KissMeData/439730/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213700	13968895	2440	2440	2440	2440	92
3	20240112	213600	13968895	2440	2440	2440	2440	0
4	20240112	213500	13968895	2440	2440	2440	2440	0
5	20240112	213400	13968895	2440	2440	2440	2440	0
6	20240112	213300	13968895	2440	2440	2440	2440	0
7	20240112	213200	13968895	2440	2440	2440	2440	0
8	20240112	213100	13968895	2440	2440	2440	2440	0
9	20240112	213000	13968895	2440	2440	2440	2440	0
10	20240112	212900	13968895	2440	2440	2440	2440	0
11	20240112	212800	13968895	2440	2440	2440	2440	0
12	20240112	212700	13968895	2440	2440	2440	2440	0
13	20240112	212600	13968895	2440	2440	2440	2440	0
14	20240112	212500	13968895	2440	2440	2440	2440	0
15	20240112	212400	13968895	2440	2440	2440	2440	0
16	20240112	212300	13968895	2440	2440	2440	2440	0
17	20240112	212200	13968895	2440	2440	2440	2440	0
18	20240112	212100	13968895	2440	2440	2440	2440	0
19	20240112	212000	13968895	2440	2440	2440	2440	0
20	20240112	211900	13968895	2440	2440	2440	2440	0
21	20240112	211800	13968895	2440	2440	2440	2440	0
22	20240112	211700	13968895	2440	2440	2440	2440	0
23	20240112	211600	13968895	2440	2440	2440	2440	0
24	20240112	211500	13968895	2440	2440	2440	2440	0
25	20240112	211400	13968895	2440	2440	2440	2440	0
26	20240112	211300	13968895	2440	2440	2440	2440	0
27	20240112	211200	13968895	2440	2440	2440	2440	0
28	20240112	211100	13968895	2440	2440	2440	2440	0
29	20240112	211000	13968895	2440	2440	2440	2440	0
30	20240112	210900	13968895	2440	2440	2440	2440	0
31	20240112	210800	13968895	2440	2440	2440	2440	0
32	20240112	210700	13968895	2440	2440	2440	2440	92
33	20240112	210600	13968895	2440	2440	2440	2440	0
34	20240112	210500	13968895	2440	2440	2440	2440	0
35	20240112	210400	13968895	2440	2440	2440	2440	0
36	20240112	210300	13968895	2440	2440	2440	2440	0
37	20240112	210200	13968895	2440	2440	2440	2440	0
38	20240112	210100	13968895	2440	2440	2440	2440	0
39	20240112	210000	13968895	2440	2440	2440	2440	0
40	20240112	205900	13968895	2440	2440	2440	2440	0
41	20240112	205800	13968895	2440	2440	2440	2440	0
42	20240112	205700	13968895	2440	2440	2440	2440	0
43	20240112	205600	13968895	2440	2440	2440	2440	0
44	20240112	205500	13968895	2440	2440	2440	2440	0
45	20240112	205400	13968895	2440	2440	2440	2440	0
46	20240112	205300	13968895	2440	2440	2440	2440	0
47	20240112	205200	13968895	2440	2440	2440	2440	0
48	20240112	205100	13968895	2440	2440	2440	2440	0
49	20240112	205000	13968895	2440	2440	2440	2440	0
50	20240112	204900	13968895	2440	2440	2440	2440	0
51	20240112	204800	13968895	2440	2440	2440	2440	0
52	20240112	204700	13968895	2440	2440	2440	2440	0
53	20240112	204600	13968895	2440	2440	2440	2440	0
54	20240112	204500	13968895	2440	2440	2440	2440	0
55	20240112	204400	13968895	2440	2440	2440	2440	0
56	20240112	204300	13968895	2440	2440	2440	2440	0
57	20240112	204200	13968895	2440	2440	2440	2440	0
58	20240112	204100	13968895	2440	2440	2440	2440	0
59	20240112	204000	13968895	2440	2440	2440	2440	0
