KissMeData/439580/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	213200	8851313210	17730	17730	17730	17730	9659
3	20241108	213100	8851313210	17730	17730	17730	17730	0
4	20241108	213000	8851313210	17730	17730	17730	17730	0
5	20241108	212900	8851313210	17730	17730	17730	17730	0
6	20241108	212800	8851313210	17730	17730	17730	17730	0
7	20241108	212700	8851313210	17730	17730	17730	17730	0
8	20241108	212600	8851313210	17730	17730	17730	17730	0
9	20241108	212500	8851313210	17730	17730	17730	17730	0
10	20241108	212400	8851313210	17730	17730	17730	17730	0
11	20241108	212300	8851313210	17730	17730	17730	17730	0
12	20241108	212200	8851313210	17730	17730	17730	17730	0
13	20241108	212100	8851313210	17730	17730	17730	17730	0
14	20241108	212000	8851313210	17730	17730	17730	17730	0
15	20241108	211900	8851313210	17730	17730	17730	17730	0
16	20241108	211800	8851313210	17730	17730	17730	17730	0
17	20241108	211700	8851313210	17730	17730	17730	17730	0
18	20241108	211600	8851313210	17730	17730	17730	17730	0
19	20241108	211500	8851313210	17730	17730	17730	17730	0
20	20241108	211400	8851313210	17730	17730	17730	17730	0
21	20241108	211300	8851313210	17730	17730	17730	17730	0
22	20241108	211200	8851313210	17730	17730	17730	17730	0
23	20241108	211100	8851313210	17730	17730	17730	17730	0
24	20241108	211000	8851313210	17730	17730	17730	17730	0
25	20241108	210900	8851313210	17730	17730	17730	17730	0
26	20241108	210800	8851313210	17730	17730	17730	17730	0
27	20241108	210700	8851313210	17730	17730	17730	17730	0
28	20241108	210600	8851313210	17730	17730	17730	17730	0
29	20241108	210500	8851313210	17730	17730	17730	17730	0
30	20241108	210400	8851313210	17730	17730	17730	17730	0
31	20241108	210300	8851313210	17730	17730	17730	17730	0
32	20241108	210200	8851313210	17730	17730	17730	17730	9659
33	20241108	210100	8851313210	17730	17730	17730	17730	0
34	20241108	210000	8851313210	17730	17730	17730	17730	0
35	20241108	205900	8851313210	17730	17730	17730	17730	0
36	20241108	205800	8851313210	17730	17730	17730	17730	0
37	20241108	205700	8851313210	17730	17730	17730	17730	0
38	20241108	205600	8851313210	17730	17730	17730	17730	0
39	20241108	205500	8851313210	17730	17730	17730	17730	0
40	20241108	205400	8851313210	17730	17730	17730	17730	0
41	20241108	205300	8851313210	17730	17730	17730	17730	0
42	20241108	205200	8851313210	17730	17730	17730	17730	0
43	20241108	205100	8851313210	17730	17730	17730	17730	0
44	20241108	205000	8851313210	17730	17730	17730	17730	0
45	20241108	204900	8851313210	17730	17730	17730	17730	0
46	20241108	204800	8851313210	17730	17730	17730	17730	0
47	20241108	204700	8851313210	17730	17730	17730	17730	0
48	20241108	204600	8851313210	17730	17730	17730	17730	0
49	20241108	204500	8851313210	17730	17730	17730	17730	0
50	20241108	204400	8851313210	17730	17730	17730	17730	0
51	20241108	204300	8851313210	17730	17730	17730	17730	0
52	20241108	204200	8851313210	17730	17730	17730	17730	0
53	20241108	204100	8851313210	17730	17730	17730	17730	0
54	20241108	204000	8851313210	17730	17730	17730	17730	0
55	20241108	203900	8851313210	17730	17730	17730	17730	0
56	20241108	203800	8851313210	17730	17730	17730	17730	0
57	20241108	203700	8851313210	17730	17730	17730	17730	0
58	20241108	203600	8851313210	17730	17730	17730	17730	0
59	20241108	203500	8851313210	17730	17730	17730	17730	0
60	20241108	203400	8851313210	17730	17730	17730	17730	0
61	20241108	203300	8851313210	17730	17730	17730	17730	0
62	20241108	203200	8851313210	17730	17730	17730	17730	9659
63	20241108	203100	8851313210	17730	17730	17730	17730	0
64	20241108	203000	8851313210	17730	17730	17730	17730	0
65	20241108	202900	8851313210	17730	17730	17730	17730	0
66	20241108	202800	8851313210	17730	17730	17730	17730	0
67	20241108	202700	8851313210	17730	17730	17730	17730	0
68	20241108	202600	8851313210	17730	17730	17730	17730	0
69	20241108	202500	8851313210	17730	17730	17730	17730	0
70	20241108	202400	8851313210	17730	17730	17730	17730	0
71	20241108	202300	8851313210	17730	17730	17730	17730	0
72	20241108	202200	8851313210	17730	17730	17730	17730	0
73	20241108	202100	8851313210	17730	17730	17730	17730	0
74	20241108	202000	8851313210	17730	17730	17730	17730	0
75	20241108	201900	8851313210	17730	17730	17730	17730	0
76	20241108	201800	8851313210	17730	17730	17730	17730	0
77	20241108	201700	8851313210	17730	17730	17730	17730	0
78	20241108	201600	8851313210	17730	17730	17730	17730	0
79	20241108	201500	8851313210	17730	17730	17730	17730	0
80	20241108	201400	8851313210	17730	17730	17730	17730	0
81	20241108	201300	8851313210	17730	17730	17730	17730	0
82	20241108	201200	8851313210	17730	17730	17730	17730	0
83	20241108	201100	8851313210	17730	17730	17730	17730	0
84	20241108	201000	8851313210	17730	17730	17730	17730	0
85	20241108	200900	8851313210	17730	17730	17730	17730	0
86	20241108	200800	8851313210	17730	17730	17730	17730	0
87	20241108	200700	8851313210	17730	17730	17730	17730	0
88	20241108	200600	8851313210	17730	17730	17730	17730	0
89	20241108	200500	8851313210	17730	17730	17730	17730	0
90	20241108	200400	8851313210	17730	17730	17730	17730	0
91	20241108	200300	8851313210	17730	17730	17730	17730	0
92	20241108	200200	8851313210	17730	17730	17730	17730	9659
93	20241108	200100	8851313210	17730	17730	17730	17730	0
94	20241108	200000	8851313210	17730	17730	17730	17730	0
95	20241108	195900	8851313210	17730	17730	17730	17730	0
96	20241108	195800	8851313210	17730	17730	17730	17730	0
97	20241108	195700	8851313210	17730	17730	17730	17730	0
