41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 213800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 3 | 20241024 | 213700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241024 | 213600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241024 | 213500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241024 | 213400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241024 | 213300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241024 | 213200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241024 | 213100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241024 | 213000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241024 | 212900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241024 | 212800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241024 | 212700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241024 | 212600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241024 | 212500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241024 | 212400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241024 | 212300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241024 | 212200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241024 | 212100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241024 | 212000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241024 | 211900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241024 | 211800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241024 | 211700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241024 | 211600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241024 | 211500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241024 | 211400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241024 | 211300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241024 | 211200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241024 | 211100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241024 | 211000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241024 | 210900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241024 | 210800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 33 | 20241024 | 210700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241024 | 210600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241024 | 210500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241024 | 210400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241024 | 210300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241024 | 210200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241024 | 210100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241024 | 210000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241024 | 205900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241024 | 205800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241024 | 205700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241024 | 205600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241024 | 205500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241024 | 205400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241024 | 205300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241024 | 205200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241024 | 205100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241024 | 205000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241024 | 204900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241024 | 204800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241024 | 204700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241024 | 204600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241024 | 204500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241024 | 204400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241024 | 204300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241024 | 204200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241024 | 204100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241024 | 204000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241024 | 203900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241024 | 203800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 63 | 20241024 | 203700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241024 | 203600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241024 | 203500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241024 | 203400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241024 | 203300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241024 | 203200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241024 | 203100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241024 | 203000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241024 | 202900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241024 | 202800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241024 | 202700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241024 | 202600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241024 | 202500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241024 | 202400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241024 | 202300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241024 | 202200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241024 | 202100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241024 | 202000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241024 | 201900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241024 | 201800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241024 | 201700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241024 | 201600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241024 | 201500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241024 | 201400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241024 | 201300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241024 | 201200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241024 | 201100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241024 | 201000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241024 | 200900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241024 | 200800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 93 | 20241024 | 200700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241024 | 200600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241024 | 200500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241024 | 200400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241024 | 200300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241024 | 200200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241024 | 200100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241024 | 200000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241024 | 195900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241024 | 195800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241024 | 195700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241024 | 195600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241024 | 