24000 | 23950 | 96 |
| 554 | 20241023 | 123000 | 26453856250 | 24000 | 23950 | 24000 | 23950 | 316 |
| 555 | 20241023 | 122900 | 26446284850 | 23950 | 24000 | 24000 | 23950 | 746 |
| 556 | 20241023 | 122800 | 26428381850 | 23950 | 23950 | 24000 | 23950 | 413 |
| 557 | 20241023 | 122700 | 26418476150 | 23950 | 24050 | 24050 | 23950 | 807 |
| 558 | 20241023 | 122600 | 26399128700 | 24000 | 24000 | 24050 | 24000 | 1775 |
| 559 | 20241023 | 122500 | 26356527550 | 24000 | 23950 | 24000 | 23900 | 662 |
| 560 | 20241023 | 122400 | 26340687300 | 23950 | 23950 | 24000 | 23950 | 811 |
| 561 | 20241023 | 122300 | 26321263200 | 23950 | 23950 | 24000 | 23950 | 958 |
| 562 | 20241023 | 122200 | 26298303900 | 24000 | 24000 | 24000 | 23950 | 236 |
| 563 | 20241023 | 122100 | 26292644450 | 24000 | 24000 | 24000 | 23950 | 779 |
| 564 | 20241023 | 122000 | 26273956300 | 24050 | 24000 | 24050 | 24000 | 212 |
| 565 | 20241023 | 121900 | 26268868250 | 24000 | 24000 | 24000 | 24000 | 497 |
| 566 | 20241023 | 121800 | 26256940250 | 24000 | 23950 | 24000 | 23950 | 1146 |
| 567 | 20241023 | 121700 | 26229492800 | 23950 | 23950 | 24000 | 23950 | 907 |
| 568 | 20241023 | 121600 | 26207767550 | 23950 | 24000 | 24000 | 23950 | 145 |
| 569 | 20241023 | 121500 | 26204292050 | 23950 | 24050 | 24050 | 23950 | 1262 |
| 570 | 20241023 | 121400 | 26174057950 | 24050 | 24000 | 24050 | 23950 | 2535 |
| 571 | 20241023 | 121300 | 26113217650 | 24050 | 24050 | 24050 | 24050 | 201 |
| 572 | 20241023 | 121200 | 26108383600 | 24050 | 24100 | 24100 | 24050 | 978 |
| 573 | 20241023 | 121100 | 26084849400 | 24050 | 24100 | 24100 | 24050 | 530 |
| 574 | 20241023 | 121000 | 26072100100 | 24050 | 24050 | 24100 | 24000 | 1001 |
| 575 | 20241023 | 120900 | 26048027750 | 24050 | 24050 | 24050 | 24000 | 314 |
| 576 | 20241023 | 120800 | 26040479950 | 24000 | 24000 | 24000 | 23950 | 1108 |
| 577 | 20241023 | 120700 | 26013891200 | 24000 | 23950 | 24000 | 23950 | 448 |
| 578 | 20241023 | 120600 | 26003144700 | 23950 | 24000 | 24000 | 23950 | 3258 |
| 579 | 20241023 | 120500 | 25925111550 | 24000 | 24000 | 24000 | 24000 | 580 |
| 580 | 20241023 | 120400 | 25911191550 | 24000 | 24000 | 24000 | 24000 | 1467 |
| 581 | 20241023 | 120300 | 25875983550 | 24000 | 24000 | 24050 | 24000 | 421 |
| 582 | 20241023 | 120200 | 25865874600 | 24000 | 24050 | 24050 | 24000 | 459 |
| 583 | 20241023 | 120100 | 25854852550 | 24050 | 24000 | 24050 | 24000 | 41 |
| 584 | 20241023 | 120000 | 25853866900 | 24000 | 24000 | 24000 | 23950 | 902 |
| 585 | 20241023 | 115900 | 25832219700 | 23950 | 24000 | 24000 | 23950 | 512 |
| 586 | 20241023 | 115800 | 25819938550 | 23950 | 23950 | 24000 | 23950 | 317 |
| 587 | 20241023 | 115700 | 25812345600 | 23950 | 24000 | 24000 | 23950 | 1451 |
| 588 | 20241023 | 115600 | 25777529800 | 23950 | 24000 | 24000 | 23950 | 928 |