98	20241108	195600	8851313210	17730	17730	17730	17730	0
99	20241108	195500	8851313210	17730	17730	17730	17730	0
100	20241108	195400	8851313210	17730	17730	17730	17730	0
101	20241108	195300	8851313210	17730	17730	17730	17730	0
102	20241108	195200	8851313210	17730	17730	17730	17730	0
103	20241108	195100	8851313210	17730	17730	17730	17730	0
104	20241108	195000	8851313210	17730	17730	17730	17730	0
105	20241108	194900	8851313210	17730	17730	17730	17730	0
106	20241108	194800	8851313210	17730	17730	17730	17730	0
107	20241108	194700	8851313210	17730	17730	17730	17730	0
108	20241108	194600	8851313210	17730	17730	17730	17730	0
109	20241108	194500	8851313210	17730	17730	17730	17730	0
110	20241108	194400	8851313210	17730	17730	17730	17730	0
111	20241108	194300	8851313210	17730	17730	17730	17730	0
112	20241108	194200	8851313210	17730	17730	17730	17730	0
113	20241108	194100	8851313210	17730	17730	17730	17730	0
114	20241108	194000	8851313210	17730	17730	17730	17730	0
115	20241108	193900	8851313210	17730	17730	17730	17730	0
116	20241108	193800	8851313210	17730	17730	17730	17730	0
117	20241108	193700	8851313210	17730	17730	17730	17730	0
118	20241108	193600	8851313210	17730	17730	17730	17730	0
119	20241108	193500	8851313210	17730	17730	17730	17730	0
120	20241108	193400	8851313210	17730	17730	17730	17730	0
121	20241108	193300	8851313210	17730	17730	17730	17730	0
122	20241108	193200	8851313210	17730	17730	17730	17730	9659
123	20241108	193100	8851313210	17730	17730	17730	17730	0
124	20241108	193000	8851313210	17730	17730	17730	17730	0
125	20241108	192900	8851313210	17730	17730	17730	17730	0
126	20241108	192800	8851313210	17730	17730	17730	17730	0
127	20241108	192700	8851313210	17730	17730	17730	17730	0
128	20241108	192600	8851313210	17730	17730	17730	17730	0
129	20241108	192500	8851313210	17730	17730	17730	17730	0
130	20241108	192400	8851313210	17730	17730	17730	17730	0
131	20241108	192300	8851313210	17730	17730	17730	17730	0
132	20241108	192200	8851313210	17730	17730	17730	17730	0
133	20241108	192100	8851313210	17730	17730	17730	17730	0
134	20241108	192000	8851313210	17730	17730	17730	17730	0
135	20241108	191900	8851313210	17730	17730	17730	17730	0
136	20241108	191800	8851313210	17730	17730	17730	17730	0
137	20241108	191700	8851313210	17730	17730	17730	17730	0
138	20241108	191600	8851313210	17730	17730	17730	17730	0
139	20241108	191500	8851313210	17730	17730	17730	17730	0
140	20241108	191400	8851313210	17730	17730	17730	17730	0
141	20241108	191300	8851313210	17730	17730	17730	17730	0
142	20241108	191200	8851313210	17730	17730	17730	17730	0
143	20241108	191100	8851313210	17730	17730	17730	17730	0
144	20241108	191000	8851313210	17730	17730	17730	17730	0
145	20241108	190900	8851313210	17730	17730	17730	17730	0
146	20241108	190800	8851313210	17730	17730	17730	17730	0
147	20241108	190700	8851313210	17730	17730	17730	17730	0
148	20241108	190600	8851313210	17730	17730	17730	17730	0
149	20241108	190500	8851313210	17730	17730	17730	17730	0
150	20241108	190400	8851313210	17730	17730	17730	17730	0
151	20241108	190300	8851313210	17730	17730	17730	17730	0
152	20241108	190200	8851313210	17730	17730	17730	17730	9659
153	20241108	190100	8851313210	17730	17730	17730	17730	0
154	20241108	190000	8851313210	17730	17730	17730	17730	0
155	20241108	185900	8851313210	17730	17730	17730	17730	0
156	20241108	185800	8851313210	17730	17730	17730	17730	0
157	20241108	185700	8851313210	17730	17730	17730	17730	0
158	20241108	185600	8851313210	17730	17730	17730	17730	0
159	20241108	185500	8851313210	17730	17730	17730	17730	0
160	20241108	185400	8851313210	17730	17730	17730	17730	0
161	20241108	185300	8851313210	17730	17730	17730	17730	0
162	20241108	185200	8851313210	17730	17730	17730	17730	0
163	20241108	185100	8851313210	17730	17730	17730	17730	0
164	20241108	185000	8851313210	17730	17730	17730	17730	0
165	20241108	184900	8851313210	17730	17730	17730	17730	0
166	20241108	184800	8851313210	17730	17730	17730	17730	0
167	20241108	184700	8851313210	17730	17730	17730	17730	0
168	20241108	184600	8851313210	17730	17730	17730	17730	0
169	20241108	184500	8851313210	17730	17730	17730	17730	0
170	20241108	184400	8851313210	17730	17730	17730	17730	0
171	20241108	184300	8851313210	17730	17730	17730	17730	0
172	20241108	184200	8851313210	17730	17730	17730	17730	0
173	20241108	184100	8851313210	17730	17730	17730	17730	0
174	20241108	184000	8851313210	17730	17730	17730	17730	0
175	20241108	183900	8851313210	17730	17730	17730	17730	0
176	20241108	183800	8851313210	17730	17730	17730	17730	0
177	20241108	183700	8851313210	17730	17730	17730	17730	0
178	20241108	183600	8851313210	17730	17730	17730	17730	0
179	20241108	183500	8851313210	17730	17730	17730	17730	0
180	20241108	183400	8851313210	17730	17730	17730	17730	0
181	20241108	183300	8851313210	17730	17730	17730	17730	0
182	20241108	183200	8851313210	17730	17730	17730	17730	9659
183	20241108	183100	8851313210	17730	17730	17730	17730	0
184	20241108	183000	8851313210	17730	17730	17730	17730	0
185	20241108	182900	8851313210	17730	17730	17730	17730	0
186	20241108	182800	8851313210	17730	17730	17730	17730	0
187	20241108	182700	8851313210	17730	17730	17730	17730	0
188	20241108	182600	8851313210	17730	17730	17730	17730	0
189	20241108	182500	8851313210	17730	17730	17730	17730	0
190	20241108	182400	8851313210	17730	17730	17730	17730	0
191	20241108	182300	8851313210	17730	17730	17730	17730	0
192	20241108	182200	8851313210	17730	17730	17730	17730	0
193	20241108	182100	8851313210	17730	17730	17730	17730	0