60	20240112	203900	13968895	2440	2440	2440	2440	0
61	20240112	203800	13968895	2440	2440	2440	2440	0
62	20240112	203700	13968895	2440	2440	2440	2440	92
63	20240112	203600	13968895	2440	2440	2440	2440	0
64	20240112	203500	13968895	2440	2440	2440	2440	0
65	20240112	203400	13968895	2440	2440	2440	2440	0
66	20240112	203300	13968895	2440	2440	2440	2440	0
67	20240112	203200	13968895	2440	2440	2440	2440	0
68	20240112	203100	13968895	2440	2440	2440	2440	0
69	20240112	203000	13968895	2440	2440	2440	2440	0
70	20240112	202900	13968895	2440	2440	2440	2440	0
71	20240112	202800	13968895	2440	2440	2440	2440	0
72	20240112	202700	13968895	2440	2440	2440	2440	0
73	20240112	202600	13968895	2440	2440	2440	2440	0
74	20240112	202500	13968895	2440	2440	2440	2440	0
75	20240112	202400	13968895	2440	2440	2440	2440	0
76	20240112	202300	13968895	2440	2440	2440	2440	0
77	20240112	202200	13968895	2440	2440	2440	2440	0
78	20240112	202100	13968895	2440	2440	2440	2440	0
79	20240112	202000	13968895	2440	2440	2440	2440	0
80	20240112	201900	13968895	2440	2440	2440	2440	0
81	20240112	201800	13968895	2440	2440	2440	2440	0
82	20240112	201700	13968895	2440	2440	2440	2440	0
83	20240112	201600	13968895	2440	2440	2440	2440	0
84	20240112	201500	13968895	2440	2440	2440	2440	0
85	20240112	201400	13968895	2440	2440	2440	2440	0
86	20240112	201300	13968895	2440	2440	2440	2440	0
87	20240112	201200	13968895	2440	2440	2440	2440	0
88	20240112	201100	13968895	2440	2440	2440	2440	0
89	20240112	201000	13968895	2440	2440	2440	2440	0
90	20240112	200900	13968895	2440	2440	2440	2440	0
91	20240112	200800	13968895	2440	2440	2440	2440	0
92	20240112	200700	13968895	2440	2440	2440	2440	92
93	20240112	200600	13968895	2440	2440	2440	2440	0
94	20240112	200500	13968895	2440	2440	2440	2440	0
95	20240112	200400	13968895	2440	2440	2440	2440	0
96	20240112	200300	13968895	2440	2440	2440	2440	0
97	20240112	200200	13968895	2440	2440	2440	2440	0
98	20240112	200100	13968895	2440	2440	2440	2440	0
99	20240112	200000	13968895	2440	2440	2440	2440	0
100	20240112	195900	13968895	2440	2440	2440	2440	0
101	20240112	195800	13968895	2440	2440	2440	2440	0
102	20240112	195700	13968895	2440	2440	2440	2440	0
103	20240112	195600	13968895	2440	2440	2440	2440	0
104	20240112	195500	13968895	2440	2440	2440	2440	0
105	20240112	195400	13968895	2440	2440	2440	2440	0
106	20240112	195300	13968895	2440	2440	2440	2440	0
107	20240112	195200	13968895	2440	2440	2440	2440	0
108	20240112	195100	13968895	2440	2440	2440	2440	0
109	20240112	195000	13968895	2440	2440	2440	2440	0
110	20240112	194900	13968895	2440	2440	2440	2440	0
111	20240112	194800	13968895	2440	2440	2440	2440	0
112	20240112	194700	13968895	2440	2440	2440	2440	0
113	20240112	194600	13968895	2440	2440	2440	2440	0
114	20240112	194500	13968895	2440	2440	2440	2440	0
115	20240112	194400	13968895	2440	2440	2440	2440	0
116	20240112	194300	13968895	2440	2440	2440	2440	0
117	20240112	194200	13968895	2440	2440	2440	2440	0
118	20240112	194100	13968895	2440	2440	2440	2440	0
119	20240112	194000	13968895	2440	2440	2440	2440	0