| 589 | 20241023 | 115500 | 25755278350 | 24000 | 24000 | 24000 | 23950 | 1656 |
| 590 | 20241023 | 115400 | 25715614700 | 24000 | 24000 | 24000 | 23950 | 1488 |
| 591 | 20241023 | 115300 | 25679904900 | 24000 | 24000 | 24000 | 23950 | 852 |
| 592 | 20241023 | 115200 | 25659466350 | 24000 | 24000 | 24000 | 23950 | 1971 |
| 593 | 20241023 | 115100 | 25612165750 | 24000 | 24000 | 24000 | 24000 | 906 |
| 594 | 20241023 | 115000 | 25590421750 | 24000 | 24050 | 24050 | 24000 | 435 |
| 595 | 20241023 | 114900 | 25579978150 | 24000 | 24000 | 24050 | 24000 | 416 |
| 596 | 20241023 | 114800 | 25569994100 | 24050 | 24000 | 24050 | 23950 | 2699 |
| 597 | 20241023 | 114700 | 25505245750 | 24000 | 24000 | 24000 | 23950 | 4732 |
| 598 | 20241023 | 114600 | 25391687600 | 24000 | 24000 | 24050 | 24000 | 1759 |
| 599 | 20241023 | 114500 | 25349467200 | 24000 | 24000 | 24050 | 24000 | 1241 |
| 600 | 20241023 | 114400 | 25319668650 | 24000 | 24050 | 24050 | 24000 | 721 |
| 601 | 20241023 | 114300 | 25302341000 | 24050 | 24100 | 24100 | 24000 | 3615 |
| 602 | 20241023 | 114200 | 25215486000 | 24100 | 24100 | 24100 | 24050 | 3205 |
| 603 | 20241023 | 114100 | 25138392350 | 24050 | 24100 | 24150 | 24050 | 4306 |
| 604 | 20241023 | 114000 | 25034798950 | 24100 | 24100 | 24100 | 24100 | 637 |
| 605 | 20241023 | 113900 | 25019447250 | 24100 | 24150 | 24150 | 24100 | 1517 |
| 606 | 20241023 | 113800 | 24982835750 | 24150 | 24150 | 24150 | 24100 | 1849 |
| 607 | 20241023 | 113700 | 24938265800 | 24150 | 24150 | 24150 | 24100 | 556 |
| 608 | 20241023 | 113600 | 24924845650 | 24150 | 24150 | 24150 | 24100 | 182 |
| 609 | 20241023 | 113500 | 24920452750 | 24150 | 24200 | 24200 | 24150 | 772 |
| 610 | 20241023 | 113400 | 24901808250 | 24200 | 24150 | 24200 | 24100 | 560 |
| 611 | 20241023 | 113300 | 24888284300 | 24150 | 24150 | 24200 | 24150 | 475 |
| 612 | 20241023 | 113200 | 24876813000 | 24150 | 24200 | 24200 | 24150 | 65 |
| 613 | 20241023 | 113100 | 24875240050 | 24200 | 24150 | 24200 | 24150 | 713 |
| 614 | 20241023 | 113000 | 24858016550 | 24200 | 24150 | 24200 | 24150 | 311 |
| 615 | 20241023 | 112900 | 24850505800 | 24150 | 24150 | 24200 | 24150 | 1299 |
| 616 | 20241023 | 112800 | 24819115900 | 24200 | 24150 | 24200 | 24150 | 406 |
| 617 | 20241023 | 112700 | 24809309450 | 24150 | 24150 | 24150 | 24100 | 1278 |
| 618 | 20241023 | 112600 | 24778476800 | 24150 | 24150 | 24150 | 24100 | 1083 |
| 619 | 20241023 | 112500 | 24752366900 | 24100 | 24100 | 24150 | 24100 | 576 |
| 620 | 20241023 | 112400 | 24738469000 | 24150 | 24150 | 24150 | 24100 | 115 |
| 621 | 20241023 | 112300 | 24735692250 | 24150 | 24100 | 24150 | 24100 | 310 |
| 622 | 20241023 | 112200 | 24728215650 | 24150 | 24150 | 24200 | 24100 | 1249 |
| 623 | 20241023 | 112100 | 24698065800 | 24200 | 24100 | 24200 | 24100 | 1351 |