194	20241108	182000	8851313210	17730	17730	17730	17730	0
195	20241108	181900	8851313210	17730	17730	17730	17730	0
196	20241108	181800	8851313210	17730	17730	17730	17730	0
197	20241108	181700	8851313210	17730	17730	17730	17730	0
198	20241108	181600	8851313210	17730	17730	17730	17730	0
199	20241108	181500	8851313210	17730	17730	17730	17730	0
200	20241108	181400	8851313210	17730	17730	17730	17730	0
201	20241108	181300	8851313210	17730	17730	17730	17730	0
202	20241108	181200	8851313210	17730	17730	17730	17730	0
203	20241108	181100	8851313210	17730	17730	17730	17730	0
204	20241108	181000	8851313210	17730	17730	17730	17730	0
205	20241108	180900	8851313210	17730	17730	17730	17730	0
206	20241108	180800	8851313210	17730	17730	17730	17730	0
207	20241108	180700	8851313210	17730	17730	17730	17730	0
208	20241108	180600	8851313210	17730	17730	17730	17730	0
209	20241108	180500	8851313210	17730	17730	17730	17730	0
210	20241108	180400	8851313210	17730	17730	17730	17730	0
211	20241108	180300	8851313210	17730	17730	17730	17730	0
212	20241108	180200	8851313210	17730	17730	17730	17730	9659
213	20241108	180100	8851313210	17730	17730	17730	17730	0
214	20241108	180000	8851313210	17730	17730	17730	17730	0
215	20241108	175900	8851313210	17730	17730	17730	17730	0
216	20241108	175800	8851313210	17730	17730	17730	17730	0
217	20241108	175700	8851313210	17730	17730	17730	17730	0
218	20241108	175600	8851313210	17730	17730	17730	17730	0
219	20241108	175500	8851313210	17730	17730	17730	17730	0
220	20241108	175400	8851313210	17730	17730	17730	17730	0
221	20241108	175300	8851313210	17730	17730	17730	17730	0
222	20241108	175200	8851313210	17730	17730	17730	17730	0
223	20241108	175100	8851313210	17730	17730	17730	17730	0
224	20241108	175000	8851313210	17730	17730	17730	17730	0
225	20241108	174900	8851313210	17730	17730	17730	17730	0
226	20241108	174800	8851313210	17730	17730	17730	17730	0
227	20241108	174700	8851313210	17730	17730	17730	17730	0
228	20241108	174600	8851313210	17730	17730	17730	17730	0
229	20241108	174500	8851313210	17730	17730	17730	17730	0
230	20241108	174400	8851313210	17730	17730	17730	17730	0
231	20241108	174300	8851313210	17730	17730	17730	17730	0
232	20241108	174200	8851313210	17730	17730	17730	17730	0
233	20241108	174100	8851313210	17730	17730	17730	17730	0
234	20241108	174000	8851313210	17730	17730	17730	17730	0
235	20241108	173900	8851313210	17730	17730	17730	17730	0
236	20241108	173800	8851313210	17730	17730	17730	17730	0
237	20241108	173700	8851313210	17730	17730	17730	17730	0
238	20241108	173600	8851313210	17730	17730	17730	17730	0
239	20241108	173500	8851313210	17730	17730	17730	17730	0
240	20241108	173400	8851313210	17730	17730	17730	17730	0
241	20241108	173300	8851313210	17730	17730	17730	17730	0
242	20241108	173200	8851313210	17730	17730	17730	17730	9659
243	20241108	173100	8851313210	17730	17730	17730	17730	0
244	20241108	173000	8851313210	17730	17730	17730	17730	0
245	20241108	172900	8851313210	17730	17730	17730	17730	0
246	20241108	172800	8851313210	17730	17730	17730	17730	0
247	20241108	172700	8851313210	17730	17730	17730	17730	0
248	20241108	172600	8851313210	17730	17730	17730	17730	0
249	20241108	172500	8851313210	17730	17730	17730	17730	0
250	20241108	172400	8851313210	17730	17730	17730	17730	0
251	20241108	172300	8851313210	17730	17730	17730	17730	0
252	20241108	172200	8851313210	17730	17730	17730	17730	0
253	20241108	172100	8851313210	17730	17730	17730	17730	0
254	20241108	172000	8851313210	17730	17730	17730	17730	0
255	20241108	171900	8851313210	17730	17730	17730	17730	0
256	20241108	171800	8851313210	17730	17730	17730	17730	0
257	20241108	171700	8851313210	17730	17730	17730	17730	0
258	20241108	171600	8851313210	17730	17730	17730	17730	0
259	20241108	171500	8851313210	17730	17730	17730	17730	0
260	20241108	171400	8851313210	17730	17730	17730	17730	0
261	20241108	171300	8851313210	17730	17730	17730	17730	0
262	20241108	171200	8851313210	17730	17730	17730	17730	0
263	20241108	171100	8851313210	17730	17730	17730	17730	0
264	20241108	171000	8851313210	17730	17730	17730	17730	0
265	20241108	170900	8851313210	17730	17730	17730	17730	0
266	20241108	170800	8851313210	17730	17730	17730	17730	0
267	20241108	170700	8851313210	17730	17730	17730	17730	0
268	20241108	170600	8851313210	17730	17730	17730	17730	0
269	20241108	170500	8851313210	17730	17730	17730	17730	0
270	20241108	170400	8851313210	17730	17730	17730	17730	0
271	20241108	170300	8851313210	17730	17730	17730	17730	0
272	20241108	170200	8851313210	17730	17730	17730	17730	9659
273	20241108	170100	8851313210	17730	17730	17730	17730	0
274	20241108	170000	8851313210	17730	17730	17730	17730	0
275	20241108	165900	8851313210	17730	17730	17730	17730	0
276	20241108	165800	8851313210	17730	17730	17730	17730	0
277	20241108	165700	8851313210	17730	17730	17730	17730	0
278	20241108	165600	8851313210	17730	17730	17730	17730	0
279	20241108	165500	8851313210	17730	17730	17730	17730	0
280	20241108	165400	8851313210	17730	17730	17730	17730	0
281	20241108	165300	8851313210	17730	17730	17730	17730	0
282	20241108	165200	8851313210	17730	17730	17730	17730	0
283	20241108	165100	8851313210	17730	17730	17730	17730	0
284	20241108	165000	8851313210	17730	17730	17730	17730	0
285	20241108	164900	8851313210	17730	17730	17730	17730	0
286	20241108	164800	8851313210	17730	17730	17730	17730	0
287	20241108	164700	8851313210	17730	17730	17730	17730	0
288	20241108	164600	8851313210	17730	17730	17730	17730	0
289	20241108	164500	8851313210	17730	17730	17730	17730	0
