40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 3 | 20241107 | 213000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241107 | 212900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241107 | 212800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241107 | 212700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241107 | 212600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241107 | 212500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241107 | 212400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241107 | 212300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241107 | 212200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241107 | 212100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241107 | 212000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241107 | 211900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241107 | 211800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241107 | 211700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241107 | 211600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241107 | 211500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241107 | 211400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241107 | 211300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241107 | 211200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241107 | 211100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241107 | 211000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241107 | 210900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241107 | 210800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241107 | 210700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241107 | 210600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241107 | 210500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241107 | 210400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241107 | 210300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241107 | 210200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241107 | 210100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 33 | 20241107 | 210000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241107 | 205900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241107 | 205800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241107 | 205700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241107 | 205600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241107 | 205500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241107 | 205400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241107 | 205300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241107 | 205200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241107 | 205100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241107 | 205000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241107 | 204900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241107 | 204800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241107 | 204700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241107 | 204600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241107 | 204500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241107 | 204400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241107 | 204300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241107 | 204200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241107 | 204100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241107 | 204000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241107 | 203900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241107 | 203800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241107 | 203700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241107 | 203600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241107 | 203500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241107 | 203400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241107 | 203300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241107 | 203200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241107 | 203100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 63 | 20241107 | 203000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241107 | 202900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241107 | 202800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241107 | 202700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241107 | 202600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241107 | 202500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241107 | 202400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241107 | 202300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241107 | 202200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241107 | 202100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241107 | 202000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241107 | 201900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241107 | 201800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241107 | 201700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241107 | 201600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241107 | 201500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241107 | 201400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241107 | 201300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241107 | 201200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241107 | 201100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241107 | 201000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241107 | 200900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241107 | 200800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241107 | 200700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241107 | 200600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241107 | 200500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241107 | 200400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241107 | 200300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241107 | 200200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241107 | 200100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 93 | 20241107 | 200000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241107 | 195900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241107 | 195800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241107 | 195700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241107 | 195600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241107 | 195500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241107 | 195400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241107 | 195300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241107 | 195200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241107 | 195100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241107 | 195000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241107 | 194900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241107 | 194800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241107 | 194700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241107 | 194600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241107 | 194500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241107 | 194400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241107 | 194300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241107 | 194200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241107 | 194100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241107 | 194000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241107 | 193900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241107 | 193800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241107 | 193700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241107 | 193600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241107 | 193500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241107 | 193400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241107 | 193300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241107 | 193200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241107 | 193100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 123 | 20241107 | 193000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241107 | 192900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241107 | 192800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241107 | 192700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241107 | 192600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241107 | 192500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241107 | 192400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241107 | 192300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241107 | 192200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241107 | 192100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241107 | 192000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241107 | 191900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241107 | 191800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241107 | 191700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241107 | 191600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241107 | 191500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241107 | 191400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241107 | 191300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241107 | 191200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241107 | 191100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20241107 | 191000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20241107 | 190900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20241107 | 190800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20241107 | 190700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20241107 | 190600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20241107 | 190500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20241107 | 190400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20241107 | 190300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20241107 | 190200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20241107 | 190100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 153 | 20241107 | 190000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20241107 | 185900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20241107 | 185800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20241107 | 185700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20241107 | 185600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20241107 | 185500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20241107 | 185400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20241107 | 185300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20241107 | 185200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20241107 | 185100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20241107 | 185000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20241107 | 184900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20241107 | 184800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20241107 | 184700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20241107 | 184600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20241107 | 184500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20241107 | 184400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20241107 | 184300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20241107 | 184200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20241107 | 184100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20241107 | 184000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20241107 | 183900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20241107 | 183800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20241107 | 183700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20241107 | 183600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20241107 | 183500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20241107 | 183400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20241107 | 183300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20241107 | 183200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20241107 | 183100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 183 | 20241107 | 183000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20241107 | 182900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20241107 | 182800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20241107 | 182700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20241107 | 182600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20241107 | 182500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20241107 | 182400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20241107 | 182300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20241107 | 182200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20241107 | 182100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20241107 | 182000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20241107 | 181900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20241107 | 181800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20241107 | 181700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20241107 | 181600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20241107 | 181500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20241107 | 181400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20241107 | 181300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20241107 | 181200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20241107 | 181100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20241107 | 181000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20241107 | 180900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20241107 | 180800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20241107 | 180700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20241107 | 180600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20241107 | 180500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20241107 | 180400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20241107 | 180300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241107 | 180200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241107 | 180100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 213 | 20241107 | 180000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241107 | 175900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241107 | 175800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241107 | 175700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241107 | 175600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241107 | 175500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241107 | 175400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241107 | 175300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20241107 | 175200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20241107 | 175100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20241107 | 175000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20241107 | 174900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20241107 | 174800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20241107 | 174700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20241107 | 174600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20241107 | 174500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20241107 | 174400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20241107 | 174300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20241107 | 174200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20241107 | 174100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20241107 | 174000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20241107 | 173900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20241107 | 173800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20241107 | 173700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20241107 | 173600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20241107 | 173500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20241107 | 173400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20241107 | 173300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20241107 | 173200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20241107 | 173100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 243 | 20241107 | 173000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20241107 | 172900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20241107 | 172800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20241107 | 172700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20241107 | 172600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20241107 | 172500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20241107 | 172400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20241107 | 172300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20241107 | 172200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20241107 | 172100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20241107 | 172000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20241107 | 171900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20241107 | 171800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20241107 | 171700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20241107 | 171600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20241107 | 171500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20241107 | 171400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20241107 | 171300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20241107 | 171200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20241107 | 171100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20241107 | 171000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20241107 | 170900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20241107 | 170800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20241107 | 170700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20241107 | 170600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20241107 | 170500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20241107 | 170400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20241107 | 170300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20241107 | 170200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20241107 | 170100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 273 | 20241107 | 170000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20241107 | 165900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20241107 | 165800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20241107 | 165700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20241107 | 165600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20241107 | 165500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20241107 | 165400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20241107 | 165300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20241107 | 165200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20241107 | 165100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20241107 | 165000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20241107 | 164900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20241107 | 164800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20241107 | 164700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20241107 | 164600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20241107 | 164500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20241107 | 164400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20241107 | 164300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20241107 | 164200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20241107 | 164100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20241107 | 164000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20241107 | 163900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20241107 | 163800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20241107 | 163700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20241107 | 163600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20241107 | 163500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20241107 | 163400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20241107 | 163300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20241107 | 163200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20241107 | 163100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 303 | 20241107 | 163000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20241107 | 162900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20241107 | 162800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20241107 | 