195500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241024 | 195400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241024 | 195300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241024 | 195200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241024 | 195100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241024 | 195000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241024 | 194900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241024 | 194800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241024 | 194700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241024 | 194600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241024 | 194500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241024 | 194400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241024 | 194300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241024 | 194200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241024 | 194100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241024 | 194000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241024 | 193900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241024 | 193800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 123 | 20241024 | 193700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241024 | 193600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241024 | 193500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241024 | 193400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241024 | 193300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241024 | 193200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241024 | 193100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241024 | 193000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241024 | 192900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241024 | 192800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241024 | 192700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241024 | 192600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241024 | 192500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241024 | 192400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241024 | 192300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241024 | 192200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241024 | 192100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241024 | 192000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241024 | 191900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241024 | 191800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241024 | 191700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241024 | 191600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241024 | 191500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241024 | 191400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241024 | 191300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241024 | 191200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241024 | 191100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241024 | 191000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241024 | 190900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241024 | 190800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 153 | 20241024 | 190700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241024 | 190600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241024 | 190500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241024 | 190400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241024 | 190300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241024 | 190200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241024 | 190100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241024 | 190000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241024 | 185900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241024 | 185800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241024 | 185700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241024 | 185600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241024 | 185500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241024 | 185400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241024 | 185300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241024 | 185200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241024 | 185100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241024 | 185000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241024 | 184900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241024 | 184800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241024 | 184700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241024 | 184600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241024 | 184500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241024 | 184400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241024 | 184300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241024 | 184200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241024 | 184100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241024 | 184000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241024 | 183900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241024 | 183800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 183 | 20241024 | 183700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241024 | 183600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241024 | 183500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241024 | 183400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241024 | 183300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241024 | 183200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241024 | 183100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241024 | 183000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241024 | 182900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241024 | 182800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20241024 | 182700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241024 | 182600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241024 | 182500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241024 | 182400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241024 | 182300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241024 | 182200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241024 | 182100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241024 | 182000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241024 | 181900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241024 | 181800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241024 | 181700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20241024 | 181600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20241024 | 181500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20241024 | 181400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20241024 | 181300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20241024 | 181200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20241024 | 