| 624 | 20241023 | 112000 | 24665497250 | 24150 | 24150 | 24150 | 24100 | 814 |
| 625 | 20241023 | 111900 | 24645861450 | 24100 | 24150 | 24150 | 24100 | 681 |
| 626 | 20241023 | 111800 | 24629431850 | 24150 | 24150 | 24150 | 24150 | 176 |
| 627 | 20241023 | 111700 | 24625181450 | 24150 | 24150 | 24200 | 24150 | 704 |
| 628 | 20241023 | 111600 | 24608179800 | 24150 | 24250 | 24250 | 24150 | 1788 |
| 629 | 20241023 | 111500 | 24564957550 | 24250 | 24250 | 24250 | 24200 | 272 |
| 630 | 20241023 | 111400 | 24558372700 | 24250 | 24150 | 24250 | 24150 | 186 |
| 631 | 20241023 | 111300 | 24553871950 | 24200 | 24150 | 24200 | 24150 | 586 |
| 632 | 20241023 | 111200 | 24539697600 | 24150 | 24250 | 24250 | 24150 | 541 |
| 633 | 20241023 | 111100 | 24526611550 | 24250 | 24200 | 24250 | 24200 | 930 |
| 634 | 20241023 | 111000 | 24504104450 | 24200 | 24250 | 24250 | 24200 | 315 |
| 635 | 20241023 | 110900 | 24496479000 | 24250 | 24150 | 24250 | 24150 | 1760 |
| 636 | 20241023 | 110800 | 24453863700 | 24150 | 24150 | 24150 | 24100 | 530 |
| 637 | 20241023 | 110700 | 24441064450 | 24150 | 24150 | 24150 | 24100 | 640 |
| 638 | 20241023 | 110600 | 24425615500 | 24200 | 24150 | 24200 | 24100 | 418 |
| 639 | 20241023 | 110500 | 24415520800 | 24100 | 24150 | 24200 | 24100 | 451 |
| 640 | 20241023 | 110400 | 24404629250 | 24200 | 24150 | 24200 | 24150 | 431 |
| 641 | 20241023 | 110300 | 24394220500 | 24150 | 24150 | 24200 | 24150 | 1888 |
| 642 | 20241023 | 110200 | 24348624800 | 24150 | 24150 | 24200 | 24150 | 236 |
| 643 | 20241023 | 110100 | 24342920700 | 24150 | 24150 | 24200 | 24150 | 339 |
| 644 | 20241023 | 110000 | 24334723350 | 24200 | 24200 | 24200 | 24150 | 248 |
| 645 | 20241023 | 105900 | 24328725850 | 24200 | 24150 | 24200 | 24150 | 1044 |
| 646 | 20241023 | 105800 | 24303472800 | 24150 | 24200 | 24200 | 24150 | 627 |
| 647 | 20241023 | 105700 | 24288307100 | 24200 | 24200 | 24250 | 24150 | 824 |
| 648 | 20241023 | 105600 | 24268364400 | 24200 | 24200 | 24250 | 24200 | 1123 |
| 649 | 20241023 | 105500 | 24241182250 | 24250 | 24200 | 24250 | 24200 | 1037 |
| 650 | 20241023 | 105400 | 24216081700 | 24200 | 24250 | 24300 | 24200 | 208 |
| 651 | 20241023 | 105300 | 24211035350 | 24250 | 24300 | 24300 | 24200 | 1180 |
| 652 | 20241023 | 105200 | 24182436850 | 24250 | 24250 | 24300 | 24250 | 809 |
| 653 | 20241023 | 105100 | 24162818550 | 24250 | 24300 | 24350 | 24250 | 1957 |
| 654 | 20241023 | 105000 | 24115309900 | 24350 | 24350 | 24350 | 24300 | 810 |
| 655 | 20241023 | 104900 | 24095622350 | 24300 | 24350 | 24350 | 24300 | 314 |
| 656 | 20241023 | 104800 | 24087987700 | 24300 | 24350 | 24350 | 24250 | 1265 |
| 657 | 20241023 | 104700 | 24057246150 | 24350 | 24300 | 24350 | 24300 | 244 |
| 658 | 20241023 | 104600 | 24051311550 | 24350 | 24300 | 24350 | 24300 | 1875 |
| 659 | 20241023 | 104500 | 24005742350 | 24300 | 24250 | 24300 | 24200 | 953 |