162700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20241107 | 162600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20241107 | 162500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20241107 | 162400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20241107 | 162300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20241107 | 162200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20241107 | 162100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20241107 | 162000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20241107 | 161900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20241107 | 161800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20241107 | 161700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20241107 | 161600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20241107 | 161500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20241107 | 161400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20241107 | 161300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20241107 | 161200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20241107 | 161100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20241107 | 161000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20241107 | 160900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 325 | 20241107 | 160800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 326 | 20241107 | 160700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 327 | 20241107 | 160600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20241107 | 160500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20241107 | 160400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20241107 | 160300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20241107 | 160200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20241107 | 160100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 333 | 20241107 | 160000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20241107 | 155900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20241107 | 155800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20241107 | 155700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20241107 | 155600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20241107 | 155500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 339 | 20241107 | 155400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 340 | 20241107 | 155300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 341 | 20241107 | 155200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20241107 | 155100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 343 | 20241107 | 155000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 344 | 20241107 | 154900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20241107 | 154800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 346 | 20241107 | 154700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 347 | 20241107 | 154600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 348 | 20241107 | 154500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 349 | 20241107 | 154400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 350 | 20241107 | 154300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 351 | 20241107 | 154200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 352 | 20241107 | 154100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 353 | 20241107 | 154000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 354 | 20241107 | 153900 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 355 | 20241107 | 153800 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 356 | 20241107 | 153700 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 357 | 20241107 | 153600 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 358 | 20241107 | 153500 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 359 | 20241107 | 153400 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 360 | 20241107 | 153300 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 361 | 20241107 | 153200 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 362 | 20241107 | 153100 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 363 | 20241107 | 153000 | 7442901980 | 17500 | 17500 | 17500 | 17500 | 7529 |
| 364 | 20241107 | 152900 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 365 | 20241107 | 152800 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 366 | 20241107 | 152700 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 367 | 20241107 | 152600 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 368 | 20241107 | 152500 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 369 | 20241107 | 152400 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 370 | 20241107 | 152300 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 371 | 20241107 | 152200 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 372 | 20241107 | 152100 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 373 | 20241107 | 152000 | 7311144480 | 17560 | 17560 | 17560 | 17560 | 0 |
| 374 | 20241107 | 151900 | 7311144480 | 17560 | 17600 | 17600 | 17560 | 1270 |
| 375 | 20241107 | 151800 | 7288826890 | 17570 | 17590 | 17600 | 17570 | 1197 |
| 376 | 20241107 | 151700 | 7267783990 | 17600 | 17610 | 17610 | 17600 | 1634 |
| 377 | 20241107 | 151600 | 7239021670 | 17620 | 17600 | 17620 | 17600 | 302 |
| 378 | 20241107 | 151500 | 7233704020 | 17600 | 17600 | 17610 | 17600 | 297 |
| 379 | 20241107 | 151400 | 7228476470 | 17610 | 17600 | 17620 | 17600 | 217 |
| 380 | 20241107 | 151300 | 7224654690 | 17600 | 17590 | 17610 | 17580 | 2071 |
| 381 | 20241107 | 151200 | 7188206720 | 17600 | 17590 | 17600 | 17580 | 376 |
| 382 | 20241107 | 151100 | 7181590460 | 17590 | 17580 | 17590 | 17570 | 935 |
| 383 | 20241107 | 151000 | 7165149840 | 17580 | 17590 | 17590 | 17580 | 638 |
| 384 | 20241107 | 150900 | 7153931070 | 17580 | 17580 | 17590 | 17580 | 1051 |
| 385 | 20241107 | 150800 | 7135449900 | 17580 | 17580 | 17590 | 17580 | 577 |
| 386 | 20241107 | 150700 | 7125302530 | 17590 | 17600 | 17600 | 17590 | 219 |
| 387 | 20241107 | 150600 | 7121450310 | 17590 | 17590 | 17600 | 17590 | 1289 |
| 388 | 20241107 | 150500 | 7098776740 | 17590 | 17590 | 17600 | 17590 | 1512 |
| 389 | 20241107 | 150400 | 7072180550 | 17590 | 17600 | 17600 | 17590 | 346 |
| 390 | 20241107 | 150300 | 7066092250 | 17600 | 17620 | 17620 | 17600 | 319 |
| 391 | 20241107 | 150200 | 7060477290 | 17630 | 17610 | 17630 | 17600 | 94 |
| 392 | 20241107 | 150100 | 7058821370 | 17610 | 17610 | 17630 | 17610 | 206 |
| 393 | 20241107 | 150000 | 7055193210 | 17600 | 17610 | 17610 | 17600 | 996 |
| 394 | 20241107 | 145900 | 7037662530 | 17610 | 17610 | 17610 | 17600 | 218 |
| 395 | 20241107 | 145800 | 7033824390 | 17600 | 17610 | 17630 | 17600 | 247 |
| 396 | 20241107 | 145700 | 7029474900 | 17610 | 17620 | 17630 | 17610 | 1498 |
| 397 | 20241107 | 145600 | 7003085890 | 17620 | 17630 | 17640 | 17620 | 58 |
| 398 | 20241107 | 145500 | 7002063470 | 17610 | 17640 | 17650 | 17610 | 1067 |