181100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20241024 | 181000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20241024 | 180900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20241024 | 180800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 213 | 20241024 | 180700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20241024 | 180600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20241024 | 180500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20241024 | 180400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20241024 | 180300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20241024 | 180200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20241024 | 180100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20241024 | 180000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20241024 | 175900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20241024 | 175800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20241024 | 175700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20241024 | 175600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20241024 | 175500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20241024 | 175400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20241024 | 175300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20241024 | 175200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20241024 | 175100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20241024 | 175000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20241024 | 174900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20241024 | 174800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20241024 | 174700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20241024 | 174600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20241024 | 174500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20241024 | 174400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20241024 | 174300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20241024 | 174200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20241024 | 174100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20241024 | 174000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20241024 | 173900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20241024 | 173800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 243 | 20241024 | 173700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20241024 | 173600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20241024 | 173500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20241024 | 173400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20241024 | 173300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20241024 | 173200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20241024 | 173100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20241024 | 173000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20241024 | 172900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20241024 | 172800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20241024 | 172700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20241024 | 172600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20241024 | 172500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20241024 | 172400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20241024 | 172300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20241024 | 172200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20241024 | 172100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20241024 | 172000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20241024 | 171900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20241024 | 171800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20241024 | 171700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20241024 | 171600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20241024 | 171500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20241024 | 171400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20241024 | 171300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20241024 | 171200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20241024 | 171100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20241024 | 171000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20241024 | 170900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20241024 | 170800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 273 | 20241024 | 170700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20241024 | 170600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20241024 | 170500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20241024 | 170400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20241024 | 170300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20241024 | 170200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20241024 | 170100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20241024 | 170000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20241024 | 165900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20241024 | 165800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20241024 | 165700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20241024 | 165600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20241024 | 165500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20241024 | 165400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20241024 | 165300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20241024 | 165200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241024 | 165100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241024 | 165000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20241024 | 164900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20241024 | 164800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20241024 | 164700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20241024 | 164600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20241024 | 164500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20241024 | 164400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20241024 | 164300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20241024 | 164200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20241024 | 164100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20241024 | 164000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20241024 | 163900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20241024 | 163800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 303 | 20241024 | 163700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20241024 | 163600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20241024 | 163500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20241024 | 163400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20241024 | 163300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20241024 | 163200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20241024 | 163100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20241024 | 163000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20241024 | 162900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20241024 | 162800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241024 | 162700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241024 | 162600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241024 | 162500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241024 | 162400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241024 | 162300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241024 | 162200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241024 | 162100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241024 | 162000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241024 | 161900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241024 | 161800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20241024 | 161700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20241024 | 161600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20241024 | 161500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20241024 | 161400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20241024 | 161300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20241024 | 161200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20241024 | 161100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20241024 | 161000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20241024 | 160900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20241024 | 160800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 333 | 20241024 | 160700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20241024 | 160600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20241024 | 160500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20241024 | 160400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20241024 | 160300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20241024 | 160200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20241024 | 160100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20241024 | 160000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20241024 | 155900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20241024 | 155800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20241024 | 155700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20241024 | 155600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20241024 | 155500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20241024 | 155400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20241024 | 155300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20241024 | 155200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20241024 | 155100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20241024 | 155000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20241024 | 154900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20241024 | 154800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20241024 | 154700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20241024 | 154600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20241024 | 154500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20241024 | 154400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 357 | 20241024 | 154300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 358 | 20241024 | 154200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 359 | 20241024 | 154100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 360 | 20241024 | 154000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 361 | 20241024 | 153900 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 362 | 20241024 | 153800 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 363 | 20241024 | 153700 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 364 | 20241024 | 153600 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 365 | 20241024 | 153500 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 366 | 20241024 | 153400 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 367 | 20241024 | 153300 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 368 | 20241024 | 153200 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 369 | 20241024 | 153100 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 370 | 20241024 | 153000 | 21491298650 | 22550 | 22550 | 22550 | 22550 | 15088 |
| 371 | 20241024 | 152900 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 372 | 20241024 | 152800 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 373 | 20241024 | 152700 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 374 | 20241024 | 152600 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 375 | 20241024 | 152500 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 376 | 20241024 | 152400 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 377 | 20241024 | 152300 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 378 | 20241024 | 152200 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 379 | 20241024 | 152100 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 380 | 20241024 | 152000 | 21151064250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 381 | 20241024 | 151900 | 21151064250 | 22600 | 22500 | 22650 | 22500 | 10036 |
| 382 | 20241024 | 151800 | 20924494400 | 22550 | 22550 | 22600 | 22500 | 4038 |
| 383 | 20241024 | 151700 | 20833446900 | 22550 | 22550 | 22550 | 22500 | 3490 |
| 384 | 20241024 | 151600 | 20754820300 | 22550 | 22400 | 22550 | 22400 | 2748 |
| 385 | 20241024 | 151500 | 20693084900 | 22450 | 22400 | 22450 | 22400 | 1896 |
| 386 | 20241024 | 151400 | 20650572800 | 22400 | 22350 | 22450 | 22350 | 1936 |
| 387 | 20241024 | 151300 | 20607239500 | 22350 | 22400 | 22450 | 22350 | 4048 |
| 388 | 20241024 | 151200 | 20516536100 | 22400 | 22400 | 22400 | 22350 | 5001 |
| 389 | 20241024 | 151100 | 20404592950 | 22400 | 22350 | 22450 | 22350 | 5054 |
| 390 | 20241024 | 151000 | 20291409200 | 22350 | 22450 | 22450 | 22350 | 11902 |
| 391 | 20241024 | 150900 | 20025293650 | 22400 | 22400 | 22450 | 22400 | 6223 |
| 392 | 20241024 | 150800 | 19885893050 | 22400 | 22450 | 22450 | 22400 | 813 |
| 393 | 20241024 | 150700 | 19867654650 | 22400 | 22500 | 22500 | 22400 | 7710 |
| 394 | 20241024 | 150600 | 19694373900 | 22500 | 22550 | 22600 | 22500 | 1153 |
| 395 | 20241024 | 150500 | 19668406150 | 22600 | 22550 | 22600 | 22550 | 980 |
| 396 | 20241024 | 150400 | 19646295800 | 22600 | 22550 | 22600 | 22550 | 643 |
| 397 | 20241024 | 150300 | 19631795950 | 22550 | 22600 | 22600 | 22550 | 4045 |
| 398 | 20241024 | 150200 | 19540558400 | 22600 | 22650 | 22650 | 22600 | 1004 |
| 399 | 20241024 | 150100 | 19517866700 | 22650 | 22550 | 22650 | 22550 | 2557 |
| 400 | 20241024 | 150000 | 19460123750 | 22550 | 22650 | 22650 | 22550 | 2124 |
| 401 | 20241024 | 145900 | 19412157800 | 22650 | 22550 | 22650 | 22550 | 1090 |
| 402 | 20241024 | 145800 | 19387544600 | 22550 | 22600 | 22650 | 22550 | 2312 |
| 403 | 20241024 | 145700 | 19335296050 | 22600 | 22650 | 22650 | 22600 | 1007 |
| 404 | 20241024 | 145600 | 19312488400 | 22650 | 22600 | 22650 | 22550 | 777 |
| 405 | 20241024 | 145500 | 19294920050 | 22600 | 22550 | 22600 | 22550 | 1908 |