| 660 | 20241023 | 104400 | 23982631900 | 24200 | 24250 | 24250 | 24200 | 1588 |
| 661 | 20241023 | 104300 | 23944123200 | 24250 | 24300 | 24300 | 24250 | 649 |
| 662 | 20241023 | 104200 | 23928380350 | 24250 | 24300 | 24300 | 24250 | 1043 |
| 663 | 20241023 | 104100 | 23903079300 | 24300 | 24300 | 24300 | 24250 | 1681 |
| 664 | 20241023 | 104000 | 23862235800 | 24300 | 24200 | 24300 | 24200 | 869 |
| 665 | 20241023 | 103900 | 23841151550 | 24200 | 24150 | 24250 | 24100 | 2928 |
| 666 | 20241023 | 103800 | 23770386250 | 24150 | 24150 | 24150 | 24100 | 2031 |
| 667 | 20241023 | 103700 | 23721389300 | 24150 | 24200 | 24200 | 24100 | 896 |
| 668 | 20241023 | 103600 | 23699733650 | 24200 | 24050 | 24200 | 24050 | 5289 |
| 669 | 20241023 | 103500 | 23572007100 | 24100 | 24100 | 24150 | 24050 | 1087 |
| 670 | 20241023 | 103400 | 23545848450 | 24100 | 24100 | 24150 | 24050 | 1105 |
| 671 | 20241023 | 103300 | 23519219250 | 24150 | 24100 | 24150 | 24000 | 3744 |
| 672 | 20241023 | 103200 | 23429186450 | 24000 | 24000 | 24100 | 24000 | 2036 |
| 673 | 20241023 | 103100 | 23380290550 | 24000 | 24000 | 24050 | 23950 | 1840 |
| 674 | 20241023 | 103000 | 23336176250 | 24050 | 24000 | 24100 | 24000 | 2727 |
| 675 | 20241023 | 102900 | 23270712000 | 24000 | 24000 | 24000 | 23950 | 4473 |
| 676 | 20241023 | 102800 | 23163492800 | 24000 | 24000 | 24100 | 23950 | 9100 |
| 677 | 20241023 | 102700 | 22944907350 | 24050 | 24050 | 24100 | 24000 | 3607 |
| 678 | 20241023 | 102600 | 22858206800 | 24050 | 24050 | 24150 | 24000 | 4335 |
| 679 | 20241023 | 102500 | 22753923050 | 24050 | 24050 | 24100 | 23850 | 30098 |
| 680 | 20241023 | 102400 | 22033428700 | 24050 | 24150 | 24200 | 24050 | 7139 |
| 681 | 20241023 | 102300 | 21861280050 | 24200 | 24200 | 24250 | 24150 | 8042 |
| 682 | 20241023 | 102200 | 21666674150 | 24200 | 24250 | 24300 | 24200 | 2705 |
| 683 | 20241023 | 102100 | 21601155950 | 24200 | 24200 | 24350 | 24200 | 7608 |
| 684 | 20241023 | 102000 | 21416611100 | 24200 | 24250 | 24300 | 24200 | 11398 |
| 685 | 20241023 | 101900 | 21140386550 | 24250 | 24300 | 24350 | 24250 | 5871 |
| 686 | 20241023 | 101800 | 20997767150 | 24350 | 24350 | 24350 | 24300 | 1401 |
| 687 | 20241023 | 101700 | 20963704250 | 24350 | 24300 | 24350 | 24250 | 5692 |
| 688 | 20241023 | 101600 | 20825386900 | 24300 | 24350 | 24350 | 24300 | 4121 |
| 689 | 20241023 | 101500 | 20725229550 | 24350 | 24400 | 24400 | 24300 | 15114 |
| 690 | 20241023 | 101400 | 20356978450 | 24450 | 24450 | 24450 | 24400 | 1987 |
| 691 | 20241023 | 101300 | 20308450250 | 24450 | 24500 | 24500 | 24450 | 4103 |
| 692 | 20241023 | 101200 | 20208056150 | 24500 | 24500 | 24550 | 24500 | 1848 |
| 693 | 20241023 | 101100 | 20162765000 | 24500 | 24500 | 24550 | 24500 | 2324 |
| 694 | 20241023 | 101000 | 20105805550 | 24500 | 24550 | 24600 | 24500 | 565 |