| 399 | 20241107 | 145400 | 6983252820 | 17660 | 17630 | 17660 | 17620 | 211 |
| 400 | 20241107 | 145300 | 6979531290 | 17630 | 17650 | 17650 | 17630 | 227 |
| 401 | 20241107 | 145200 | 6975525310 | 17660 | 17630 | 17660 | 17620 | 681 |
| 402 | 20241107 | 145100 | 6963516040 | 17630 | 17640 | 17650 | 17630 | 220 |
| 403 | 20241107 | 145000 | 6959636480 | 17660 | 17650 | 17660 | 17640 | 297 |
| 404 | 20241107 | 144900 | 6954394760 | 17660 | 17660 | 17660 | 17640 | 382 |
| 405 | 20241107 | 144800 | 6947652670 | 17650 | 17650 | 17660 | 17650 | 250 |
| 406 | 20241107 | 144700 | 6943240150 | 17650 | 17630 | 17660 | 17620 | 65 |
| 407 | 20241107 | 144600 | 6942093500 | 17630 | 17620 | 17630 | 17620 | 61 |
| 408 | 20241107 | 144500 | 6941018660 | 17620 | 17620 | 17620 | 17610 | 83 |
| 409 | 20241107 | 144400 | 6939557000 | 17610 | 17610 | 17620 | 17600 | 1165 |
| 410 | 20241107 | 144300 | 6919043740 | 17600 | 17600 | 17610 | 17600 | 344 |
| 411 | 20241107 | 144200 | 6912986290 | 17600 | 17600 | 17610 | 17600 | 516 |
| 412 | 20241107 | 144100 | 6903904640 | 17610 | 17610 | 17610 | 17600 | 594 |
| 413 | 20241107 | 144000 | 6893445200 | 17620 | 17610 | 17620 | 17610 | 143 |
| 414 | 20241107 | 143900 | 6890925790 | 17620 | 17620 | 17630 | 17610 | 201 |
| 415 | 20241107 | 143800 | 6887385070 | 17630 | 17630 | 17630 | 17630 | 172 |
| 416 | 20241107 | 143700 | 6884352710 | 17640 | 17640 | 17650 | 17640 | 73 |
| 417 | 20241107 | 143600 | 6883064930 | 17640 | 17650 | 17670 | 17640 | 658 |
| 418 | 20241107 | 143500 | 6871449650 | 17650 | 17650 | 17650 | 17640 | 407 |
| 419 | 20241107 | 143400 | 6864266910 | 17650 | 17660 | 17660 | 17650 | 652 |
| 420 | 20241107 | 143300 | 6852755730 | 17670 | 17660 | 17670 | 17660 | 197 |
| 421 | 20241107 | 143200 | 6849276580 | 17650 | 17660 | 17660 | 17640 | 412 |
| 422 | 20241107 | 143100 | 6842003880 | 17660 | 17650 | 17660 | 17630 | 1200 |
| 423 | 20241107 | 143000 | 6820836380 | 17650 | 17670 | 17690 | 17650 | 1044 |
| 424 | 20241107 | 142900 | 6802382440 | 17650 | 17650 | 17680 | 17650 | 78 |
| 425 | 20241107 | 142800 | 6801005680 | 17650 | 17650 | 17670 | 17650 | 486 |
| 426 | 20241107 | 142700 | 6792421420 | 17640 | 17650 | 17650 | 17640 | 352 |
| 427 | 20241107 | 142600 | 6786208640 | 17650 | 17640 | 17670 | 17630 | 1243 |
| 428 | 20241107 | 142500 | 6764280760 | 17640 | 17650 | 17660 | 17630 | 623 |
| 429 | 20241107 | 142400 | 6753293800 | 17650 | 17640 | 17650 | 17640 | 788 |
| 430 | 20241107 | 142300 | 6739389030 | 17640 | 17610 | 17640 | 17590 | 1710 |
| 431 | 20241107 | 142200 | 6709268520 | 17600 | 17630 | 17650 | 17600 | 2747 |
| 432 | 20241107 | 142100 | 6660878360 | 17630 | 17630 | 17650 | 17620 | 172 |
| 433 | 20241107 | 142000 | 6657846590 | 17630 | 17630 | 17630 | 17620 | 114 |
| 434 | 20241107 | 141900 | 6655837450 | 17630 | 17680 | 17680 | 17620 | 821 |
| 435 | 20241107 | 141800 | 6641359470 | 17680 | 17650 | 17680 | 17650 | 723 |
| 436 | 20241107 | 141700 | 6628590240 | 17640 | 17620 | 17640 | 17620 | 956 |
| 437 | 20241107 | 141600 | 6611738100 | 17620 | 17620 | 17630 | 17620 | 886 |
| 438 | 20241107 | 141500 | 6596119770 | 17630 | 17630 | 17640 | 17620 | 458 |
| 439 | 20241107 | 141400 | 6588047740 | 17640 | 17640 | 17640 | 17630 | 720 |
| 440 | 20241107 | 141300 | 6575347940 | 17630 | 17630 | 17630 | 17630 | 114 |
| 441 | 20241107 | 141200 | 6573338120 | 17640 | 17660 | 17660 | 17640 | 1206 |
| 442 | 20241107 | 141100 | 6552061470 | 17660 | 17680 | 17680 | 17660 | 723 |
| 443 | 20241107 | 141000 | 6539287190 | 17680 | 17660 | 17680 | 17660 | 594 |
| 444 | 20241107 | 140900 | 6528793600 | 17670 | 17650 | 17670 | 17640 | 1722 |
| 445 | 20241107 | 140800 | 6498394220 | 17660 | 17660 | 17670 | 17650 | 748 |
| 446 | 20241107 | 140700 | 6485183940 | 17660 | 17650 | 17690 | 17650 | 1089 |
| 447 | 20241107 | 140600 | 6465935490 | 17650 | 17640 | 17660 | 17640 | 1643 |
| 448 | 20241107 | 140500 | 6436942980 | 17640 | 17620 | 17650 | 17620 | 500 |
| 449 | 20241107 | 140400 | 6428124980 | 17610 | 17610 | 17610 | 17610 | 30 |
| 450 | 20241107 | 140300 | 6427596680 | 17600 | 17630 | 17630 | 17600 | 319 |
| 451 | 20241107 | 140200 | 6421980730 | 17630 | 17650 | 17650 | 17630 | 247 |
| 452 | 20241107 | 140100 | 6417623560 | 17650 | 17650 | 17650 | 17650 | 280 |
| 453 | 20241107 | 140000 | 6412681560 | 17650 | 17630 | 17660 | 17630 | 1085 |
| 454 | 20241107 | 135900 | 6393544970 | 17630 | 17590 | 17630 | 17590 | 2425 |
| 455 | 20241107 | 135800 | 6350834760 | 17600 | 17550 | 17600 | 17550 | 1948 |
| 456 | 20241107 | 135700 | 6316599450 | 17550 | 17550 | 17560 | 17550 | 515 |
| 457 | 20241107 | 135600 | 6307561180 | 17550 | 17530 | 17550 | 17530 | 751 |
| 458 | 20241107 | 135500 | 6294384670 | 17530 | 17530 | 17540 | 17530 | 205 |
| 459 | 20241107 | 135400 | 6290790020 | 17530 | 17530 | 17530 | 17530 | 119 |
| 460 | 20241107 | 135300 | 6288703950 | 17530 | 17530 | 17530 | 17530 | 418 |
| 461 | 20241107 | 135200 | 6281376410 | 17530 | 17540 | 17540 | 17530 | 71 |
| 462 | 20241107 | 135100 | 6280131680 | 17540 | 17560 | 17560 | 17530 | 336 |
| 463 | 20241107 | 135000 | 6274234380 | 17550 | 17550 | 17560 | 17550 | 332 |
| 464 | 20241107 | 134900 | 6268407770 | 17550 | 17490 | 17550 | 17490 | 1020 |
| 465 | 20241107 | 134800 | 6250514470 | 17500 | 17490 | 17500 | 17490 | 611 |
| 466 | 20241107 | 134700 | 6239822930 | 17480 | 17470 | 17480 | 17470 | 11 |
| 467 | 20241107 | 134600 | 6239630660 | 17470 | 17460 | 17470 | 17460 | 229 |
| 468 | 20241107 | 134500 | 6235630310 | 17460 | 17460 | 17460 | 17460 | 577 |
| 469 | 20241107 | 134400 | 6225555890 | 17450 | 17450 | 17450 | 17450 | 123 |
| 470 | 20241107 | 134300 | 6223409540 | 17440 | 17440 | 17440 | 17430 | 592 |
| 471 | 20241107 | 134200 | 6213090730 | 17430 | 17430 | 17440 | 17430 | 484 |
| 472 | 20241107 | 134100 | 6204652920 | 17440 | 17430 | 17440 | 17430 | 828 |
| 473 | 20241107 | 134000 | 6190219120 | 17440 | 17440 | 17440 | 17420 | 1384 |
| 474 | 20241107 | 133900 | 6166102500 | 17430 | 17440 | 17440 | 17430 | 192 |
| 475 | 20241107 | 133800 | 6162755790 | 17430 | 17460 | 17460 | 17430 | 1754 |
| 476 | 20241107 | 133700 | 6132167490 | 17460 | 17450 | 17460 | 17450 | 105 |
| 477 | 20241107 | 133600 | 6130334620 | 17450 | 17460 | 17460 | 17450 | 44 |
| 478 | 20241107 | 133500 | 6129566790 | 17450 | 17460 | 17460 | 17450 | 16 |
| 479 | 20241107 | 133400 | 6129287440 | 17460 | 17460 | 17460 | 17460 | 0 |
| 480 | 20241107 | 133300 | 6129287440 | 17460 | 17450 | 17460 | 17450 | 40 |
| 481 | 20241107 | 133200 | 6128589110 | 17450 | 17470 | 17470 | 17440 | 310 |
| 482 | 20241107 | 133100 | 6123178110 | 17470 | 17450 | 17470 | 17450 | 53 |
| 483 | 20241107 | 133000 | 6122253130 | 17450 | 17460 | 17460 | 17450 | 149 |
| 484 | 20241107 | 132900 | 6119652970 | 17460 | 17470 | 17470 | 17460 | 443 |
| 485 | 20241107 | 132800 | 6111914450 | 17470 | 17450 | 17470 | 17450 | 579 |
| 486 | 20241107 | 132700 | 6101805250 | 17450 | 17460 | 17460 | 17450 | 702 |
| 487 | 20241107 | 132600 | 6089555220 | 17460 | 17460 | 17460 | 17450 | 266 |