| 406 | 20241024 | 145400 | 19251846450 | 22550 | 22500 | 22600 | 22500 | 1093 |
| 407 | 20241024 | 145300 | 19227226900 | 22500 | 22600 | 22600 | 22500 | 606 |
| 408 | 20241024 | 145200 | 19213563700 | 22600 | 22500 | 22600 | 22450 | 3400 |
| 409 | 20241024 | 145100 | 19137069550 | 22450 | 22500 | 22500 | 22450 | 1904 |
| 410 | 20241024 | 145000 | 19094310050 | 22450 | 22450 | 22500 | 22450 | 1396 |
| 411 | 20241024 | 144900 | 19062941300 | 22450 | 22450 | 22500 | 22450 | 1557 |
| 412 | 20241024 | 144800 | 19027976350 | 22450 | 22500 | 22500 | 22450 | 594 |
| 413 | 20241024 | 144700 | 19014634000 | 22500 | 22500 | 22550 | 22400 | 2083 |
| 414 | 20241024 | 144600 | 18967837550 | 22500 | 22400 | 22500 | 22400 | 1840 |
| 415 | 20241024 | 144500 | 18926563450 | 22450 | 22500 | 22500 | 22400 | 4365 |
| 416 | 20241024 | 144400 | 18828589100 | 22450 | 22500 | 22500 | 22450 | 2968 |
| 417 | 20241024 | 144300 | 18761878150 | 22500 | 22450 | 22550 | 22450 | 834 |
| 418 | 20241024 | 144200 | 18743102950 | 22450 | 22450 | 22500 | 22400 | 1510 |
| 419 | 20241024 | 144100 | 18709189850 | 22500 | 22400 | 22500 | 22400 | 2028 |
| 420 | 20241024 | 144000 | 18663719350 | 22450 | 22550 | 22550 | 22400 | 16469 |
| 421 | 20241024 | 143900 | 18293699650 | 22550 | 22600 | 22600 | 22550 | 8071 |
| 422 | 20241024 | 143800 | 18111678650 | 22600 | 22600 | 22650 | 22600 | 1643 |
| 423 | 20241024 | 143700 | 18074545750 | 22600 | 22650 | 22650 | 22600 | 706 |
| 424 | 20241024 | 143600 | 18058581300 | 22600 | 22600 | 22650 | 22600 | 1609 |
| 425 | 20241024 | 143500 | 18022217850 | 22600 | 22600 | 22600 | 22600 | 2185 |
| 426 | 20241024 | 143400 | 17972836850 | 22600 | 22600 | 22650 | 22600 | 4260 |
| 427 | 20241024 | 143300 | 17876541000 | 22650 | 22600 | 22650 | 22600 | 1119 |
| 428 | 20241024 | 143200 | 17851249450 | 22650 | 22600 | 22700 | 22600 | 1634 |
| 429 | 20241024 | 143100 | 17814267150 | 22650 | 22600 | 22650 | 22600 | 1889 |
| 430 | 20241024 | 143000 | 17771508800 | 22600 | 22650 | 22650 | 22600 | 1526 |
| 431 | 20241024 | 142900 | 17736984300 | 22650 | 22650 | 22650 | 22600 | 1657 |
| 432 | 20241024 | 142800 | 17699499150 | 22650 | 22650 | 22700 | 22650 | 4160 |
| 433 | 20241024 | 142700 | 17605275100 | 22650 | 22700 | 22700 | 22650 | 880 |
| 434 | 20241024 | 142600 | 17585332250 | 22700 | 22700 | 22750 | 22700 | 2496 |
| 435 | 20241024 | 142500 | 17528670550 | 22750 | 22700 | 22750 | 22700 | 192 |
| 436 | 20241024 | 142400 | 17524310100 | 22700 | 22750 | 22800 | 22700 | 1561 |
| 437 | 20241024 | 142300 | 17488817350 | 22750 | 22700 | 22800 | 22700 | 371 |
| 438 | 20241024 | 142200 | 17480382600 | 22750 | 22750 | 22750 | 22700 | 341 |
| 439 | 20241024 | 142100 | 17472625350 | 22750 | 22750 | 22800 | 22750 | 1869 |
| 440 | 20241024 | 142000 | 17430105300 | 22800 | 22800 | 22800 | 22750 | 447 |
| 441 | 20241024 | 141900 | 17419933550 | 22800 | 22800 | 22800 | 22750 | 437 |
| 442 | 20241024 | 141800 | 17409985100 | 22800 | 22750 | 22800 | 22750 | 291 |
| 443 | 20241024 | 141700 | 17403361200 | 22750 | 22800 | 22800 | 22700 | 2691 |
| 444 | 20241024 | 141600 | 17342135850 | 22800 | 22750 | 22800 | 22750 | 118 |
| 445 | 20241024 | 141500 | 17339450700 | 22800 | 22800 | 22800 | 22800 | 389 |
| 446 | 20241024 | 141400 | 17330581500 | 22800 | 22750 | 22800 | 22750 | 138 |
| 447 | 20241024 | 141300 | 17327439900 | 22800 | 22750 | 22800 | 22750 | 365 |
| 448 | 20241024 | 141200 | 17319132400 | 22750 | 22800 | 22850 | 22750 | 772 |
| 449 | 20241024 | 141100 | 17301545300 | 22850 | 22850 | 22850 | 22800 | 735 |
| 450 | 20241024 | 141000 | 17284785850 | 22850 | 22850 | 22850 | 22800 | 172 |
| 451 | 20241024 | 140900 | 17280855700 | 22850 | 22850 | 22850 | 22800 | 261 |
| 452 | 20241024 | 140800 | 17274900400 | 22800 | 22850 | 22850 | 22800 | 299 |
| 453 | 20241024 | 140700 | 17268077000 | 22850 | 22850 | 22850 | 22800 | 438 |
| 454 | 20241024 | 140600 | 17258068750 | 22850 | 22800 | 22850 | 22750 | 1249 |
| 455 | 20241024 | 140500 | 17229614250 | 22800 | 22800 | 22800 | 22750 | 440 |
| 456 | 20241024 | 140400 | 17219598350 | 22800 | 22800 | 22800 | 22750 | 477 |
| 457 | 20241024 | 140300 | 17208722850 | 22800 | 22800 | 22800 | 22750 | 449 |
| 458 | 20241024 | 140200 | 17198492900 | 22800 | 22800 | 22800 | 22750 | 478 |
| 459 | 20241024 | 140100 | 17187608600 | 22800 | 22700 | 22800 | 22700 | 2551 |
| 460 | 20241024 | 140000 | 17129576350 | 22750 | 22750 | 22800 | 22700 | 2431 |
| 461 | 20241024 | 135900 | 17074273600 | 22800 | 22750 | 22800 | 22750 | 350 |
| 462 | 20241024 | 135800 | 17066305100 | 22800 | 22800 | 22850 | 22800 | 1026 |
| 463 | 20241024 | 135700 | 17042912250 | 22750 | 22800 | 22800 | 22750 | 1101 |
| 464 | 20241024 | 135600 | 17017864050 | 22800 | 22750 | 22800 | 22750 | 973 |
| 465 | 20241024 | 135500 | 16995680050 | 22750 | 22750 | 22800 | 22750 | 719 |
| 466 | 20241024 | 135400 | 16979322750 | 22750 | 22750 | 22800 | 22750 | 825 |
| 467 | 20241024 | 135300 | 16960549750 | 22800 | 22800 | 22800 | 22800 | 72 |
| 468 | 20241024 | 135200 | 16958908150 | 22750 | 22750 | 22800 | 22750 | 242 |
| 469 | 20241024 | 135100 | 16953402600 | 22750 | 22800 | 22800 | 22750 | 593 |
| 470 | 20241024 | 135000 | 16939893200 | 22800 | 22750 | 22850 | 22750 | 1672 |
| 471 | 20241024 | 134900 | 16901836050 | 22800 | 22800 | 22800 | 22750 | 741 |
| 472 | 20241024 | 134800 | 16884955800 | 22800 | 22750 | 22800 | 22750 | 98 |
| 473 | 20241024 | 134700 | 16882724900 | 22800 | 22800 | 22850 | 22750 | 894 |
| 474 | 20241024 | 134600 | 16862346400 | 22800 | 22800 | 22800 | 22800 | 424 |
| 475 | 20241024 | 134500 | 16852679200 | 22800 | 22750 | 22800 | 22750 | 880 |
| 476 | 20241024 | 134400 | 16832622800 | 22800 | 22750 | 22800 | 22750 | 137 |
| 477 | 20241024 | 134300 | 16829506000 | 22750 | 22750 | 22800 | 22750 | 362 |
| 478 | 20241024 | 134200 | 16821270400 | 22750 | 22800 | 22800 | 22750 | 648 |
| 479 | 20241024 | 134100 | 16806527600 | 22800 | 22700 | 22800 | 22700 | 606 |
| 480 | 20241024 | 134000 | 16792737100 | 22750 | 22700 | 22750 | 22700 | 782 |
| 481 | 20241024 | 133900 | 16774954100 | 22700 | 22700 | 22700 | 22700 | 519 |
| 482 | 20241024 | 133800 | 16763172800 | 22700 | 22750 | 22750 | 22700 | 730 |
| 483 | 20241024 | 133700 | 16746593400 | 22750 | 22700 | 22800 | 22700 | 1477 |
| 484 | 20241024 | 133600 | 16713020500 | 22700 | 22800 | 22800 | 22650 | 8559 |
| 485 | 20241024 | 133500 | 16518580450 | 22800 | 22750 | 22800 | 22750 | 1794 |
| 486 | 20241024 | 133400 | 16477756400 | 22800 | 22800 | 22800 | 22750 | 2639 |
| 487 | 20241024 | 133300 | 16417597900 | 22800 | 22800 | 22850 | 22800 | 961 |
| 488 | 20241024 | 133200 | 16395660100 | 22850 | 22850 | 22850 | 22800 | 2541 |
| 489 | 20241024 | 133100 | 16337724050 | 22850 | 22900 | 22900 | 22850 | 482 |
| 490 | 20241024 | 133000 | 16326706750 | 22850 | 22850 | 22900 | 22850 | 225 |
| 491 | 20241024 | 132900 | 16321562000 | 22850 | 22850 | 22900 | 22850 | 368 |
| 492 | 20241024 | 132800 | 16313140800 | 22850 | 22850 | 22900 | 22800 | 170 |
| 493 | 20241024 | 132700 | 16309258250 | 22850 | 22850 | 22850 | 22850 | 160 |