| 695 | 20241023 | 100900 | 20091937550 | 24550 | 24550 | 24600 | 24550 | 1247 |
| 696 | 20241023 | 100800 | 20061310700 | 24550 | 24550 | 24600 | 24500 | 1106 |
| 697 | 20241023 | 100700 | 20034160650 | 24550 | 24600 | 24600 | 24550 | 766 |
| 698 | 20241023 | 100600 | 20015340400 | 24600 | 24550 | 24600 | 24550 | 528 |
| 699 | 20241023 | 100500 | 20002366900 | 24500 | 24550 | 24550 | 24500 | 1186 |
| 700 | 20241023 | 100400 | 19973265000 | 24550 | 24550 | 24600 | 24550 | 1063 |
| 701 | 20241023 | 100300 | 19947163300 | 24600 | 24700 | 24700 | 24550 | 2009 |
| 702 | 20241023 | 100200 | 19897707400 | 24650 | 24700 | 24700 | 24650 | 249 |
| 703 | 20241023 | 100100 | 19891562350 | 24700 | 24650 | 24700 | 24650 | 794 |
| 704 | 20241023 | 100000 | 19871974500 | 24650 | 24500 | 24650 | 24500 | 2124 |
| 705 | 20241023 | 095900 | 19819699350 | 24500 | 24450 | 24550 | 24450 | 3326 |
| 706 | 20241023 | 095800 | 19738188050 | 24450 | 24450 | 24500 | 24450 | 2024 |
| 707 | 20241023 | 095700 | 19688697850 | 24450 | 24500 | 24550 | 24450 | 3801 |
| 708 | 20241023 | 095600 | 19595630300 | 24550 | 24600 | 24650 | 24550 | 3034 |
| 709 | 20241023 | 095500 | 19521107600 | 24600 | 24600 | 24650 | 24600 | 1564 |
| 710 | 20241023 | 095400 | 19482632050 | 24600 | 24600 | 24650 | 24600 | 2394 |
| 711 | 20241023 | 095300 | 19423730750 | 24600 | 24650 | 24650 | 24600 | 1569 |
| 712 | 20241023 | 095200 | 19385065850 | 24650 | 24700 | 24750 | 24650 | 1797 |
| 713 | 20241023 | 095100 | 19340735550 | 24700 | 24750 | 24750 | 24650 | 1290 |
| 714 | 20241023 | 095000 | 19308866900 | 24700 | 24700 | 24750 | 24650 | 1246 |
| 715 | 20241023 | 094900 | 19278110600 | 24700 | 24750 | 24750 | 24700 | 1236 |
| 716 | 20241023 | 094800 | 19247573150 | 24750 | 24750 | 24800 | 24700 | 668 |
| 717 | 20241023 | 094700 | 19231030100 | 24750 | 24700 | 24800 | 24700 | 1392 |
| 718 | 20241023 | 094600 | 19196598200 | 24700 | 24600 | 24700 | 24550 | 3895 |
| 719 | 20241023 | 094500 | 19100724850 | 24600 | 24650 | 24700 | 24600 | 3684 |
| 720 | 20241023 | 094400 | 19009903500 | 24700 | 24750 | 24800 | 24700 | 5262 |
| 721 | 20241023 | 094300 | 18879777450 | 24800 | 24850 | 24850 | 24800 | 3935 |
| 722 | 20241023 | 094200 | 18782153900 | 24850 | 24850 | 24900 | 24850 | 3588 |
| 723 | 20241023 | 094100 | 18692960500 | 24850 | 24850 | 24900 | 24800 | 2129 |
| 724 | 20241023 | 094000 | 18640061750 | 24850 | 24850 | 24900 | 24800 | 4980 |
| 725 | 20241023 | 093900 | 18516343350 | 24850 | 24750 | 24850 | 24750 | 2921 |
| 726 | 20241023 | 093800 | 18443870300 | 24800 | 24800 | 24850 | 24750 | 4017 |
| 727 | 20241023 | 093700 | 18344241050 | 24800 | 24850 | 24850 | 24750 | 4689 |
| 728 | 20241023 | 093600 | 18227938100 | 24850 | 24750 | 24850 | 24750 | 4550 |
| 729 | 20241023 | 093500 | 18115031600 | 24750 | 24850 | 24850 | 24700 | 5477 |