| 488 | 20241107 | 132500 | 6084911060 | 17450 | 17460 | 17460 | 17450 | 297 |
| 489 | 20241107 | 132400 | 6079726440 | 17470 | 17470 | 17470 | 17470 | 26 |
| 490 | 20241107 | 132300 | 6079272220 | 17460 | 17460 | 17460 | 17460 | 91 |
| 491 | 20241107 | 132200 | 6077683360 | 17460 | 17470 | 17470 | 17450 | 273 |
| 492 | 20241107 | 132100 | 6072918770 | 17470 | 17470 | 17470 | 17450 | 765 |
| 493 | 20241107 | 132000 | 6059565660 | 17480 | 17470 | 17480 | 17470 | 252 |
| 494 | 20241107 | 131900 | 6055162530 | 17470 | 17470 | 17480 | 17470 | 461 |
| 495 | 20241107 | 131800 | 6047105660 | 17470 | 17490 | 17490 | 17470 | 158 |
| 496 | 20241107 | 131700 | 6044342700 | 17490 | 17490 | 17490 | 17490 | 693 |
| 497 | 20241107 | 131600 | 6032222130 | 17480 | 17470 | 17480 | 17470 | 47 |
| 498 | 20241107 | 131500 | 6031400640 | 17470 | 17460 | 17470 | 17460 | 216 |
| 499 | 20241107 | 131400 | 6027629240 | 17460 | 17460 | 17460 | 17460 | 390 |
| 500 | 20241107 | 131300 | 6020819840 | 17460 | 17470 | 17470 | 17460 | 83 |
| 501 | 20241107 | 131200 | 6019369990 | 17460 | 17470 | 17470 | 17460 | 294 |
| 502 | 20241107 | 131100 | 6014233870 | 17470 | 17470 | 17470 | 17450 | 599 |
| 503 | 20241107 | 131000 | 6003778490 | 17450 | 17460 | 17460 | 17450 | 904 |
| 504 | 20241107 | 130900 | 5988001800 | 17460 | 17480 | 17480 | 17460 | 1032 |
| 505 | 20241107 | 130800 | 5969981120 | 17470 | 17490 | 17490 | 17470 | 881 |
| 506 | 20241107 | 130700 | 5954585080 | 17490 | 17520 | 17520 | 17480 | 2390 |
| 507 | 20241107 | 130600 | 5912761160 | 17520 | 17520 | 17520 | 17520 | 100 |
| 508 | 20241107 | 130500 | 5911009160 | 17520 | 17530 | 17540 | 17520 | 277 |
| 509 | 20241107 | 130400 | 5906153550 | 17530 | 17530 | 17530 | 17530 | 25 |
| 510 | 20241107 | 130300 | 5905715300 | 17530 | 17530 | 17530 | 17530 | 550 |
| 511 | 20241107 | 130200 | 5896073800 | 17530 | 17530 | 17530 | 17530 | 581 |
| 512 | 20241107 | 130100 | 5885888870 | 17530 | 17510 | 17530 | 17510 | 123 |
| 513 | 20241107 | 130000 | 5883732900 | 17510 | 17500 | 17510 | 17500 | 140 |
| 514 | 20241107 | 125900 | 5881282680 | 17500 | 17500 | 17500 | 17490 | 104 |
| 515 | 20241107 | 125800 | 5879463690 | 17500 | 17510 | 17510 | 17490 | 276 |
| 516 | 20241107 | 125700 | 5874633520 | 17500 | 17500 | 17510 | 17500 | 404 |
| 517 | 20241107 | 125600 | 5867561520 | 17500 | 17510 | 17510 | 17500 | 146 |
| 518 | 20241107 | 125500 | 5865005800 | 17500 | 17510 | 17510 | 17500 | 321 |
| 519 | 20241107 | 125400 | 5859387090 | 17500 | 17510 | 17510 | 17490 | 713 |
| 520 | 20241107 | 125300 | 5846912940 | 17510 | 17500 | 17510 | 17500 | 517 |
| 521 | 20241107 | 125200 | 5837864370 | 17500 | 17500 | 17500 | 17500 | 433 |
| 522 | 20241107 | 125100 | 5830286870 | 17500 | 17490 | 17500 | 17490 | 975 |
| 523 | 20241107 | 125000 | 5813226550 | 17500 | 17500 | 17510 | 17500 | 606 |
| 524 | 20241107 | 124900 | 5802621450 | 17500 | 17510 | 17510 | 17500 | 550 |
| 525 | 20241107 | 124800 | 5792992140 | 17520 | 17520 | 17520 | 17520 | 133 |
| 526 | 20241107 | 124700 | 5790661980 | 17520 | 17510 | 17520 | 17510 | 30 |
| 527 | 20241107 | 124600 | 5790136560 | 17510 | 17530 | 17530 | 17510 | 40 |
| 528 | 20241107 | 124500 | 5789435960 | 17510 | 17510 | 17510 | 17510 | 15 |
| 529 | 20241107 | 124400 | 5789173310 | 17530 | 17510 | 17530 | 17510 | 119 |
| 530 | 20241107 | 124300 | 5787089460 | 17510 | 17530 | 17530 | 17510 | 266 |
| 531 | 20241107 | 124200 | 5782430950 | 17540 | 17540 | 17550 | 17540 | 261 |
| 532 | 20241107 | 124100 | 5777852980 | 17540 | 17520 | 17540 | 17520 | 76 |
| 533 | 20241107 | 124000 | 5776520590 | 17510 | 17510 | 17520 | 17510 | 266 |
| 534 | 20241107 | 123900 | 5771860700 | 17520 | 17510 | 17520 | 17510 | 156 |
| 535 | 20241107 | 123800 | 5769128070 | 17510 | 17510 | 17520 | 17500 | 154 |
| 536 | 20241107 | 123700 | 5766431530 | 17510 | 17510 | 17510 | 17500 | 263 |
| 537 | 20241107 | 123600 | 5761827400 | 17510 | 17500 | 17510 | 17500 | 58 |
| 538 | 20241107 | 123500 | 5760811850 | 17500 | 17500 | 17510 | 17490 | 432 |
| 539 | 20241107 | 123400 | 5753251680 | 17500 | 17500 | 17500 | 17500 | 10 |
| 540 | 20241107 | 123300 | 5753076680 | 17490 | 17500 | 17500 | 17490 | 173 |
| 541 | 20241107 | 123200 | 5750049580 | 17490 | 17500 | 17510 | 17480 | 392 |
| 542 | 20241107 | 123100 | 5743191360 | 17500 | 17510 | 17510 | 17490 | 2189 |
| 543 | 20241107 | 123000 | 5704884850 | 17510 | 17520 | 17520 | 17510 | 1006 |
| 544 | 20241107 | 122900 | 5687269350 | 17520 | 17520 | 17520 | 17520 | 661 |
| 545 | 20241107 | 122800 | 5675688630 | 17520 | 17540 | 17540 | 17520 | 1459 |
| 546 | 20241107 | 122700 | 5650116660 | 17540 | 17540 | 17540 | 17540 | 414 |
| 547 | 20241107 | 122600 | 5642855100 | 17540 | 17570 | 17570 | 17540 | 710 |
| 548 | 20241107 | 122500 | 5630391450 | 17560 | 17580 | 17580 | 17560 | 682 |
| 549 | 20241107 | 122400 | 5618411180 | 17570 | 17590 | 17590 | 17570 | 475 |
| 550 | 20241107 | 122300 | 5610060960 | 17590 | 17600 | 17600 | 17590 | 167 |
| 551 | 20241107 | 122200 | 5607122730 | 17600 | 17600 | 17600 | 17590 | 729 |
| 552 | 20241107 | 122100 | 5594292490 | 17600 | 17590 | 17600 | 17590 | 109 |
| 553 | 20241107 | 122000 | 5592375130 | 17580 | 17590 | 17590 | 17580 | 534 |
| 554 | 20241107 | 121900 | 5582987250 | 17590 | 17580 | 17590 | 17580 | 179 |
| 555 | 20241107 | 121800 | 5579839690 | 17580 | 17580 | 17590 | 17580 | 457 |
| 556 | 20241107 | 121700 | 5571802220 | 17580 | 17580 | 17580 | 17580 | 55 |
| 557 | 20241107 | 121600 | 5570835320 | 17580 | 17590 | 17590 | 17580 | 341 |
| 558 | 20241107 | 121500 | 5564838030 | 17590 | 17600 | 17600 | 17590 | 506 |
| 559 | 20241107 | 121400 | 5555937450 | 17600 | 17590 | 17600 | 17590 | 56 |
| 560 | 20241107 | 121300 | 5554952310 | 17590 | 17570 | 17600 | 17570 | 1021 |
| 561 | 20241107 | 121200 | 5536990020 | 17570 | 17600 | 17600 | 17570 | 100 |
| 562 | 20241107 | 121100 | 5535231450 | 17600 | 17560 | 17600 | 17560 | 25 |
| 563 | 20241107 | 121000 | 5534792050 | 17600 | 17600 | 17600 | 17550 | 76 |
| 564 | 20241107 | 120900 | 5533454500 | 17600 | 17580 | 17610 | 17550 | 725 |
| 565 | 20241107 | 120800 | 5520700460 | 17550 | 17570 | 17570 | 17550 | 862 |
| 566 | 20241107 | 120700 | 5505567610 | 17560 | 17590 | 17590 | 17560 | 705 |
| 567 | 20241107 | 120600 | 5493178050 | 17590 | 17590 | 17590 | 17590 | 152 |
| 568 | 20241107 | 120500 | 5490504370 | 17590 | 17600 | 17600 | 17590 | 62 |
| 569 | 20241107 | 120400 | 5489413190 | 17600 | 17600 | 17600 | 17590 | 1551 |
| 570 | 20241107 | 120300 | 5462130600 | 17600 | 17600 | 17600 | 17600 | 137 |
| 571 | 20241107 | 120200 | 5459719400 | 17590 | 17600 | 17610 | 17590 | 2160 |
| 572 | 20241107 | 120100 | 5421711910 | 17600 | 17600 | 17610 | 17600 | 82 |
| 573 | 20241107 | 120000 | 5420268650 | 17600 | 17600 | 17600 | 17600 | 295 |
| 574 | 20241107 | 115900 | 5415076650 | 17600 | 17600 | 17600 | 17590 | 721 |
| 575 | 20241107 | 115800 | 5402387320 | 17590 | 17590 | 17600 | 17590 | 180 |
| 576 | 20241107 | 115700 | 5399221070 | 17600 | 17590 | 17600 | 17590 | 207 |