| 494 | 20241024 | 132600 | 16305602250 | 22850 | 22850 | 22850 | 22850 | 856 |
| 495 | 20241024 | 132500 | 16286042650 | 22850 | 22900 | 22950 | 22850 | 619 |
| 496 | 20241024 | 132400 | 16271884150 | 22950 | 22850 | 22950 | 22850 | 1289 |
| 497 | 20241024 | 132300 | 16242409000 | 22850 | 22950 | 22950 | 22850 | 212 |
| 498 | 20241024 | 132200 | 16237554950 | 22950 | 22900 | 22950 | 22900 | 406 |
| 499 | 20241024 | 132100 | 16228257500 | 22900 | 23000 | 23000 | 22900 | 499 |
| 500 | 20241024 | 132000 | 16216805200 | 23000 | 22900 | 23000 | 22900 | 2452 |
| 501 | 20241024 | 131900 | 16160562100 | 22950 | 22950 | 22950 | 22950 | 70 |
| 502 | 20241024 | 131800 | 16158955600 | 22950 | 22950 | 22950 | 22900 | 91 |
| 503 | 20241024 | 131700 | 16156868650 | 22900 | 22900 | 22950 | 22900 | 514 |
| 504 | 20241024 | 131600 | 16145087000 | 22900 | 22900 | 22900 | 22900 | 147 |
| 505 | 20241024 | 131500 | 16141720700 | 22900 | 22900 | 22900 | 22900 | 735 |
| 506 | 20241024 | 131400 | 16124889200 | 22950 | 22900 | 22950 | 22900 | 27 |
| 507 | 20241024 | 131300 | 16124270100 | 22900 | 22900 | 22900 | 22900 | 104 |
| 508 | 20241024 | 131200 | 16121888500 | 22900 | 22900 | 22900 | 22900 | 1008 |
| 509 | 20241024 | 131100 | 16098805300 | 22900 | 22900 | 22950 | 22850 | 989 |
| 510 | 20241024 | 131000 | 16076160350 | 22850 | 22900 | 22900 | 22850 | 1172 |
| 511 | 20241024 | 130900 | 16049327150 | 22900 | 22900 | 22950 | 22900 | 108 |
| 512 | 20241024 | 130800 | 16046853850 | 22900 | 22900 | 22900 | 22850 | 356 |
| 513 | 20241024 | 130700 | 16038702450 | 22950 | 22900 | 22950 | 22900 | 1629 |
| 514 | 20241024 | 130600 | 16001397950 | 22950 | 22850 | 22950 | 22850 | 745 |
| 515 | 20241024 | 130500 | 15984340150 | 22900 | 22900 | 22900 | 22850 | 444 |
| 516 | 20241024 | 130400 | 15974174350 | 22900 | 22950 | 22950 | 22900 | 761 |
| 517 | 20241024 | 130300 | 15956747050 | 22950 | 22750 | 22950 | 22750 | 2732 |
| 518 | 20241024 | 130200 | 15894288400 | 22800 | 22750 | 22800 | 22750 | 398 |
| 519 | 20241024 | 130100 | 15885232600 | 22750 | 22750 | 22800 | 22700 | 2209 |
| 520 | 20241024 | 130000 | 15834980650 | 22800 | 22800 | 22850 | 22800 | 748 |
| 521 | 20241024 | 125900 | 15817926200 | 22800 | 22800 | 22850 | 22800 | 384 |
| 522 | 20241024 | 125800 | 15809168300 | 22800 | 22850 | 22850 | 22800 | 341 |
| 523 | 20241024 | 125700 | 15801391950 | 22800 | 22800 | 22850 | 22800 | 1589 |
| 524 | 20241024 | 125600 | 15765161600 | 22850 | 22850 | 22850 | 22850 | 1469 |
| 525 | 20241024 | 125500 | 15731594950 | 22850 | 22850 | 22900 | 22850 | 127 |
| 526 | 20241024 | 125400 | 15728690700 | 22850 | 22900 | 22900 | 22850 | 135 |
| 527 | 20241024 | 125300 | 15725599350 | 22900 | 22850 | 22900 | 22850 | 133 |
| 528 | 20241024 | 125200 | 15722560000 | 22850 | 22900 | 22900 | 22850 | 222 |
| 529 | 20241024 | 125100 | 15717486800 | 22900 | 22900 | 22900 | 22850 | 198 |
| 530 | 20241024 | 125000 | 15712955100 | 22900 | 22900 | 22900 | 22850 | 61 |
| 531 | 20241024 | 124900 | 15711559000 | 22900 | 22900 | 22900 | 22900 | 258 |
| 532 | 20241024 | 124800 | 15705650800 | 22900 | 22850 | 22900 | 22850 | 472 |
| 533 | 20241024 | 124700 | 15694849150 | 22900 | 22850 | 22900 | 22850 | 259 |
| 534 | 20241024 | 124600 | 15688930950 | 22850 | 22900 | 22900 | 22850 | 176 |
| 535 | 20241024 | 124500 | 15684902350 | 22900 | 22900 | 22900 | 22850 | 735 |
| 536 | 20241024 | 124400 | 15668100250 | 22900 | 22900 | 22900 | 22900 | 28 |
| 537 | 20241024 | 124300 | 15667459050 | 22900 | 22900 | 22900 | 22850 | 85 |
| 538 | 20241024 | 124200 | 15665513100 | 22900 | 22900 | 22950 | 22900 | 17 |
| 539 | 20241024 | 124100 | 15665123750 | 22950 | 22800 | 23000 | 22800 | 2036 |
| 540 | 20241024 | 124000 | 15618461850 | 22800 | 22800 | 22800 | 22750 | 511 |
| 541 | 20241024 | 123900 | 15606814550 | 22800 | 22800 | 22800 | 22750 | 115 |
| 542 | 20241024 | 123800 | 15604194550 | 22800 | 22750 | 22800 | 22750 | 122 |
| 543 | 20241024 | 123700 | 15601417000 | 22750 | 22750 | 22800 | 22750 | 532 |
| 544 | 20241024 | 123600 | 15589312950 | 22750 | 22800 | 22800 | 22750 | 908 |
| 545 | 20241024 | 123500 | 15568618700 | 22800 | 22800 | 22800 | 22750 | 1644 |
| 546 | 20241024 | 123400 | 15531193650 | 22800 | 22800 | 22850 | 22800 | 710 |
| 547 | 20241024 | 123300 | 15515002500 | 22800 | 22850 | 22850 | 22800 | 982 |
| 548 | 20241024 | 123200 | 15492595000 | 22850 | 22850 | 22900 | 22850 | 1671 |
| 549 | 20241024 | 123100 | 15454412400 | 22850 | 22850 | 22950 | 22850 | 370 |
| 550 | 20241024 | 123000 | 15445941850 | 22850 | 22850 | 22900 | 22850 | 701 |
| 551 | 20241024 | 122900 | 15429921850 | 22950 | 22900 | 22950 | 22900 | 569 |
| 552 | 20241024 | 122800 | 15416891550 | 22850 | 22900 | 22900 | 22850 | 384 |
| 553 | 20241024 | 122700 | 15408100900 | 22900 | 22850 | 22900 | 22850 | 88 |
| 554 | 20241024 | 122600 | 15406088850 | 22850 | 22850 | 22850 | 22850 | 763 |
| 555 | 20241024 | 122500 | 15388654300 | 22800 | 22800 | 22850 | 22800 | 167 |
| 556 | 20241024 | 122400 | 15384839900 | 22850 | 22800 | 22850 | 22800 | 2272 |
| 557 | 20241024 | 122300 | 15333032000 | 22800 | 22850 | 22850 | 22800 | 920 |
| 558 | 20241024 | 122200 | 15312020250 | 22850 | 22900 | 22900 | 22800 | 5119 |
| 559 | 20241024 | 122100 | 15194915500 | 22950 | 22950 | 22950 | 22900 | 283 |
| 560 | 20241024 | 122000 | 15188421900 | 22950 | 22900 | 22950 | 22900 | 166 |
| 561 | 20241024 | 121900 | 15184614250 | 22950 | 22900 | 22950 | 22900 | 1753 |
| 562 | 20241024 | 121800 | 15144448900 | 22900 | 22950 | 22950 | 22900 | 187 |
| 563 | 20241024 | 121700 | 15140166000 | 22950 | 22950 | 22950 | 22900 | 197 |
| 564 | 20241024 | 121600 | 15135648800 | 22950 | 22950 | 22950 | 22900 | 310 |
| 565 | 20241024 | 121500 | 15128534850 | 22950 | 22950 | 23000 | 22950 | 589 |
| 566 | 20241024 | 121400 | 15115015250 | 22950 | 23000 | 23000 | 22950 | 234 |
| 567 | 20241024 | 121300 | 15109644450 | 22950 | 23000 | 23000 | 22950 | 170 |
| 568 | 20241024 | 121200 | 15105742000 | 22950 | 22950 | 22950 | 22950 | 1397 |
| 569 | 20241024 | 121100 | 15073680850 | 22950 | 23000 | 23000 | 22950 | 297 |
| 570 | 20241024 | 121000 | 15066864650 | 22950 | 22950 | 23000 | 22950 | 72 |
| 571 | 20241024 | 120900 | 15065211400 | 23000 | 23000 | 23000 | 22950 | 49 |
| 572 | 20241024 | 120800 | 15064085450 | 23000 | 23000 | 23000 | 22950 | 159 |
| 573 | 20241024 | 120700 | 15060430000 | 23000 | 22950 | 23000 | 22950 | 210 |
| 574 | 20241024 | 120600 | 15055610400 | 23000 | 23000 | 23000 | 23000 | 374 |
| 575 | 20241024 | 120500 | 15047008400 | 23000 | 22950 | 23000 | 22950 | 142 |
| 576 | 20241024 | 120400 | 15043747900 | 23000 | 23000 | 23000 | 22950 | 131 |
| 577 | 20241024 | 120300 | 15040738450 | 22950 | 23000 | 23000 | 22950 | 413 |
| 578 | 20241024 | 120200 | 15031254200 | 23000 | 22950 | 23000 | 22950 | 635 |
| 579 | 20241024 | 120100 | 15016680200 | 22950 | 22950 | 23000 | 22950 | 318 |
| 580 | 20241024 | 120000 | 15009370450 | 23000 | 23000 | 23000 | 22950 | 377 |
| 581 | 20241024 | 115900 | 15000717450 | 23000 | 23050 | 23050 | 22950 | 4467 |
| 582 | 20241024 | 115800 | 14897978700 | 23000 | 23050 | 23050 | 23000 | 623 |