290	20241108	164400	8851313210	17730	17730	17730	17730	0
291	20241108	164300	8851313210	17730	17730	17730	17730	0
292	20241108	164200	8851313210	17730	17730	17730	17730	0
293	20241108	164100	8851313210	17730	17730	17730	17730	0
294	20241108	164000	8851313210	17730	17730	17730	17730	0
295	20241108	163900	8851313210	17730	17730	17730	17730	0
296	20241108	163800	8851313210	17730	17730	17730	17730	0
297	20241108	163700	8851313210	17730	17730	17730	17730	0
298	20241108	163600	8851313210	17730	17730	17730	17730	0
299	20241108	163500	8851313210	17730	17730	17730	17730	0
300	20241108	163400	8851313210	17730	17730	17730	17730	0
301	20241108	163300	8851313210	17730	17730	17730	17730	0
302	20241108	163200	8851313210	17730	17730	17730	17730	9659
303	20241108	163100	8851313210	17730	17730	17730	17730	0
304	20241108	163000	8851313210	17730	17730	17730	17730	0
305	20241108	162900	8851313210	17730	17730	17730	17730	0
306	20241108	162800	8851313210	17730	17730	17730	17730	0
307	20241108	162700	8851313210	17730	17730	17730	17730	0
308	20241108	162600	8851313210	17730	17730	17730	17730	0
309	20241108	162500	8851313210	17730	17730	17730	17730	0
310	20241108	162400	8851313210	17730	17730	17730	17730	0
311	20241108	162300	8851313210	17730	17730	17730	17730	0
312	20241108	162200	8851313210	17730	17730	17730	17730	0
313	20241108	162100	8851313210	17730	17730	17730	17730	0
314	20241108	162000	8851313210	17730	17730	17730	17730	0
315	20241108	161900	8851313210	17730	17730	17730	17730	0
316	20241108	161800	8851313210	17730	17730	17730	17730	0
317	20241108	161700	8851313210	17730	17730	17730	17730	0
318	20241108	161600	8851313210	17730	17730	17730	17730	0
319	20241108	161500	8851313210	17730	17730	17730	17730	0
320	20241108	161400	8851313210	17730	17730	17730	17730	0
321	20241108	161300	8851313210	17730	17730	17730	17730	0
322	20241108	161200	8851313210	17730	17730	17730	17730	0
323	20241108	161100	8851313210	17730	17730	17730	17730	0
324	20241108	161000	8851313210	17730	17730	17730	17730	0
325	20241108	160900	8851313210	17730	17730	17730	17730	0
326	20241108	160800	8851313210	17730	17730	17730	17730	0
327	20241108	160700	8851313210	17730	17730	17730	17730	0
328	20241108	160600	8851313210	17730	17730	17730	17730	0
329	20241108	160500	8851313210	17730	17730	17730	17730	0
330	20241108	160400	8851313210	17730	17730	17730	17730	0
331	20241108	160300	8851313210	17730	17730	17730	17730	0
332	20241108	160200	8851313210	17730	17730	17730	17730	9659
333	20241108	160100	8851313210	17730	17730	17730	17730	0
334	20241108	160000	8851313210	17730	17730	17730	17730	0
335	20241108	155900	8851313210	17730	17730	17730	17730	0
336	20241108	155800	8851313210	17730	17730	17730	17730	0
337	20241108	155700	8851313210	17730	17730	17730	17730	0
338	20241108	155600	8851313210	17730	17730	17730	17730	0
339	20241108	155500	8851313210	17730	17730	17730	17730	0
340	20241108	155400	8851313210	17730	17730	17730	17730	0
341	20241108	155300	8851313210	17730	17730	17730	17730	0
342	20241108	155200	8851313210	17730	17730	17730	17730	0
343	20241108	155100	8851313210	17730	17730	17730	17730	0
344	20241108	155000	8851313210	17730	17730	17730	17730	0
345	20241108	154900	8851313210	17730	17730	17730	17730	0
346	20241108	154800	8851313210	17730	17730	17730	17730	0
347	20241108	154700	8851313210	17730	17730	17730	17730	0
348	20241108	154600	8851313210	17730	17730	17730	17730	0
349	20241108	154500	8851313210	17730	17730	17730	17730	0
350	20241108	154400	8851313210	17730	17730	17730	17730	0
351	20241108	154300	8851313210	17730	17730	17730	17730	0
352	20241108	154200	8851313210	17730	17730	17730	17730	0
353	20241108	154100	8851313210	17730	17730	17730	17730	0
354	20241108	154000	8851313210	17730	17730	17730	17730	0
355	20241108	153900	8851313210	17730	17730	17730	17730	0
356	20241108	153800	8851313210	17730	17730	17730	17730	0
357	20241108	153700	8851313210	17730	17730	17730	17730	0
358	20241108	153600	8851313210	17730	17730	17730	17730	0
359	20241108	153500	8851313210	17730	17730	17730	17730	0
360	20241108	153400	8851313210	17730	17730	17730	17730	0
361	20241108	153300	8851313210	17730	17730	17730	17730	0
362	20241108	153200	8851313210	17730	17730	17730	17730	9659
363	20241108	153100	8851313210	17730	17730	17730	17730	0
364	20241108	153000	8851313210	17730	17730	17730	17730	9659
365	20241108	152900	8680059140	17730	17730	17730	17730	0
366	20241108	152800	8680059140	17730	17730	17730	17730	0
367	20241108	152700	8680059140	17730	17730	17730	17730	0
368	20241108	152600	8680059140	17730	17730	17730	17730	0
369	20241108	152500	8680059140	17730	17730	17730	17730	0
370	20241108	152400	8680059140	17730	17730	17730	17730	0
371	20241108	152300	8680059140	17730	17730	17730	17730	0
372	20241108	152200	8680059140	17730	17730	17730	17730	0
373	20241108	152100	8680059140	17730	17730	17730	17730	0
374	20241108	152000	8680059140	17730	17730	17730	17730	0
375	20241108	151900	8680059140	17730	17730	17760	17730	2441
376	20241108	151800	8636764160	17750	17760	17760	17730	5489
377	20241108	151700	8539385550	17770	17760	17780	17760	950
378	20241108	151600	8522505450	17760	17760	17760	17760	646
379	20241108	151500	8511032490	17750	17790	17800	17750	2494
380	20241108	151400	8466691380	17770	17800	17800	17750	1790
381	20241108	151300	8434905850	17790	17780	17810	17770	1924
382	20241108	151200	8400685380	17770	17780	17810	17770	2342
383	20241108	151100	8359050480	17780	17790	17840	17750	5865
384	20241108	151000	8254714160	17800	17730	17800	17720	1426