120	20240112	193900	13968895	2440	2440	2440	2440	0
121	20240112	193800	13968895	2440	2440	2440	2440	0
122	20240112	193700	13968895	2440	2440	2440	2440	92
123	20240112	193600	13968895	2440	2440	2440	2440	0
124	20240112	193500	13968895	2440	2440	2440	2440	0
125	20240112	193400	13968895	2440	2440	2440	2440	0
126	20240112	193300	13968895	2440	2440	2440	2440	0
127	20240112	193200	13968895	2440	2440	2440	2440	0
128	20240112	193100	13968895	2440	2440	2440	2440	0
129	20240112	193000	13968895	2440	2440	2440	2440	0
130	20240112	192900	13968895	2440	2440	2440	2440	0
131	20240112	192800	13968895	2440	2440	2440	2440	0
132	20240112	192700	13968895	2440	2440	2440	2440	0
133	20240112	192600	13968895	2440	2440	2440	2440	0
134	20240112	192500	13968895	2440	2440	2440	2440	0
135	20240112	192400	13968895	2440	2440	2440	2440	0
136	20240112	192300	13968895	2440	2440	2440	2440	0
137	20240112	192200	13968895	2440	2440	2440	2440	0
138	20240112	192100	13968895	2440	2440	2440	2440	0
139	20240112	192000	13968895	2440	2440	2440	2440	0
140	20240112	191900	13968895	2440	2440	2440	2440	0
141	20240112	191800	13968895	2440	2440	2440	2440	0
142	20240112	191700	13968895	2440	2440	2440	2440	0
143	20240112	191600	13968895	2440	2440	2440	2440	0
144	20240112	191500	13968895	2440	2440	2440	2440	0
145	20240112	191400	13968895	2440	2440	2440	2440	0
146	20240112	191300	13968895	2440	2440	2440	2440	0
147	20240112	191200	13968895	2440	2440	2440	2440	0
148	20240112	191100	13968895	2440	2440	2440	2440	0
149	20240112	191000	13968895	2440	2440	2440	2440	0
150	20240112	190900	13968895	2440	2440	2440	2440	0
151	20240112	190800	13968895	2440	2440	2440	2440	0
152	20240112	190700	13968895	2440	2440	2440	2440	92
153	20240112	190600	13968895	2440	2440	2440	2440	0
154	20240112	190500	13968895	2440	2440	2440	2440	0
155	20240112	190400	13968895	2440	2440	2440	2440	0
156	20240112	190300	13968895	2440	2440	2440	2440	0
157	20240112	190200	13968895	2440	2440	2440	2440	0
158	20240112	190100	13968895	2440	2440	2440	2440	0
159	20240112	190000	13968895	2440	2440	2440	2440	0
160	20240112	185900	13968895	2440	2440	2440	2440	0
161	20240112	185800	13968895	2440	2440	2440	2440	0
162	20240112	185700	13968895	2440	2440	2440	2440	0
163	20240112	185600	13968895	2440	2440	2440	2440	0
164	20240112	185500	13968895	2440	2440	2440	2440	0
165	20240112	185400	13968895	2440	2440	2440	2440	0
166	20240112	185300	13968895	2440	2440	2440	2440	0
167	20240112	185200	13968895	2440	2440	2440	2440	0
168	20240112	185100	13968895	2440	2440	2440	2440	0
169	20240112	185000	13968895	2440	2440	2440	2440	0
170	20240112	184900	13968895	2440	2440	2440	2440	0
171	20240112	184800	13968895	2440	2440	2440	2440	0
172	20240112	184700	13968895	2440	2440	2440	2440	0
173	20240112	184600	13968895	2440	2440	2440	2440	0
174	20240112	184500	13968895	2440	2440	2440	2440	0
175	20240112	184400	13968895	2440	2440	2440	2440	0
176	20240112	184300	13968895	2440	2440	2440	2440	0
177	20240112	184200	13968895	2440	2440	2440	2440	0