| 583 | 20241024 | 115700 | 14883625950 | 23050 | 23050 | 23100 | 23050 | 1366 |
| 584 | 20241024 | 115600 | 14852139550 | 23050 | 23050 | 23100 | 23050 | 766 |
| 585 | 20241024 | 115500 | 14834480050 | 23050 | 23000 | 23100 | 23000 | 1711 |
| 586 | 20241024 | 115400 | 14795069000 | 23000 | 22950 | 23000 | 22900 | 517 |
| 587 | 20241024 | 115300 | 14783203500 | 22900 | 22950 | 22950 | 22900 | 768 |
| 588 | 20241024 | 115200 | 14765579850 | 22950 | 22950 | 22950 | 22900 | 407 |
| 589 | 20241024 | 115100 | 14756241550 | 22950 | 22900 | 22950 | 22900 | 339 |
| 590 | 20241024 | 115000 | 14748478000 | 22900 | 22950 | 22950 | 22900 | 493 |
| 591 | 20241024 | 114900 | 14737186800 | 22900 | 22950 | 22950 | 22900 | 334 |
| 592 | 20241024 | 114800 | 14729538150 | 22950 | 22950 | 22950 | 22900 | 69 |
| 593 | 20241024 | 114700 | 14727957800 | 22950 | 22900 | 22950 | 22900 | 1030 |
| 594 | 20241024 | 114600 | 14704361100 | 22950 | 22950 | 22950 | 22850 | 283 |
| 595 | 20241024 | 114500 | 14697879750 | 22950 | 22900 | 22950 | 22900 | 464 |
| 596 | 20241024 | 114400 | 14687253800 | 22900 | 22950 | 22950 | 22900 | 199 |
| 597 | 20241024 | 114300 | 14682696150 | 22900 | 22850 | 22950 | 22850 | 893 |
| 598 | 20241024 | 114200 | 14662259950 | 22900 | 22900 | 22950 | 22900 | 1952 |
| 599 | 20241024 | 114100 | 14617558650 | 22950 | 22900 | 22950 | 22900 | 607 |
| 600 | 20241024 | 114000 | 14603646650 | 22900 | 22950 | 22950 | 22900 | 987 |
| 601 | 20241024 | 113900 | 14581000500 | 22950 | 23000 | 23000 | 22900 | 2163 |
| 602 | 20241024 | 113800 | 14531401750 | 23000 | 23000 | 23000 | 23000 | 880 |
| 603 | 20241024 | 113700 | 14511161750 | 23000 | 22950 | 23000 | 22950 | 1975 |
| 604 | 20241024 | 113600 | 14465798750 | 22950 | 23000 | 23050 | 22950 | 1432 |
| 605 | 20241024 | 113500 | 14432860950 | 23000 | 23000 | 23050 | 23000 | 769 |
| 606 | 20241024 | 113400 | 14415161300 | 23000 | 23000 | 23050 | 23000 | 356 |
| 607 | 20241024 | 113300 | 14406969750 | 23000 | 23100 | 23100 | 22950 | 2623 |
| 608 | 20241024 | 113200 | 14346602950 | 23100 | 23050 | 23100 | 23000 | 139 |
| 609 | 20241024 | 113100 | 14343400200 | 23000 | 23100 | 23100 | 22950 | 1539 |
| 610 | 20241024 | 113000 | 14307996600 | 23100 | 23150 | 23150 | 23100 | 1191 |
| 611 | 20241024 | 112900 | 14280468350 | 23150 | 23200 | 23250 | 23100 | 3837 |
| 612 | 20241024 | 112800 | 14191416800 | 23200 | 23050 | 23250 | 23000 | 8074 |
| 613 | 20241024 | 112700 | 14004518850 | 23050 | 22950 | 23100 | 22900 | 5885 |
| 614 | 20241024 | 112600 | 13869240450 | 22950 | 22950 | 22950 | 22900 | 445 |
| 615 | 20241024 | 112500 | 13859035900 | 22900 | 22950 | 22950 | 22900 | 2479 |
| 616 | 20241024 | 112400 | 13802265150 | 22950 | 22950 | 22950 | 22900 | 991 |
| 617 | 20241024 | 112300 | 13779523500 | 22950 | 22950 | 22950 | 22900 | 1602 |
| 618 | 20241024 | 112200 | 13742759100 | 22950 | 22900 | 22950 | 22900 | 985 |
| 619 | 20241024 | 112100 | 13720184350 | 22900 | 22950 | 22950 | 22900 | 233 |
| 620 | 20241024 | 112000 | 13714844000 | 22950 | 22900 | 22950 | 22900 | 1763 |
| 621 | 20241024 | 111900 | 13674469850 | 22900 | 22900 | 22950 | 22850 | 910 |
| 622 | 20241024 | 111800 | 13653630450 | 22900 | 22900 | 22950 | 22850 | 1417 |
| 623 | 20241024 | 111700 | 13621181450 | 22900 | 22850 | 22900 | 22850 | 379 |
| 624 | 20241024 | 111600 | 13612510750 | 22850 | 22850 | 22850 | 22800 | 731 |
| 625 | 20241024 | 111500 | 13595808200 | 22850 | 22850 | 22900 | 22800 | 3406 |
| 626 | 20241024 | 111400 | 13517987950 | 22850 | 22850 | 22850 | 22800 | 430 |
| 627 | 20241024 | 111300 | 13508175250 | 22850 | 22800 | 22850 | 22800 | 692 |
| 628 | 20241024 | 111200 | 13492384000 | 22800 | 22800 | 22800 | 22800 | 988 |
| 629 | 20241024 | 111100 | 13469857600 | 22800 | 22800 | 22800 | 22750 | 521 |
| 630 | 20241024 | 111000 | 13457979150 | 22800 | 22800 | 22800 | 22750 | 95 |
| 631 | 20241024 | 110900 | 13455815750 | 22850 | 22900 | 22900 | 22800 | 6634 |
| 632 | 20241024 | 110800 | 13304234400 | 22900 | 22900 | 22900 | 22850 | 725 |
| 633 | 20241024 | 110700 | 13287637450 | 22900 | 22850 | 22900 | 22850 | 774 |
| 634 | 20241024 | 110600 | 13269940850 | 22850 | 22850 | 22850 | 22800 | 1057 |
| 635 | 20241024 | 110500 | 13245816500 | 22800 | 22850 | 22850 | 22750 | 2688 |
| 636 | 20241024 | 110400 | 13184516600 | 22850 | 22750 | 22850 | 22750 | 1945 |
| 637 | 20241024 | 110300 | 13140113350 | 22800 | 22700 | 22800 | 22700 | 2017 |
| 638 | 20241024 | 110200 | 13094138500 | 22650 | 22650 | 22700 | 22650 | 1216 |
| 639 | 20241024 | 110100 | 13066546800 | 22650 | 22650 | 22700 | 22600 | 1356 |
| 640 | 20241024 | 110000 | 13035858550 | 22700 | 22700 | 22700 | 22600 | 5941 |
| 641 | 20241024 | 105900 | 12901242100 | 22700 | 22750 | 22750 | 22700 | 1666 |
| 642 | 20241024 | 105800 | 12863420350 | 22750 | 22750 | 22750 | 22700 | 1878 |
| 643 | 20241024 | 105700 | 12820760800 | 22750 | 22750 | 22750 | 22700 | 850 |
| 644 | 20241024 | 105600 | 12801437400 | 22700 | 22750 | 22750 | 22700 | 612 |
| 645 | 20241024 | 105500 | 12787529950 | 22750 | 22700 | 22750 | 22700 | 563 |
| 646 | 20241024 | 105400 | 12774739500 | 22700 | 22800 | 22800 | 22700 | 1648 |
| 647 | 20241024 | 105300 | 12737248250 | 22800 | 22800 | 22800 | 22750 | 339 |
| 648 | 20241024 | 105200 | 12729531800 | 22800 | 22750 | 22800 | 22700 | 1912 |
| 649 | 20241024 | 105100 | 12686060250 | 22700 | 22850 | 22850 | 22700 | 4092 |
| 650 | 20241024 | 105000 | 12592998450 | 22800 | 22850 | 22850 | 22750 | 840 |
| 651 | 20241024 | 104900 | 12573814200 | 22850 | 22750 | 22850 | 22750 | 4703 |
| 652 | 20241024 | 104800 | 12466613550 | 22800 | 22700 | 22850 | 22650 | 4943 |
| 653 | 20241024 | 104700 | 12354077450 | 22700 | 22700 | 22700 | 22650 | 646 |
| 654 | 20241024 | 104600 | 12339432000 | 22700 | 22650 | 22700 | 22550 | 4774 |
| 655 | 20241024 | 104500 | 12231471550 | 22600 | 22650 | 22750 | 22450 | 35524 |
| 656 | 20241024 | 104400 | 11430431200 | 22700 | 22750 | 22750 | 22700 | 2772 |
| 657 | 20241024 | 104300 | 11367487150 | 22700 | 22700 | 22800 | 22650 | 6276 |
| 658 | 20241024 | 104200 | 11224896350 | 22650 | 22750 | 22750 | 22650 | 3533 |
| 659 | 20241024 | 104100 | 11144665400 | 22700 | 22650 | 22750 | 22600 | 8229 |
| 660 | 20241024 | 104000 | 10958267650 | 22650 | 22850 | 22850 | 22650 | 23136 |
| 661 | 20241024 | 103900 | 10432121100 | 22850 | 22900 | 22900 | 22800 | 4559 |
| 662 | 20241024 | 103800 | 10327955650 | 22850 | 22850 | 22900 | 22800 | 1533 |
| 663 | 20241024 | 103700 | 10292934350 | 22850 | 22850 | 22850 | 22800 | 1517 |
| 664 | 20241024 | 103600 | 10258281850 | 22850 | 22900 | 23000 | 22850 | 5154 |
| 665 | 20241024 | 103500 | 10140296350 | 22900 | 22900 | 22900 | 22850 | 2962 |
| 666 | 20241024 | 103400 | 10072532000 | 22900 | 22900 | 22900 | 22850 | 4578 |
| 667 | 20241024 | 103300 | 9967836900 | 22850 | 22850 | 22900 | 22850 | 1718 |
| 668 | 20241024 | 103200 | 9928545450 | 22850 | 22950 | 22950 | 22800 | 6852 |
| 669 | 20241024 | 103100 | 9771927250 | 22950 | 22900 | 22950 | 22850 | 4260 |
| 670 | 20241024 | 103000 | 9674398400 | 22900 | 23000 | 23000 | 22900 | 5283 |
| 671 | 20241024 | 102900 | 9553205600 | 23000 | 23000 | 23000 | 22950 | 8059 |