385	20241108	150900	8229390700	17800	17740	17800	17710	4812
386	20241108	150800	8144042980	17760	17820	17840	17700	10076
387	20241108	150700	7965389890	17810	18110	18110	17810	20289
388	20241108	150600	7601225670	18110	18120	18130	18100	686
389	20241108	150500	7588800720	18120	18110	18130	18070	3524
390	20241108	150400	7524973000	18110	18090	18120	18080	6003
391	20241108	150300	7416336440	18080	18000	18080	18000	6776
392	20241108	150200	7294097380	18010	18040	18040	18010	598
393	20241108	150100	7283325570	18040	18020	18040	18010	588
394	20241108	150000	7272724860	18020	18020	18040	18020	967
395	20241108	145900	7255292760	18020	18000	18020	18000	211
396	20241108	145800	7251490640	18000	18010	18020	18000	434
397	20241108	145700	7243676560	18020	18030	18030	18020	151
398	20241108	145600	7240955020	18030	18050	18050	18030	1427
399	20241108	145500	7215212470	18050	18040	18050	18030	268
400	20241108	145400	7210377480	18040	18030	18040	18030	336
401	20241108	145300	7204317260	18030	18030	18050	18030	295
402	20241108	145200	7198995870	18030	18030	18050	18030	755
403	20241108	145100	7185374790	18050	18020	18050	18020	3627
404	20241108	145000	7119957890	18020	17980	18020	17980	1593
405	20241108	144900	7091287630	17990	18000	18000	17980	586
406	20241108	144800	7080750130	17990	17990	18000	17980	231
407	20241108	144700	7076594070	17990	17990	17990	17980	340
408	20241108	144600	7070479770	17990	17990	17990	17980	522
409	20241108	144500	7061091450	17990	17990	18000	17980	299
410	20241108	144400	7055713400	17990	17980	17990	17980	405
411	20241108	144300	7048431460	17980	17980	17990	17980	15
412	20241108	144200	7048161650	17980	17980	17980	17980	405
413	20241108	144100	7040879750	17980	18000	18000	17980	860
414	20241108	144000	7025405500	18000	18010	18010	18000	231
415	20241108	143900	7021246750	18010	18010	18020	18010	424
416	20241108	143800	7013608510	18020	18000	18020	18000	393
417	20241108	143700	7006534390	18010	18000	18010	18000	335
418	20241108	143600	7000504370	18000	18000	18010	18000	271
419	20241108	143500	6995625350	18000	18000	18010	18000	616
420	20241108	143400	6984537230	18000	18030	18030	18000	150
421	20241108	143300	6981832890	18030	18040	18040	18030	408
422	20241108	143200	6974474690	18040	18020	18040	18000	1195
423	20241108	143100	6952932780	18020	17980	18020	17980	1737
424	20241108	143000	6921671810	17990	18000	18000	17990	343
425	20241108	142900	6915500810	18000	17980	18000	17980	201
426	20241108	142800	6911885390	17980	17990	18000	17980	498
427	20241108	142700	6902922590	18000	18010	18010	18000	18
428	20241108	142600	6902598510	17980	18010	18010	17980	878
429	20241108	142500	6886804080	18010	18000	18010	18000	975
430	20241108	142400	6869253550	18000	18030	18030	18000	459
431	20241108	142300	6860987230	18010	18040	18050	18010	2008
432	20241108	142200	6824758110	18040	17990	18040	17990	4320
433	20241108	142100	6746963320	17990	17960	18000	17960	2256
434	20241108	142000	6706394940	17960	17970	17970	17960	478
435	20241108	141900	6697806120	17970	17940	17970	17940	2043
436	20241108	141800	6661119350	17940	17930	17940	17910	656
437	20241108	141700	6649355860	17930	17900	17930	17900	1549
438	20241108	141600	6621605290	17900	17900	17900	17900	5
439	20241108	141500	6621515790	17890	17850	17890	17850	345
440	20241108	141400	6615344400	17830	17880	17890	17830	914
441	20241108	141300	6599030520	17890	17910	17910	17870	416
442	20241108	141200	6591588020	17900	17900	17910	17890	720
443	20241108	141100	6578698440	17900	17870	17900	17850	980
444	20241108	141000	6561181970	17900	17890	17900	17890	608
445	20241108	140900	6550300260	17890	17890	17890	17880	142
446	20241108	140800	6547759890	17870	17850	17900	17850	44
447	20241108	140700	6546973910	17850	17880	17910	17850	1014
448	20241108	140600	6528836270	17880	17860	17880	17850	1130
449	20241108	140500	6508649820	17860	17870	17880	17850	549
450	20241108	140400	6498841410	17880	17870	17880	17870	94
451	20241108	140300	6497161570	17860	17870	17880	17860	725
452	20241108	140200	6484208070	17870	17850	17880	17850	795
453	20241108	140100	6470006720	17860	17850	17860	17840	306
454	20241108	140000	6464544630	17850	17810	17860	17810	1682
455	20241108	135900	6434546970	17830	17830	17830	17800	18
456	20241108	135800	6434226350	17840	17800	17840	17800	304
457	20241108	135700	6428807450	17800	17790	17800	17750	485
458	20241108	135600	6420194350	17790	17810	17810	17770	18
459	20241108	135500	6419874050	17750	17780	17810	17750	647
460	20241108	135400	6408377510	17800	17800	17810	17760	337
461	20241108	135300	6402383160	17800	17830	17830	17800	70
462	20241108	135200	6401135440	17840	17810	17840	17810	663
463	20241108	135100	6389318000	17820	17820	17830	17780	215
464	20241108	135000	6385487500	17760	17840	17840	17760	164
465	20241108	134900	6382569570	17840	17800	17840	17740	1402
466	20241108	134800	6357664550	17800	17850	17850	17800	326
467	20241108	134700	6351854750	17850	17850	17860	17850	208
468	20241108	134600	6348141180	17860	17860	17870	17860	48
469	20241108	134500	6347283830	17870	17810	17880	17810	1542
470	20241108	134400	6319742160	17810	17780	17810	17780	796
471	20241108	134300	6305578980	17770	17750	17770	17750	1619
472	20241108	134200	6276836170	17740	17720	17750	17720	1146
473	20241108	134100	6256527520	17720	17710	17720	17710	919
474	20241108	134000	6240251100	17710	17710	17710	17710	280
475	20241108	133900	6235292300	17720	17720	17720	17710	147
476	20241108	133800	6232688370	17720	17720	17720	17720	473