178	20240112	184100	13968895	2440	2440	2440	2440	0
179	20240112	184000	13968895	2440	2440	2440	2440	0
180	20240112	183900	13968895	2440	2440	2440	2440	0
181	20240112	183800	13968895	2440	2440	2440	2440	0
182	20240112	183700	13968895	2440	2440	2440	2440	92
183	20240112	183600	13968895	2440	2440	2440	2440	0
184	20240112	183500	13968895	2440	2440	2440	2440	0
185	20240112	183400	13968895	2440	2440	2440	2440	0
186	20240112	183300	13968895	2440	2440	2440	2440	0
187	20240112	183200	13968895	2440	2440	2440	2440	0
188	20240112	183100	13968895	2440	2440	2440	2440	0
189	20240112	183000	13968895	2440	2440	2440	2440	0
190	20240112	182900	13968895	2440	2440	2440	2440	0
191	20240112	182800	13968895	2440	2440	2440	2440	0
192	20240112	182700	13968895	2440	2440	2440	2440	0
193	20240112	182600	13968895	2440	2440	2440	2440	0
194	20240112	182500	13968895	2440	2440	2440	2440	0
195	20240112	182400	13968895	2440	2440	2440	2440	0
196	20240112	182300	13968895	2440	2440	2440	2440	0
197	20240112	182200	13968895	2440	2440	2440	2440	0
198	20240112	182100	13968895	2440	2440	2440	2440	0
199	20240112	182000	13968895	2440	2440	2440	2440	0
200	20240112	181900	13968895	2440	2440	2440	2440	0
201	20240112	181800	13968895	2440	2440	2440	2440	0
202	20240112	181700	13968895	2440	2440	2440	2440	0
203	20240112	181600	13968895	2440	2440	2440	2440	0
204	20240112	181500	13968895	2440	2440	2440	2440	0
205	20240112	181400	13968895	2440	2440	2440	2440	0
206	20240112	181300	13968895	2440	2440	2440	2440	0
207	20240112	181200	13968895	2440	2440	2440	2440	0
208	20240112	181100	13968895	2440	2440	2440	2440	0
209	20240112	181000	13968895	2440	2440	2440	2440	0
210	20240112	180900	13968895	2440	2440	2440	2440	0
211	20240112	180800	13968895	2440	2440	2440	2440	0
212	20240112	180700	13968895	2440	2440	2440	2440	92
213	20240112	180600	13968895	2440	2440	2440	2440	0
214	20240112	180500	13968895	2440	2440	2440	2440	0
215	20240112	180400	13968895	2440	2440	2440	2440	0
216	20240112	180300	13968895	2440	2440	2440	2440	0
217	20240112	180200	13968895	2440	2440	2440	2440	0
218	20240112	180100	13968895	2440	2440	2440	2440	0
219	20240112	180000	13968895	2440	2440	2440	2440	0
220	20240112	175900	13968895	2440	2440	2440	2440	0
221	20240112	175800	13968895	2440	2440	2440	2440	0
222	20240112	175700	13968895	2440	2440	2440	2440	0
223	20240112	175600	13968895	2440	2440	2440	2440	0
224	20240112	175500	13968895	2440	2440	2440	2440	0
225	20240112	175400	13968895	2440	2440	2440	2440	0
226	20240112	175300	13968895	2440	2440	2440	2440	0
227	20240112	175200	13968895	2440	2440	2440	2440	0
228	20240112	175100	13968895	2440	2440	2440	2440	0
229	20240112	175000	13968895	2440	2440	2440	2440	0
230	20240112	174900	13968895	2440	2440	2440	2440	0
231	20240112	174800	13968895	2440	2440	2440	2440	0
232	20240112	174700	13968895	2440	2440	2440	2440	0
233	20240112	174600	13968895	2440	2440	2440	2440	0
234	20240112	174500	13968895	2440	2440	2440	2440	0
235	20240112	174400	13968895	2440	2440	2440	2440	0