| 672 | 20241024 | 102800 | 9368113100 | 22950 | 22950 | 23000 | 22950 | 2798 |
| 673 | 20241024 | 102700 | 9303785350 | 22950 | 22950 | 23000 | 22900 | 4088 |
| 674 | 20241024 | 102600 | 9210013350 | 22950 | 22900 | 22950 | 22800 | 8440 |
| 675 | 20241024 | 102500 | 9017113550 | 22900 | 23000 | 23000 | 22900 | 5589 |
| 676 | 20241024 | 102400 | 8889040300 | 22950 | 23000 | 23000 | 22900 | 9657 |
| 677 | 20241024 | 102300 | 8667714150 | 23000 | 23350 | 23350 | 22900 | 55291 |
| 678 | 20241024 | 102200 | 7393455100 | 23350 | 23350 | 23400 | 23300 | 863 |
| 679 | 20241024 | 102100 | 7373305050 | 23400 | 23350 | 23400 | 23350 | 676 |
| 680 | 20241024 | 102000 | 7357510650 | 23350 | 23350 | 23400 | 23350 | 904 |
| 681 | 20241024 | 101900 | 7336402050 | 23350 | 23350 | 23400 | 23300 | 797 |
| 682 | 20241024 | 101800 | 7317801050 | 23350 | 23350 | 23400 | 23350 | 2942 |
| 683 | 20241024 | 101700 | 7249105150 | 23350 | 23350 | 23400 | 23350 | 1528 |
| 684 | 20241024 | 101600 | 7213425650 | 23350 | 23350 | 23350 | 23350 | 893 |
| 685 | 20241024 | 101500 | 7192574100 | 23350 | 23350 | 23350 | 23350 | 663 |
| 686 | 20241024 | 101400 | 7177093050 | 23350 | 23350 | 23400 | 23300 | 1674 |
| 687 | 20241024 | 101300 | 7138002850 | 23350 | 23350 | 23400 | 23300 | 1905 |
| 688 | 20241024 | 101200 | 7093529500 | 23350 | 23400 | 23400 | 23350 | 1932 |
| 689 | 20241024 | 101100 | 7048416600 | 23400 | 23400 | 23400 | 23400 | 2349 |
| 690 | 20241024 | 101000 | 6993450000 | 23400 | 23400 | 23450 | 23400 | 419 |
| 691 | 20241024 | 100900 | 6983639400 | 23400 | 23450 | 23500 | 23400 | 2319 |
| 692 | 20241024 | 100800 | 6929319900 | 23500 | 23500 | 23500 | 23450 | 380 |
| 693 | 20241024 | 100700 | 6920405850 | 23500 | 23500 | 23500 | 23450 | 677 |
| 694 | 20241024 | 100600 | 6904520100 | 23450 | 23500 | 23500 | 23450 | 325 |
| 695 | 20241024 | 100500 | 6896886000 | 23450 | 23400 | 23500 | 23400 | 2032 |
| 696 | 20241024 | 100400 | 6849280750 | 23400 | 23500 | 23500 | 23400 | 916 |
| 697 | 20241024 | 100300 | 6827804600 | 23500 | 23450 | 23500 | 23450 | 647 |
| 698 | 20241024 | 100200 | 6812624850 | 23450 | 23450 | 23450 | 23400 | 1884 |
| 699 | 20241024 | 100100 | 6768494850 | 23450 | 23600 | 23600 | 23450 | 3928 |
| 700 | 20241024 | 100000 | 6676165750 | 23600 | 23550 | 23600 | 23550 | 626 |
| 701 | 20241024 | 095900 | 6661399550 | 23600 | 23550 | 23600 | 23500 | 1562 |
| 702 | 20241024 | 095800 | 6624641500 | 23550 | 23550 | 23600 | 23500 | 2588 |
| 703 | 20241024 | 095700 | 6563711250 | 23550 | 23600 | 23650 | 23550 | 1892 |
| 704 | 20241024 | 095600 | 6519109450 | 23650 | 23600 | 23700 | 23600 | 597 |
| 705 | 20241024 | 095500 | 6504988900 | 23600 | 23600 | 23700 | 23550 | 2487 |
| 706 | 20241024 | 095400 | 6446352550 | 23600 | 23750 | 23750 | 23600 | 4596 |
| 707 | 20241024 | 095300 | 6337675350 | 23750 | 23750 | 23750 | 23700 | 1384 |
| 708 | 20241024 | 095200 | 6304830450 | 23700 | 23750 | 23800 | 23700 | 573 |
| 709 | 20241024 | 095100 | 6291222950 | 23700 | 23850 | 23850 | 23700 | 4663 |
| 710 | 20241024 | 095000 | 6180497400 | 23850 | 23850 | 23900 | 23850 | 964 |
| 711 | 20241024 | 094900 | 6157505950 | 23850 | 23850 | 23900 | 23800 | 1514 |
| 712 | 20241024 | 094800 | 6121400350 | 23850 | 23800 | 23850 | 23800 | 1799 |
| 713 | 20241024 | 094700 | 6078540600 | 23800 | 23800 | 23850 | 23800 | 1195 |
| 714 | 20241024 | 094600 | 6050097050 | 23800 | 23800 | 23850 | 23800 | 968 |
| 715 | 20241024 | 094500 | 6027053600 | 23800 | 23900 | 23900 | 23800 | 1499 |
| 716 | 20241024 | 094400 | 5991330000 | 23900 | 23850 | 23900 | 23850 | 614 |
| 717 | 20241024 | 094300 | 5976670550 | 23800 | 23850 | 23850 | 23800 | 2392 |
| 718 | 20241024 | 094200 | 5919716350 | 23850 | 23900 | 23900 | 23800 | 1800 |
| 719 | 20241024 | 094100 | 5876826650 | 23900 | 23850 | 23900 | 23850 | 1542 |
| 720 | 20241024 | 094000 | 5840041300 | 23800 | 23750 | 23900 | 23750 | 3566 |
| 721 | 20241024 | 093900 | 5755095850 | 23800 | 23800 | 23800 | 23750 | 977 |
| 722 | 20241024 | 093800 | 5731867900 | 23800 | 23750 | 23800 | 23750 | 689 |
| 723 | 20241024 | 093700 | 5715502050 | 23750 | 23750 | 23800 | 23750 | 1129 |
| 724 | 20241024 | 093600 | 5688670950 | 23750 | 23800 | 23800 | 23750 | 663 |
| 725 | 20241024 | 093500 | 5672918350 | 23800 | 23700 | 23800 | 23650 | 3035 |
| 726 | 20241024 | 093400 | 5600911900 | 23700 | 23700 | 23800 | 23650 | 1763 |
| 727 | 20241024 | 093300 | 5559121650 | 23800 | 23800 | 23850 | 23700 | 1788 |
| 728 | 20241024 | 093200 | 5516585850 | 23750 | 23650 | 23750 | 23650 | 988 |
| 729 | 20241024 | 093100 | 5493204650 | 23700 | 23750 | 23800 | 23600 | 4461 |
| 730 | 20241024 | 093000 | 5387516850 | 23750 | 23850 | 23900 | 23750 | 3843 |
| 731 | 20241024 | 092900 | 5295901000 | 23850 | 23950 | 24050 | 23850 | 4292 |
| 732 | 20241024 | 092800 | 5193084000 | 24000 | 23900 | 24100 | 23900 | 10965 |
| 733 | 20241024 | 092700 | 4929839800 | 23950 | 23800 | 23950 | 23750 | 5465 |
| 734 | 20241024 | 092600 | 4799386850 | 23700 | 23750 | 23750 | 23650 | 1922 |
| 735 | 20241024 | 092500 | 4753814500 | 23750 | 23800 | 23800 | 23700 | 2094 |
| 736 | 20241024 | 092400 | 4704127750 | 23750 | 23850 | 23900 | 23650 | 8359 |
| 737 | 20241024 | 092300 | 4505196250 | 23900 | 23900 | 23950 | 23800 | 7813 |
| 738 | 20241024 | 092200 | 4318714100 | 23950 | 23800 | 24050 | 23800 | 25008 |
| 739 | 20241024 | 092100 | 3719947950 | 23850 | 23800 | 23850 | 23750 | 7951 |
| 740 | 20241024 | 092000 | 3530608600 | 23800 | 23550 | 23850 | 23500 | 14119 |
| 741 | 20241024 | 091900 | 3195815950 | 23500 | 23150 | 23550 | 23100 | 7202 |
| 742 | 20241024 | 091800 | 3028000750 | 23150 | 23100 | 23200 | 23100 | 1396 |
| 743 | 20241024 | 091700 | 2995707750 | 23150 | 23250 | 23250 | 23100 | 3053 |
| 744 | 20241024 | 091600 | 2924990300 | 23200 | 23300 | 23350 | 23200 | 5768 |
| 745 | 20241024 | 091500 | 2790708750 | 23300 | 23250 | 23350 | 23250 | 7877 |
| 746 | 20241024 | 091400 | 2607267050 | 23250 | 23100 | 23250 | 23100 | 3115 |
| 747 | 20241024 | 091300 | 2535049100 | 23150 | 23050 | 23150 | 23000 | 5186 |
| 748 | 20241024 | 091200 | 2415377750 | 23000 | 22950 | 23050 | 22950 | 6225 |
| 749 | 20241024 | 091100 | 2272295100 | 23000 | 23050 | 23100 | 22950 | 8867 |
| 750 | 20241024 | 091000 | 2068203900 | 23050 | 23050 | 23100 | 23000 | 3060 |
| 751 | 20241024 | 090900 | 1997757750 | 23050 | 23000 | 23050 | 22950 | 6007 |
| 752 | 20241024 | 090800 | 1859623800 | 23000 | 23050 | 23150 | 23000 | 8300 |
| 753 | 20241024 | 090700 | 1668168900 | 23100 | 23050 | 23100 | 23000 | 6308 |
| 754 | 20241024 | 090600 | 1522982850 | 23000 | 23000 | 23100 | 22900 | 8966 |
| 755 | 20241024 | 090500 | 1317214700 | 22950 | 23200 | 23250 | 22950 | 17310 |
| 756 | 20241024 | 090400 | 917605650 | 23150 | 23150 | 23200 | 23150 | 4139 |
| 757 | 20241024 | 090300 | 821751750 | 23200 | 23200 | 23250 | 23100 | 4772 |
| 758 | 20241024 | 090200 | 711251350 | 23150 | 23250 | 23300 | 23150 | 9475 |
| 759 | 20241024 | 090100 | 491130550 | 23250 | 23350 | 23350 | 23250 | 4831 |
| 760 | 20241024 | 090000 | 378590950 | 23300 | 23300 | 23450 | 23250 | 16159 |