| 730 | 20241023 | 093400 | 17979197500 | 24850 | 24650 | 24850 | 24600 | 10645 |
| 731 | 20241023 | 093300 | 17715946950 | 24650 | 24600 | 24650 | 24550 | 2940 |
| 732 | 20241023 | 093200 | 17643518550 | 24650 | 24600 | 24700 | 24550 | 4490 |
| 733 | 20241023 | 093100 | 17533008950 | 24550 | 24450 | 24600 | 24450 | 2740 |
| 734 | 20241023 | 093000 | 17465774600 | 24550 | 24350 | 24550 | 24300 | 6877 |
| 735 | 20241023 | 092900 | 17297744350 | 24250 | 24500 | 24550 | 24250 | 15308 |
| 736 | 20241023 | 092800 | 16924976700 | 24500 | 24500 | 24550 | 24500 | 4353 |
| 737 | 20241023 | 092700 | 16818317950 | 24500 | 24450 | 24500 | 24450 | 4181 |
| 738 | 20241023 | 092600 | 16715965500 | 24500 | 24550 | 24600 | 24450 | 5134 |
| 739 | 20241023 | 092500 | 16590116950 | 24550 | 24750 | 24750 | 24550 | 5732 |
| 740 | 20241023 | 092400 | 16448832450 | 24700 | 24600 | 24700 | 24600 | 5217 |
| 741 | 20241023 | 092300 | 16320184700 | 24600 | 24500 | 24650 | 24500 | 4542 |
| 742 | 20241023 | 092200 | 16208689050 | 24500 | 24450 | 24650 | 24450 | 10148 |
| 743 | 20241023 | 092100 | 15960009550 | 24500 | 24650 | 24650 | 24450 | 17060 |
| 744 | 20241023 | 092000 | 15541420850 | 24650 | 24700 | 24700 | 24600 | 3812 |
| 745 | 20241023 | 091900 | 15447472950 | 24650 | 24650 | 24700 | 24650 | 4103 |
| 746 | 20241023 | 091800 | 15346295900 | 24700 | 24800 | 24850 | 24650 | 7623 |
| 747 | 20241023 | 091700 | 15157363450 | 24850 | 24850 | 24950 | 24800 | 14423 |
| 748 | 20241023 | 091600 | 14798236650 | 24800 | 24600 | 24850 | 24600 | 10358 |
| 749 | 20241023 | 091500 | 14542384150 | 24650 | 24600 | 24650 | 24500 | 14620 |
| 750 | 20241023 | 091400 | 14183113300 | 24550 | 24750 | 24750 | 24550 | 18058 |
| 751 | 20241023 | 091300 | 13737830000 | 24750 | 24850 | 24900 | 24750 | 12151 |
| 752 | 20241023 | 091200 | 13436584750 | 24900 | 24950 | 24950 | 24850 | 6831 |
| 753 | 20241023 | 091100 | 13266474200 | 24900 | 25000 | 25000 | 24850 | 9772 |
| 754 | 20241023 | 091000 | 13022837400 | 24950 | 24800 | 25000 | 24800 | 10217 |
| 755 | 20241023 | 090900 | 12768340250 | 24800 | 24950 | 25050 | 24800 | 17452 |
| 756 | 20241023 | 090800 | 12333514350 | 24900 | 24900 | 24950 | 24700 | 19751 |
| 757 | 20241023 | 090700 | 11843523550 | 24900 | 25100 | 25200 | 24800 | 40111 |
| 758 | 20241023 | 090600 | 10839020750 | 25050 | 25150 | 25200 | 24900 | 37176 |
| 759 | 20241023 | 090500 | 9908231100 | 25250 | 25250 | 25350 | 25150 | 24821 |
| 760 | 20241023 | 090400 | 9281946250 | 25200 | 25400 | 25500 | 25200 | 40367 |
| 761 | 20241023 | 090300 | 8257707000 | 25400 | 25500 | 25500 | 25200 | 44093 |
| 762 | 20241023 | 090200 | 7140687400 | 25500 | 25450 | 25600 | 25300 | 74647 |
| 763 | 20241023 | 090100 | 5238213950 | 25500 | 25250 | 25550 | 25200 | 116188 |
| 764 | 20241023 | 090000 | 2282261500 | 25250 | 24600 | 25400 | 24550 | 90342 |