236	20240112	174300	13968895	2440	2440	2440	2440	0
237	20240112	174200	13968895	2440	2440	2440	2440	0
238	20240112	174100	13968895	2440	2440	2440	2440	0
239	20240112	174000	13968895	2440	2440	2440	2440	0
240	20240112	173900	13968895	2440	2440	2440	2440	0
241	20240112	173800	13968895	2440	2440	2440	2440	0
242	20240112	173700	13968895	2440	2440	2440	2440	92
243	20240112	173600	13968895	2440	2440	2440	2440	0
244	20240112	173500	13968895	2440	2440	2440	2440	0
245	20240112	173400	13968895	2440	2440	2440	2440	0
246	20240112	173300	13968895	2440	2440	2440	2440	0
247	20240112	173200	13968895	2440	2440	2440	2440	0
248	20240112	173100	13968895	2440	2440	2440	2440	0
249	20240112	173000	13968895	2440	2440	2440	2440	0
250	20240112	172900	13968895	2440	2440	2440	2440	0
251	20240112	172800	13968895	2440	2440	2440	2440	0
252	20240112	172700	13968895	2440	2440	2440	2440	0
253	20240112	172600	13968895	2440	2440	2440	2440	0
254	20240112	172500	13968895	2440	2440	2440	2440	0
255	20240112	172400	13968895	2440	2440	2440	2440	0
256	20240112	172300	13968895	2440	2440	2440	2440	0
257	20240112	172200	13968895	2440	2440	2440	2440	0
258	20240112	172100	13968895	2440	2440	2440	2440	0
259	20240112	172000	13968895	2440	2440	2440	2440	0
260	20240112	171900	13968895	2440	2440	2440	2440	0
261	20240112	171800	13968895	2440	2440	2440	2440	0
262	20240112	171700	13968895	2440	2440	2440	2440	0
263	20240112	171600	13968895	2440	2440	2440	2440	0
264	20240112	171500	13968895	2440	2440	2440	2440	0
265	20240112	171400	13968895	2440	2440	2440	2440	0
266	20240112	171300	13968895	2440	2440	2440	2440	0
267	20240112	171200	13968895	2440	2440	2440	2440	0
268	20240112	171100	13968895	2440	2440	2440	2440	0
269	20240112	171000	13968895	2440	2440	2440	2440	0
270	20240112	170900	13968895	2440	2440	2440	2440	0
271	20240112	170800	13968895	2440	2440	2440	2440	0
272	20240112	170700	13968895	2440	2440	2440	2440	92
273	20240112	170600	13968895	2440	2440	2440	2440	0
274	20240112	170500	13968895	2440	2440	2440	2440	0
275	20240112	170400	13968895	2440	2440	2440	2440	0
276	20240112	170300	13968895	2440	2440	2440	2440	0
277	20240112	170200	13968895	2440	2440	2440	2440	0
278	20240112	170100	13968895	2440	2440	2440	2440	0
279	20240112	170000	13968895	2440	2440	2440	2440	0
280	20240112	165900	13968895	2440	2440	2440	2440	0
281	20240112	165800	13968895	2440	2440	2440	2440	0
282	20240112	165700	13968895	2440	2440	2440	2440	0
283	20240112	165600	13968895	2440	2440	2440	2440	0
284	20240112	165500	13968895	2440	2440	2440	2440	0
285	20240112	165400	13968895	2440	2440	2440	2440	0
286	20240112	165300	13968895	2440	2440	2440	2440	0
287	20240112	165200	13968895	2440	2440	2440	2440	0
288	20240112	165100	13968895	2440	2440	2440	2440	0
289	20240112	165000	13968895	2440	2440	2440	2440	0
290	20240112	164900	13968895	2440	2440	2440	2440	0
291	20240112	164800	13968895	2440	2440	2440	2440	0
292	20240112	164700	13968895	2440	2440	2440	2440	0
293	20240112	164600	13968895	2440	2440	2440	2440	0