| 577 | 20241107 | 115600 | 5395578280 | 17600 | 17590 | 17600 | 17590 | 155 |
| 578 | 20241107 | 115500 | 5392850900 | 17590 | 17600 | 17600 | 17590 | 88 |
| 579 | 20241107 | 115400 | 5391302650 | 17600 | 17590 | 17600 | 17590 | 558 |
| 580 | 20241107 | 115300 | 5381486950 | 17600 | 17580 | 17600 | 17580 | 142 |
| 581 | 20241107 | 115200 | 5378989090 | 17580 | 17580 | 17580 | 17580 | 175 |
| 582 | 20241107 | 115100 | 5375912590 | 17580 | 17550 | 17580 | 17550 | 155 |
| 583 | 20241107 | 115000 | 5373192290 | 17540 | 17550 | 17550 | 17540 | 103 |
| 584 | 20241107 | 114900 | 5371384670 | 17550 | 17580 | 17580 | 17550 | 1089 |
| 585 | 20241107 | 114800 | 5352263780 | 17580 | 17580 | 17580 | 17580 | 120 |
| 586 | 20241107 | 114700 | 5350154180 | 17580 | 17590 | 17590 | 17580 | 93 |
| 587 | 20241107 | 114600 | 5348518730 | 17590 | 17620 | 17620 | 17590 | 1242 |
| 588 | 20241107 | 114500 | 5326649030 | 17620 | 17610 | 17620 | 17610 | 383 |
| 589 | 20241107 | 114400 | 5319901590 | 17620 | 17650 | 17650 | 17620 | 1163 |
| 590 | 20241107 | 114300 | 5299394290 | 17640 | 17630 | 17670 | 17630 | 1287 |
| 591 | 20241107 | 114200 | 5276686130 | 17620 | 17610 | 17630 | 17610 | 153 |
| 592 | 20241107 | 114100 | 5273989570 | 17620 | 17520 | 17620 | 17520 | 2408 |
| 593 | 20241107 | 114000 | 5231657090 | 17520 | 17510 | 17520 | 17510 | 226 |
| 594 | 20241107 | 113900 | 5227699190 | 17510 | 17480 | 17510 | 17480 | 1495 |
| 595 | 20241107 | 113800 | 5201561830 | 17480 | 17470 | 17480 | 17460 | 169 |
| 596 | 20241107 | 113700 | 5198609640 | 17470 | 17470 | 17470 | 17470 | 237 |
| 597 | 20241107 | 113600 | 5194469250 | 17470 | 17470 | 17470 | 17470 | 103 |
| 598 | 20241107 | 113500 | 5192669840 | 17460 | 17460 | 17460 | 17460 | 227 |
| 599 | 20241107 | 113400 | 5188706420 | 17470 | 17460 | 17470 | 17460 | 961 |
| 600 | 20241107 | 113300 | 5171922190 | 17460 | 17470 | 17470 | 17460 | 136 |
| 601 | 20241107 | 113200 | 5169547370 | 17470 | 17460 | 17470 | 17460 | 706 |
| 602 | 20241107 | 113100 | 5157214050 | 17460 | 17470 | 17470 | 17460 | 161 |
| 603 | 20241107 | 113000 | 5154402480 | 17470 | 17480 | 17480 | 17460 | 782 |
| 604 | 20241107 | 112900 | 5140740450 | 17470 | 17470 | 17470 | 17470 | 230 |
| 605 | 20241107 | 112800 | 5136722350 | 17470 | 17470 | 17470 | 17470 | 405 |
| 606 | 20241107 | 112700 | 5129647000 | 17470 | 17490 | 17490 | 17470 | 1893 |
| 607 | 20241107 | 112600 | 5096564490 | 17490 | 17480 | 17490 | 17480 | 150 |
| 608 | 20241107 | 112500 | 5093941120 | 17480 | 17490 | 17490 | 17480 | 134 |
| 609 | 20241107 | 112400 | 5091598360 | 17500 | 17480 | 17500 | 17480 | 305 |
| 610 | 20241107 | 112300 | 5086265110 | 17480 | 17470 | 17480 | 17470 | 428 |
| 611 | 20241107 | 112200 | 5078785180 | 17480 | 17500 | 17510 | 17470 | 1631 |
| 612 | 20241107 | 112100 | 5050270310 | 17500 | 17480 | 17500 | 17480 | 420 |
| 613 | 20241107 | 112000 | 5042925720 | 17480 | 17460 | 17480 | 17460 | 524 |
| 614 | 20241107 | 111900 | 5033768940 | 17470 | 17450 | 17470 | 17450 | 68 |
| 615 | 20241107 | 111800 | 5032581630 | 17450 | 17460 | 17470 | 17450 | 1624 |
| 616 | 20241107 | 111700 | 5004228510 | 17450 | 17460 | 17460 | 17450 | 292 |
| 617 | 20241107 | 111600 | 4999132980 | 17450 | 17450 | 17450 | 17440 | 1006 |
| 618 | 20241107 | 111500 | 4981578290 | 17440 | 17440 | 17440 | 17430 | 496 |
| 619 | 20241107 | 111400 | 4972929050 | 17440 | 17440 | 17450 | 17440 | 472 |
| 620 | 20241107 | 111300 | 4964697220 | 17450 | 17450 | 17450 | 17440 | 618 |
| 621 | 20241107 | 111200 | 4953915870 | 17440 | 17430 | 17440 | 17430 | 376 |
| 622 | 20241107 | 111100 | 4947359780 | 17440 | 17440 | 17450 | 17440 | 500 |
| 623 | 20241107 | 111000 | 4938639510 | 17440 | 17440 | 17450 | 17440 | 247 |
| 624 | 20241107 | 110900 | 4934331820 | 17440 | 17440 | 17440 | 17430 | 204 |
| 625 | 20241107 | 110800 | 4930774450 | 17430 | 17440 | 17440 | 17430 | 905 |
| 626 | 20241107 | 110700 | 4914992070 | 17450 | 17430 | 17450 | 17420 | 1792 |
| 627 | 20241107 | 110600 | 4883750670 | 17430 | 17420 | 17430 | 17420 | 138 |
| 628 | 20241107 | 110500 | 4881345340 | 17430 | 17430 | 17440 | 17420 | 2053 |
| 629 | 20241107 | 110400 | 4845562330 | 17430 | 17410 | 17440 | 17410 | 799 |
| 630 | 20241107 | 110300 | 4831646970 | 17410 | 17400 | 17410 | 17400 | 547 |
| 631 | 20241107 | 110200 | 4822128030 | 17400 | 17400 | 17400 | 17400 | 58 |
| 632 | 20241107 | 110100 | 4821118830 | 17400 | 17400 | 17400 | 17390 | 486 |
| 633 | 20241107 | 110000 | 4812666490 | 17400 | 17400 | 17400 | 17390 | 430 |
| 634 | 20241107 | 105900 | 4805184500 | 17400 | 17390 | 17400 | 17380 | 84 |
| 635 | 20241107 | 105800 | 4803723450 | 17390 | 17380 | 17390 | 17380 | 233 |
| 636 | 20241107 | 105700 | 4799671780 | 17380 | 17400 | 17400 | 17380 | 523 |
| 637 | 20241107 | 105600 | 4790577710 | 17390 | 17390 | 17390 | 17390 | 367 |
| 638 | 20241107 | 105500 | 4784195580 | 17390 | 17390 | 17390 | 17390 | 102 |
| 639 | 20241107 | 105400 | 4782421800 | 17400 | 17400 | 17400 | 17400 | 439 |
| 640 | 20241107 | 105300 | 4774783200 | 17400 | 17390 | 17400 | 17390 | 455 |
| 641 | 20241107 | 105200 | 4766867030 | 17390 | 17370 | 17400 | 17360 | 1451 |
| 642 | 20241107 | 105100 | 4741640550 | 17360 | 17370 | 17380 | 17360 | 713 |
| 643 | 20241107 | 105000 | 4729260430 | 17360 | 17340 | 17360 | 17340 | 583 |
| 644 | 20241107 | 104900 | 4719148800 | 17340 | 17320 | 17340 | 17320 | 1946 |
| 645 | 20241107 | 104800 | 4685421850 | 17320 | 17320 | 17330 | 17320 | 1018 |
| 646 | 20241107 | 104700 | 4667789930 | 17320 | 17340 | 17340 | 17320 | 250 |
| 647 | 20241107 | 104600 | 4663457810 | 17330 | 17340 | 17340 | 17330 | 817 |
| 648 | 20241107 | 104500 | 4649296340 | 17330 | 17340 | 17340 | 17330 | 7 |
| 649 | 20241107 | 104400 | 4649175020 | 17340 | 17340 | 17340 | 17330 | 975 |
| 650 | 20241107 | 104300 | 4632270240 | 17340 | 17330 | 17340 | 17320 | 507 |
| 651 | 20241107 | 104200 | 4623484540 | 17330 | 17330 | 17330 | 17320 | 1050 |
| 652 | 20241107 | 104100 | 4605294050 | 17330 | 17330 | 17340 | 17330 | 119 |
| 653 | 20241107 | 104000 | 4603231760 | 17330 | 17330 | 17400 | 17320 | 658 |
| 654 | 20241107 | 103900 | 4591824730 | 17320 | 17330 | 17400 | 17310 | 4408 |
| 655 | 20241107 | 103800 | 4515453540 | 17330 | 17350 | 17350 | 17330 | 1361 |
| 656 | 20241107 | 103700 | 4491854570 | 17350 | 17350 | 17350 | 17340 | 1572 |
| 657 | 20241107 | 103600 | 4464580400 | 17360 | 17360 | 17370 | 17360 | 495 |
| 658 | 20241107 | 103500 | 4455987090 | 17360 | 17410 | 17410 | 17360 | 2847 |
| 659 | 20241107 | 103400 | 4406530330 | 17400 | 17380 | 17420 | 17380 | 674 |
| 660 | 20241107 | 103300 | 4394799600 | 17380 | 17380 | 17380 | 17370 | 738 |
| 661 | 20241107 | 103200 | 4381980190 | 17370 | 17390 | 17390 | 17370 | 978 |
| 662 | 20241107 | 103100 | 4364980490 | 17380 | 17390 | 17390 | 17370 | 370 |
| 663 | 20241107 | 103000 | 4358552590 | 17370 | 17380 | 17380 | 17370 | 585 |
| 664 | 20241107 | 102900 | 4348389860 | 17380 | 17390 | 17390 | 17380 | 539 |
| 665 | 20241107 | 102800 | 4339021950 | 17390 | 17380 | 17390 | 17380 | 1206 |