477	20241108	133700	6224306810	17720	17730	17730	17720	357
478	20241108	133600	6217977910	17730	17730	17740	17730	428
479	20241108	133500	6210389460	17730	17740	17740	17730	414
480	20241108	133400	6203049100	17740	17740	17740	17740	143
481	20241108	133300	6200512280	17740	17740	17740	17730	245
482	20241108	133200	6196167110	17750	17750	17750	17740	80
483	20241108	133100	6194747420	17740	17740	17740	17740	70
484	20241108	133000	6193505620	17750	17730	17750	17730	122
485	20241108	132900	6191340140	17740	17730	17740	17730	755
486	20241108	132800	6177950630	17740	17750	17760	17740	564
487	20241108	132700	6167942580	17750	17750	17750	17740	70
488	20241108	132600	6166700130	17750	17760	17760	17750	140
489	20241108	132500	6164215010	17760	17770	17770	17760	133
490	20241108	132400	6161852910	17770	17770	17780	17760	152
491	20241108	132300	6159153200	17780	17780	17780	17780	1
492	20241108	132200	6159135420	17750	17750	17760	17750	1592
493	20241108	132100	6130875320	17750	17760	17790	17750	1892
494	20241108	132000	6097274850	17760	17750	17760	17750	1141
495	20241108	131900	6077014270	17760	17770	17770	17750	1099
496	20241108	131800	6057493490	17780	17790	17800	17770	297
497	20241108	131700	6052214860	17800	17770	17800	17770	278
498	20241108	131600	6047274710	17770	17800	17800	17770	708
499	20241108	131500	6034684430	17790	17790	17820	17790	321
500	20241108	131400	6028968760	17800	17820	17820	17800	882
501	20241108	131300	6013268930	17800	17770	17840	17770	164
502	20241108	131200	6010348070	17780	17780	17820	17770	1164
503	20241108	131100	5989633900	17780	17790	17800	17780	147
504	20241108	131000	5987020030	17780	17780	17810	17780	1110
505	20241108	130900	5967275230	17780	17790	17790	17770	1741
506	20241108	130800	5936319130	17790	17820	17820	17790	3649
507	20241108	130700	5871351600	17810	17820	17830	17810	83
508	20241108	130600	5869872990	17830	17820	17830	17810	230
509	20241108	130500	5865774610	17830	17820	17830	17820	23
510	20241108	130400	5865364640	17820	17820	17820	17820	284
511	20241108	130300	5860303760	17820	17830	17830	17820	648
512	20241108	130200	5848751930	17830	17840	17840	17830	330
513	20241108	130100	5842867290	17840	17840	17840	17830	588
514	20241108	130000	5832379100	17840	17850	17850	17840	175
515	20241108	125900	5829256920	17850	17850	17860	17850	217
516	20241108	125800	5825383410	17840	17870	17870	17840	231
517	20241108	125700	5821260450	17870	17870	17870	17860	158
518	20241108	125600	5818437840	17860	17880	17880	17860	118
519	20241108	125500	5816329710	17850	17860	17880	17850	1505
520	20241108	125400	5789463730	17860	17870	17870	17860	330
521	20241108	125300	5783567570	17870	17870	17880	17870	35
522	20241108	125200	5782942000	17870	17870	17890	17850	1413
523	20241108	125100	5757712740	17860	17890	17890	17860	349
524	20241108	125000	5751474220	17880	17890	17900	17880	106
525	20241108	124900	5749577570	17900	17900	17900	17890	336
526	20241108	124800	5743565840	17900	17910	17910	17890	24
527	20241108	124700	5743136190	17900	17890	17900	17890	103
528	20241108	124600	5741293490	17890	17910	17920	17890	699
529	20241108	124500	5728779890	17910	17910	17910	17910	89
530	20241108	124400	5727185900	17920	17910	17920	17910	138
531	20241108	124300	5724714210	17920	17920	17920	17920	0
532	20241108	124200	5724714210	17920	17920	17920	17920	102
533	20241108	124100	5722886370	17920	17920	17930	17920	252
534	20241108	124000	5718370090	17940	17950	17950	17940	141
535	20241108	123900	5715840400	17940	17930	17940	17930	157
536	20241108	123800	5713023940	17920	17930	17940	17910	166
537	20241108	123700	5710047230	17940	17930	17940	17930	3
538	20241108	123600	5709993430	17930	17960	17960	17930	123
539	20241108	123500	5707786420	17960	17930	17970	17930	16
540	20241108	123400	5707499110	17930	17950	17970	17930	413
541	20241108	123300	5700080360	17950	17930	17950	17930	186
542	20241108	123200	5696743320	17930	17900	17930	17900	1080
543	20241108	123100	5677405280	17900	17910	17910	17900	183
544	20241108	123000	5674129250	17910	17900	17910	17890	63
545	20241108	122900	5673001200	17910	17900	17910	17900	62
546	20241108	122800	5671891370	17900	17910	17910	17900	116
547	20241108	122700	5669814370	17910	17890	17910	17890	68
548	20241108	122600	5668597460	17890	17900	17900	17890	71
549	20241108	122500	5667327190	17900	17890	17900	17890	49
550	20241108	122400	5666450450	17850	17850	17890	17850	176
551	20241108	122300	5663306820	17860	17860	17860	17850	22
552	20241108	122200	5662913930	17860	17860	17870	17860	19
553	20241108	122100	5662574460	17850	17840	17860	17840	435
554	20241108	122000	5654807380	17820	17830	17830	17820	237
555	20241108	121900	5650583630	17830	17820	17830	17820	151
556	20241108	121800	5647892420	17820	17810	17820	17810	441
557	20241108	121700	5640038190	17820	17820	17830	17810	1064
558	20241108	121600	5621079170	17840	17860	17860	17830	1175
559	20241108	121500	5600111420	17860	17870	17870	17860	578
560	20241108	121400	5589788230	17870	17890	17900	17870	760
561	20241108	121300	5576202990	17900	17890	17900	17890	152
562	20241108	121200	5573483700	17890	17920	17920	17890	642
563	20241108	121100	5561987890	17910	17930	17930	17910	319
564	20241108	121000	5556271520	17930	17930	17930	17930	5
565	20241108	120900	5556181870	17930	17930	17940	17910	59
566	20241108	120800	5555123550	17910	17920	17920	17910	3
567	20241108	120700	5555069810	17900	17900	17900	17900	180
568	20241108	120600	5551847810	17900	17900	17900	17900	172
569	20241108	120500	5548769010	17880	17900	17900	17880	78