294	20240112	164500	13968895	2440	2440	2440	2440	0
295	20240112	164400	13968895	2440	2440	2440	2440	0
296	20240112	164300	13968895	2440	2440	2440	2440	0
297	20240112	164200	13968895	2440	2440	2440	2440	0
298	20240112	164100	13968895	2440	2440	2440	2440	0
299	20240112	164000	13968895	2440	2440	2440	2440	0
300	20240112	163900	13968895	2440	2440	2440	2440	0
301	20240112	163800	13968895	2440	2440	2440	2440	0
302	20240112	163700	13968895	2440	2440	2440	2440	92
303	20240112	163600	13968895	2440	2440	2440	2440	0
304	20240112	163500	13968895	2440	2440	2440	2440	0
305	20240112	163400	13968895	2440	2440	2440	2440	0
306	20240112	163300	13968895	2440	2440	2440	2440	0
307	20240112	163200	13968895	2440	2440	2440	2440	0
308	20240112	163100	13968895	2440	2440	2440	2440	0
309	20240112	163000	13968895	2440	2440	2440	2440	0
310	20240112	162900	13968895	2440	2440	2440	2440	0
311	20240112	162800	13968895	2440	2440	2440	2440	0
312	20240112	162700	13968895	2440	2440	2440	2440	0
313	20240112	162600	13968895	2440	2440	2440	2440	0
314	20240112	162500	13968895	2440	2440	2440	2440	0
315	20240112	162400	13968895	2440	2440	2440	2440	0
316	20240112	162300	13968895	2440	2440	2440	2440	0
317	20240112	162200	13968895	2440	2440	2440	2440	0
318	20240112	162100	13968895	2440	2440	2440	2440	0
319	20240112	162000	13968895	2440	2440	2440	2440	0
320	20240112	161900	13968895	2440	2440	2440	2440	0
321	20240112	161800	13968895	2440	2440	2440	2440	0
322	20240112	161700	13968895	2440	2440	2440	2440	0
323	20240112	161600	13968895	2440	2440	2440	2440	0
324	20240112	161500	13968895	2440	2440	2440	2440	0
325	20240112	161400	13968895	2440	2440	2440	2440	0
326	20240112	161300	13968895	2440	2440	2440	2440	0
327	20240112	161200	13968895	2440	2440	2440	2440	0
328	20240112	161100	13968895	2440	2440	2440	2440	0
329	20240112	161000	13968895	2440	2440	2440	2440	0
330	20240112	160900	13968895	2440	2440	2440	2440	0
331	20240112	160800	13968895	2440	2440	2440	2440	0
332	20240112	160700	13968895	2440	2440	2440	2440	92
333	20240112	160600	13968895	2440	2440	2440	2440	0
334	20240112	160500	13968895	2440	2440	2440	2440	0
335	20240112	160400	13968895	2440	2440	2440	2440	0
336	20240112	160300	13968895	2440	2440	2440	2440	0
337	20240112	160200	13968895	2440	2440	2440	2440	0
338	20240112	160100	13968895	2440	2440	2440	2440	0
339	20240112	160000	13968895	2440	2440	2440	2440	0
340	20240112	155900	13968895	2440	2440	2440	2440	0
341	20240112	155800	13968895	2440	2440	2440	2440	0
342	20240112	155700	13968895	2440	2440	2440	2440	0
343	20240112	155600	13968895	2440	2440	2440	2440	0
344	20240112	155500	13968895	2440	2440	2440	2440	0
345	20240112	155400	13968895	2440	2440	2440	2440	0
346	20240112	155300	13968895	2440	2440	2440	2440	0
347	20240112	155200	13968895	2440	2440	2440	2440	0
348	20240112	155100	13968895	2440	2440	2440	2440	0
349	20240112	155000	13968895	2440	2440	2440	2440	0
350	20240112	154900	13968895	2440	2440	2440	2440	0
351	20240112	154800	13968895	2440	2440	2440	2440	0
352	20240112	154700	13968895	2440	2440	2440	2440	0