| 666 | 20241107 | 102700 | 4318061440 | 17380 | 17370 | 17380 | 17370 | 310 |
| 667 | 20241107 | 102600 | 4312673890 | 17370 | 17380 | 17380 | 17370 | 1126 |
| 668 | 20241107 | 102500 | 4293105500 | 17390 | 17390 | 17390 | 17380 | 340 |
| 669 | 20241107 | 102400 | 4287193170 | 17390 | 17390 | 17390 | 17380 | 200 |
| 670 | 20241107 | 102300 | 4283715670 | 17390 | 17390 | 17390 | 17390 | 162 |
| 671 | 20241107 | 102200 | 4280898490 | 17390 | 17410 | 17410 | 17380 | 276 |
| 672 | 20241107 | 102100 | 4276099930 | 17410 | 17410 | 17420 | 17400 | 526 |
| 673 | 20241107 | 102000 | 4266942480 | 17410 | 17400 | 17420 | 17400 | 737 |
| 674 | 20241107 | 101900 | 4254116790 | 17400 | 17370 | 17400 | 17370 | 813 |
| 675 | 20241107 | 101800 | 4239978130 | 17360 | 17350 | 17360 | 17350 | 399 |
| 676 | 20241107 | 101700 | 4233054150 | 17350 | 17330 | 17350 | 17330 | 982 |
| 677 | 20241107 | 101600 | 4216027290 | 17340 | 17340 | 17350 | 17340 | 1210 |
| 678 | 20241107 | 101500 | 4195045670 | 17340 | 17340 | 17350 | 17340 | 744 |
| 679 | 20241107 | 101400 | 4182143640 | 17340 | 17320 | 17340 | 17320 | 454 |
| 680 | 20241107 | 101300 | 4174275210 | 17320 | 17330 | 17340 | 17320 | 390 |
| 681 | 20241107 | 101200 | 4167518170 | 17320 | 17330 | 17350 | 17320 | 1403 |
| 682 | 20241107 | 101100 | 4143215670 | 17330 | 17350 | 17350 | 17330 | 2083 |
| 683 | 20241107 | 101000 | 4107097120 | 17350 | 17370 | 17370 | 17350 | 984 |
| 684 | 20241107 | 100900 | 4090017190 | 17360 | 17370 | 17370 | 17350 | 4383 |
| 685 | 20241107 | 100800 | 4013919370 | 17380 | 17400 | 17400 | 17380 | 1457 |
| 686 | 20241107 | 100700 | 3988586380 | 17400 | 17430 | 17440 | 17400 | 5050 |
| 687 | 20241107 | 100600 | 3900680480 | 17440 | 17430 | 17440 | 17430 | 404 |
| 688 | 20241107 | 100500 | 3893638630 | 17430 | 17450 | 17460 | 17430 | 1035 |
| 689 | 20241107 | 100400 | 3875595490 | 17460 | 17430 | 17470 | 17420 | 1365 |
| 690 | 20241107 | 100300 | 3851812610 | 17430 | 17430 | 17460 | 17420 | 1129 |
| 691 | 20241107 | 100200 | 3832113930 | 17430 | 17450 | 17460 | 17430 | 676 |
| 692 | 20241107 | 100100 | 3820321780 | 17460 | 17440 | 17460 | 17440 | 435 |
| 693 | 20241107 | 100000 | 3812731830 | 17450 | 17440 | 17450 | 17440 | 112 |
| 694 | 20241107 | 095900 | 3810777810 | 17440 | 17450 | 17450 | 17440 | 738 |
| 695 | 20241107 | 095800 | 3797901630 | 17450 | 17440 | 17450 | 17430 | 428 |
| 696 | 20241107 | 095700 | 3790437280 | 17440 | 17430 | 17450 | 17430 | 1464 |
| 697 | 20241107 | 095600 | 3764906210 | 17430 | 17460 | 17460 | 17430 | 462 |
| 698 | 20241107 | 095500 | 3756849360 | 17460 | 17460 | 17460 | 17450 | 616 |
| 699 | 20241107 | 095400 | 3746095820 | 17460 | 17460 | 17470 | 17460 | 313 |
| 700 | 20241107 | 095300 | 3740630830 | 17460 | 17460 | 17480 | 17460 | 171 |
| 701 | 20241107 | 095200 | 3737643700 | 17460 | 17430 | 17460 | 17420 | 582 |
| 702 | 20241107 | 095100 | 3727499250 | 17420 | 17420 | 17430 | 17410 | 439 |
| 703 | 20241107 | 095000 | 3719853240 | 17420 | 17400 | 17420 | 17400 | 1210 |
| 704 | 20241107 | 094900 | 3698776810 | 17400 | 17410 | 17420 | 17400 | 2782 |
| 705 | 20241107 | 094800 | 3650358620 | 17400 | 17410 | 17420 | 17400 | 3028 |
| 706 | 20241107 | 094700 | 3597642280 | 17410 | 17400 | 17410 | 17400 | 345 |
| 707 | 20241107 | 094600 | 3591637130 | 17410 | 17410 | 17420 | 17400 | 860 |
| 708 | 20241107 | 094500 | 3576666500 | 17410 | 17410 | 17420 | 17400 | 468 |
| 709 | 20241107 | 094400 | 3568519610 | 17410 | 17400 | 17420 | 17390 | 1909 |
| 710 | 20241107 | 094300 | 3535301070 | 17390 | 17400 | 17420 | 17390 | 2755 |
| 711 | 20241107 | 094200 | 3487377780 | 17400 | 17380 | 17400 | 17380 | 2590 |
| 712 | 20241107 | 094100 | 3442342020 | 17380 | 17380 | 17390 | 17350 | 2440 |
| 713 | 20241107 | 094000 | 3399963380 | 17380 | 17350 | 17390 | 17310 | 2588 |
| 714 | 20241107 | 093900 | 3355066880 | 17350 | 17400 | 17400 | 17340 | 6962 |
| 715 | 20241107 | 093800 | 3234144900 | 17400 | 17440 | 17480 | 17400 | 4140 |
| 716 | 20241107 | 093700 | 3161995390 | 17440 | 17400 | 17450 | 17390 | 1216 |
| 717 | 20241107 | 093600 | 3140812960 | 17380 | 17440 | 17440 | 17350 | 10933 |
| 718 | 20241107 | 093500 | 2950714380 | 17420 | 17470 | 17470 | 17420 | 5942 |
| 719 | 20241107 | 093400 | 2847073990 | 17470 | 17470 | 17500 | 17460 | 9830 |
| 720 | 20241107 | 093300 | 2675396860 | 17470 | 17550 | 17550 | 17450 | 10905 |
| 721 | 20241107 | 093200 | 2484577130 | 17550 | 17580 | 17590 | 17550 | 4510 |
| 722 | 20241107 | 093100 | 2405332910 | 17580 | 17620 | 17630 | 17580 | 11575 |
| 723 | 20241107 | 093000 | 2201573160 | 17630 | 17670 | 17670 | 17630 | 6059 |
| 724 | 20241107 | 092900 | 2094594320 | 17680 | 17700 | 17700 | 17670 | 2678 |
| 725 | 20241107 | 092800 | 2047231890 | 17700 | 17680 | 17700 | 17670 | 3211 |
| 726 | 20241107 | 092700 | 1990477610 | 17680 | 17710 | 17710 | 17670 | 5129 |
| 727 | 20241107 | 092600 | 1899749480 | 17700 | 17810 | 17810 | 17700 | 6889 |
| 728 | 20241107 | 092500 | 1777447580 | 17820 | 17850 | 17850 | 17780 | 7469 |
| 729 | 20241107 | 092400 | 1644491780 | 17830 | 17880 | 17880 | 17830 | 1224 |
| 730 | 20241107 | 092300 | 1622646270 | 17860 | 17900 | 17900 | 17860 | 1269 |
| 731 | 20241107 | 092200 | 1599951610 | 17910 | 17950 | 17990 | 17910 | 2534 |
| 732 | 20241107 | 092100 | 1554480840 | 17950 | 18000 | 18000 | 17950 | 2323 |
| 733 | 20241107 | 092000 | 1512706510 | 18000 | 18070 | 18070 | 18000 | 1804 |
| 734 | 20241107 | 091900 | 1480187020 | 18070 | 18090 | 18120 | 18050 | 959 |
| 735 | 20241107 | 091800 | 1462850330 | 18090 | 18050 | 18090 | 18000 | 1808 |
| 736 | 20241107 | 091700 | 1430217520 | 18050 | 17930 | 18090 | 17920 | 3147 |
| 737 | 20241107 | 091600 | 1373605170 | 17920 | 17860 | 17930 | 17860 | 590 |
| 738 | 20241107 | 091500 | 1363037500 | 17860 | 17810 | 17860 | 17810 | 3223 |
| 739 | 20241107 | 091400 | 1305611520 | 17810 | 17830 | 17850 | 17800 | 2630 |
| 740 | 20241107 | 091300 | 1258765660 | 17820 | 17860 | 17870 | 17810 | 5970 |
| 741 | 20241107 | 091200 | 1152244170 | 17870 | 17890 | 17920 | 17850 | 3451 |
| 742 | 20241107 | 091100 | 1090599310 | 17880 | 17950 | 17950 | 17880 | 2790 |
| 743 | 20241107 | 091000 | 1040645270 | 17950 | 17860 | 17950 | 17860 | 1696 |
| 744 | 20241107 | 090900 | 1010302540 | 17870 | 17860 | 17880 | 17850 | 538 |
| 745 | 20241107 | 090800 | 1000690200 | 17880 | 17900 | 17900 | 17850 | 5808 |
| 746 | 20241107 | 090700 | 896899160 | 17900 | 17920 | 17920 | 17880 | 2844 |
| 747 | 20241107 | 090600 | 846000630 | 17910 | 17860 | 17980 | 17860 | 6060 |
| 748 | 20241107 | 090500 | 737630900 | 17860 | 17910 | 17920 | 17860 | 3938 |
| 749 | 20241107 | 090400 | 667180200 | 17920 | 18030 | 18030 | 17910 | 4006 |
| 750 | 20241107 | 090300 | 595328260 | 18000 | 18120 | 18150 | 18000 | 4707 |
| 751 | 20241107 | 090200 | 510443160 | 18120 | 18110 | 18120 | 18010 | 8928 |
| 752 | 20241107 | 090100 | 349121390 | 18100 | 18200 | 18200 | 18100 | 5371 |
| 753 | 20241107 | 090000 | 251639680 | 18200 | 18210 | 18290 | 18200 | 9871 |