570	20241108	120400	5547374130	17900	17910	17910	17880	1234
571	20241108	120300	5525287640	17910	17930	17930	17910	1599
572	20241108	120200	5496640870	17950	17940	17950	17920	350
573	20241108	120100	5490367540	17950	17950	17950	17950	20
574	20241108	120000	5490008540	17950	17950	17950	17950	12
575	20241108	115900	5489793140	17950	17950	17970	17950	36
576	20241108	115800	5489146810	17940	17920	17940	17910	423
577	20241108	115700	5481568890	17910	17930	17940	17910	716
578	20241108	115600	5468745110	17940	17940	17950	17920	533
579	20241108	115500	5459192920	17950	17950	17950	17950	5
580	20241108	115400	5459103170	17950	17960	17970	17950	299
581	20241108	115300	5453735910	17970	17960	17970	17950	289
582	20241108	115200	5448545410	17970	17950	17970	17920	749
583	20241108	115100	5435112030	17950	17970	17970	17950	124
584	20241108	115000	5432886180	17960	17970	17970	17960	120
585	20241108	114900	5430729960	17970	17950	17970	17950	156
586	20241108	114800	5427926820	17950	17930	17950	17930	270
587	20241108	114700	5423085400	17940	17960	17960	17930	288
588	20241108	114600	5417918880	17970	17960	17970	17950	86
589	20241108	114500	5416375080	17970	17960	17970	17940	393
590	20241108	114400	5409320020	17970	17970	17970	17970	32
591	20241108	114300	5408744980	17970	17960	17970	17950	32
592	20241108	114200	5408170530	17970	17960	17970	17950	374
593	20241108	114100	5401453680	17970	17990	17990	17970	420
594	20241108	114000	5393903510	17990	17990	17990	17980	91
595	20241108	113900	5392267290	18000	17980	18000	17980	538
596	20241108	113800	5382588890	17980	17980	17990	17960	204
597	20241108	113700	5378919180	17970	17990	17990	17970	26
598	20241108	113600	5378451800	17990	17990	18000	17990	76
599	20241108	113500	5377084550	18000	17950	18000	17950	236
600	20241108	113400	5372846540	17940	17960	17970	17940	1481
601	20241108	113300	5346266030	17970	17960	17970	17960	143
602	20241108	113200	5343697130	17970	17970	17970	17960	14
603	20241108	113100	5343445650	17960	17940	17970	17940	1406
604	20241108	113000	5318206780	17950	17940	17950	17930	405
605	20241108	112900	5310943130	17950	17940	17960	17940	819
606	20241108	112800	5296243380	17940	17960	17960	17940	743
607	20241108	112700	5282902780	17970	17980	17980	17970	378
608	20241108	112600	5276107830	17990	18000	18000	17990	103
609	20241108	112500	5274254640	18000	18000	18000	17990	41
610	20241108	112400	5273516910	17990	17990	17990	17990	203
611	20241108	112300	5269864940	17990	18000	18000	17990	114
612	20241108	112200	5267813000	18000	17990	18000	17980	171
613	20241108	112100	5264737290	18000	18000	18000	17960	329
614	20241108	112000	5258823850	18000	17990	18000	17980	186
615	20241108	111900	5255478710	18000	18010	18020	18000	19
616	20241108	111800	5255136560	18010	18010	18020	18010	52
617	20241108	111700	5254200020	18020	18020	18020	18020	1
618	20241108	111600	5254182000	17990	18020	18030	17990	338
619	20241108	111500	5248095090	18020	18030	18030	18020	28
620	20241108	111400	5247590500	18030	18020	18030	17970	1012
621	20241108	111300	5229386330	18000	18010	18020	18000	263
622	20241108	111200	5224650470	18020	18010	18020	18000	86
623	20241108	111100	5223101700	18010	17990	18010	17970	318
624	20241108	111000	5217377980	18000	18000	18000	17990	21
625	20241108	110900	5217000150	18000	18010	18010	18000	187
626	20241108	110800	5213633900	18020	18020	18020	18020	37
627	20241108	110700	5212967160	18030	17990	18030	17990	893
628	20241108	110600	5196901920	17990	17980	17990	17970	44
629	20241108	110500	5196110820	17990	18010	18010	17990	37
630	20241108	110400	5195445100	17970	18000	18040	17970	138
631	20241108	110300	5192962750	18000	18030	18050	18000	3100
632	20241108	110200	5137111060	18040	18030	18040	18030	484
633	20241108	110100	5128383620	18040	18070	18080	18030	425
634	20241108	110000	5120714750	18080	18090	18090	18070	38
635	20241108	105900	5120027650	18070	18090	18100	18050	390
636	20241108	105800	5112983070	18100	18100	18110	18070	351
637	20241108	105700	5106631970	18100	18090	18100	18090	262
638	20241108	105600	5101890010	18090	18110	18110	18090	330
639	20241108	105500	5095916140	18110	18110	18120	18110	444
640	20241108	105400	5087874850	18110	18080	18120	18070	2971
641	20241108	105300	5034111580	18080	18030	18080	18030	1419
642	20241108	105200	5008489210	18020	18030	18030	18020	360
643	20241108	105100	5002001850	18040	18030	18040	18000	353
644	20241108	105000	4995638110	18030	17980	18030	17980	131
645	20241108	104900	4993278650	17980	17980	18010	17980	647
646	20241108	104800	4981645170	17980	18000	18010	17980	427
647	20241108	104700	4973961780	18000	18000	18000	17990	61
648	20241108	104600	4972864020	18000	18000	18010	17960	466
649	20241108	104500	4964483250	18010	18020	18030	18010	194
650	20241108	104400	4960987910	18030	18000	18030	18000	356
651	20241108	104300	4954573140	18000	17990	18020	17990	807
652	20241108	104200	4940048720	17990	17960	17990	17960	74
653	20241108	104100	4938719430	17960	17980	17980	17960	346
654	20241108	104000	4932503540	17980	17960	17980	17950	354
655	20241108	103900	4926144060	17970	17970	17970	17950	210
656	20241108	103800	4922374370	17960	17980	17990	17950	302
657	20241108	103700	4916948400	17980	17990	17990	17960	671
658	20241108	103600	4904887630	17980	17960	17980	17950	55
659	20241108	103500	4903900060	17950	17960	17970	17950	609
660	20241108	103400	4892965720	17970	18020	18020	17960	1161
661	20241108	103300	4872072490	18020	18050	18050	18010	1165
662	20241108	103200	4851072230	18030	18050	18060	18030	548
663	20241108	103100	4841187790	18050	18050	18060	18040	506
664	20241108	103000	4832054340	18050	18040	18050	18030	127
665	20241108	102900	4829763280	18050	18040	18050	18030	211
666	20241108	102800	4825957720	18040	18040	18040	18030	216
667	20241108	102700	4822062450	18040	18040	18050	18040	144
668	20241108	102600	4819463850	18050	18050	18050	18050	28
669	20241108	102500	4818958450	18050	18090	18090	18050	321
670	20241108	102400	4813153550	18090	18110	18110	18080	645
671	20241108	102300	4801485820	18110	18090	18120	18080	2249
672	20241108	102200	4760779990	18090	18060	18100	18060	831
673	20241108	102100	4745754130	18060	18060	18070	18030	823
674	20241108	102000	4730891930	18070	17960	18080	17950	1845
675	20241108	101900	4697619130	17950	17920	17950	17910	482
676	20241108	101800	4688975140	17910	17910	17940	17910	105
677	20241108	101700	4687094140	17940	17910	17940	17890	1078
678	20241108	101600	4667792060	17910	17860	17920	17850	2504
679	20241108	101500	4623014750	17860	17860	17870	17850	1413
680	20241108	101400	4597780330	17860	17900	17910	17860	1970
681	20241108	101300	4562523490	17910	17910	17910	17900	1048
682	20241108	101200	4543754020	17910	17920	17930	17910	1186
683	20241108	101100	4522504990	17930	17930	17940	17920	733
684	20241108	101000	4509363690	17930	17940	17940	17930	458
685	20241108	100900	4501147980	17940	17950	17960	17940	2175
686	20241108	100800	4462104220	17960	18000	18000	17960	223
687	20241108	100700	4458093430	18000	17980	18000	17930	618
688	20241108	100600	4446984550	17980	17910	17980	17900	1406
689	20241108	100500	4421775400	17910	17960	17960	17910	2109
690	20241108	100400	4383948300	17950	17980	17980	17950	2998
691	20241108	100300	4330083210	17980	18020	18020	17980	6840
692	20241108	100200	4206956990	18030	18030	18040	18030	810
693	20241108	100100	4192352630	18030	18050	18080	18030	1475
694	20241108	100000	4165739210	18050	18060	18060	18050	336
695	20241108	095900	4159673040	18060	18080	18080	18060	766
696	20241108	095800	4145830580	18080	18060	18080	18050	531
697	20241108	095700	4136242280	18050	18050	18070	18010	1160
698	20241108	095600	4115298510	18050	18010	18050	18000	2737
699	20241108	095500	4065980250	18010	18010	18010	18000	417
700	20241108	095400	4058470160	18010	18010	18020	18010	1284
701	20241108	095300	4035345090	18010	18020	18020	18010	265
702	20241108	095200	4030570360	18020	18010	18020	18000	2526
703	20241108	095100	3985079770	18010	18050	18060	18010	4005
704	20241108	095000	3912876010	18050	18090	18090	18050	2936
705	20241108	094900	3859832290	18090	18110	18110	18090	642
706	20241108	094800	3848210150	18110	18100	18120	18070	250
707	20241108	094700	3843688510	18100	18110	18120	18100	972
708	20241108	094600	3826088560	18110	18060	18110	18050	2023
709	20241108	094500	3789548810	18060	18120	18120	18060	3195
710	20241108	094400	3731763150	18120	18120	18140	18110	2552
711	20241108	094300	3685529280	18110	18110	18180	18100	2627
712	20241108	094200	3637966150	18110	18180	18210	18090	16873
713	20241108	094100	3331588380	18190	18160	18200	18150	3364
714	20241108	094000	3270477770	18160	18190	18230	18160	3841
715	20241108	093900	3200635880	18230	18210	18250	18190	9647
716	20241108	093800	3024850310	18210	18200	18220	18190	6398
717	20241108	093700	2908394530	18190	18130	18200	18130	8788
718	20241108	093600	2748716500	18140	18060	18140	18060	4610
719	20241108	093500	2665280600	18080	18050	18080	18050	513
720	20241108	093400	2656014060	18050	18090	18090	18050	903
721	20241108	093300	2639686100	18090	18000	18090	17990	2960
722	20241108	093200	2586296750	18000	18020	18030	18000	1097
723	20241108	093100	2566534880	18020	18050	18060	18020	398
724	20241108	093000	2559356410	18050	18070	18080	18020	4129
725	20241108	092900	2484800780	18070	17940	18080	17940	3578
726	20241108	092800	2420226120	17940	18040	18040	17940	2441
727	20241108	092700	2376279470	18040	18040	18040	18010	516
728	20241108	092600	2366973900	18040	18020	18070	18000	1398
729	20241108	092500	2341776880	18010	18100	18100	18010	3017
730	20241108	092400	2287288100	18100	18120	18140	18080	2270
731	20241108	092300	2246207610	18120	18120	18170	18100	4462
732	20241108	092200	2165228490	18100	18120	18160	18090	10620
733	20241108	092100	1972878110	18090	18110	18130	18070	7698
734	20241108	092000	1833530710	18120	17890	18180	17890	29581
735	20241108	091900	1298680280	17930	17810	17930	17790	9847
736	20241108	091800	1123031810	17810	17810	17830	17810	2692
737	20241108	091700	1075087210	17810	17810	17810	17800	933
738	20241108	091600	1058470990	17810	17870	17870	17790	3609
739	20241108	091500	994150910	17870	17830	17880	17830	1226
740	20241108	091400	972248070	17830	17850	17860	17830	658
741	20241108	091300	960503620	17840	17870	17880	17830	1363
742	20241108	091200	936157360	17880	17880	17890	17860	957
743	20241108	091100	919043320	17860	17920	17940	17840	3588
744	20241108	091000	854897620	17920	17970	18050	17920	7489
745	20241108	090900	720177720	17970	17700	18020	17700	11979
746	20241108	090800	505974530	17690	17660	17690	17650	909
747	20241108	090700	489909220	17670	17700	17700	17650	2255
748	20241108	090600	450097740	17700	17650	17700	17650	1209
749	20241108	090500	428740410	17650	17660	17670	17620	985
750	20241108	090400	411364290	17660	17630	17660	17580	2459
751	20241108	090300	368053680	17630	17710	17710	17630	6879
752	20241108	090200	246446040	17720	17740	17750	17700	2954
753	20241108	090100	194089440	17770	17660	17780	17660	5413
754	20241108	090000	98147830	17690	17660	17730	17660	5232