353	20240112	154600	13968895	2440	2440	2440	2440	0
354	20240112	154500	13968895	2440	2440	2440	2440	0
355	20240112	154400	13968895	2440	2440	2440	2440	0
356	20240112	154300	13968895	2440	2440	2440	2440	0
357	20240112	154200	13968895	2440	2440	2440	2440	0
358	20240112	154100	13968895	2440	2440	2440	2440	0
359	20240112	154000	13968895	2440	2440	2440	2440	0
360	20240112	153900	13968895	2440	2440	2440	2440	0
361	20240112	153800	13968895	2440	2440	2440	2440	0
362	20240112	153700	13968895	2440	2440	2440	2440	92
363	20240112	153600	13968895	2440	2440	2440	2440	0
364	20240112	153500	13968895	2440	2440	2440	2440	0
365	20240112	153400	13968895	2440	2440	2440	2440	0
366	20240112	153300	13968895	2440	2440	2440	2440	0
367	20240112	153200	13968895	2440	2440	2440	2440	0
368	20240112	153100	13968895	2440	2440	2440	2440	0
369	20240112	153000	13968895	2440	2440	2440	2440	92
370	20240112	152900	13744415	2440	2440	2440	2440	0
371	20240112	152800	13744415	2440	2440	2440	2440	0
372	20240112	152700	13744415	2440	2440	2440	2440	0
373	20240112	152600	13744415	2440	2440	2440	2440	0
374	20240112	152500	13744415	2440	2440	2440	2440	0
375	20240112	152400	13744415	2440	2440	2440	2440	0
376	20240112	152300	13744415	2440	2440	2440	2440	0
377	20240112	152200	13744415	2440	2440	2440	2440	0
378	20240112	152100	13744415	2440	2440	2440	2440	0
379	20240112	152000	13744415	2440	2440	2440	2440	0
380	20240112	151900	13744415	2440	2440	2440	2440	2
381	20240112	151800	13739535	2440	2440	2440	2440	0
382	20240112	151700	13739535	2440	2440	2440	2440	0
383	20240112	151600	13739535	2440	2440	2440	2440	0
384	20240112	151500	13739535	2440	2440	2440	2440	0
385	20240112	151400	13739535	2440	2440	2440	2440	16
386	20240112	151300	13700495	2440	2440	2440	2440	100
387	20240112	151200	13456495	2440	2440	2440	2440	0
388	20240112	151100	13456495	2440	2440	2440	2440	1
389	20240112	151000	13454055	2430	2430	2430	2430	59
390	20240112	150900	13310685	2430	2430	2430	2430	0
391	20240112	150800	13310685	2430	2430	2430	2430	0
392	20240112	150700	13310685	2430	2430	2430	2430	0
393	20240112	150600	13310685	2430	2430	2430	2430	0
394	20240112	150500	13310685	2430	2430	2430	2430	0
395	20240112	150400	13310685	2430	2430	2430	2430	0
396	20240112	150300	13310685	2430	2430	2430	2430	0
397	20240112	150200	13310685	2430	2430	2430	2430	0
398	20240112	150100	13310685	2430	2430	2430	2430	0
399	20240112	150000	13310685	2430	2430	2430	2430	0
400	20240112	145900	13310685	2430	2430	2430	2430	0
401	20240112	145800	13310685	2430	2430	2430	2430	0
402	20240112	145700	13310685	2430	2430	2430	2430	0
403	20240112	145600	13310685	2430	2430	2430	2430	0
404	20240112	145500	13310685	2430	2430	2430	2430	0
405	20240112	145400	13310685	2430	2430	2430	2430	0
406	20240112	145300	13310685	2430	2430	2430	2430	0
407	20240112	145200	13310685	2430	2430	2430	2430	0
408	20240112	145100	13310685	2430	2430	2430	2430	1
409	20240112	145000	13308255	2425	2420	2425	2420	709
410	20240112	144900	11589190	2420	2420	2420	2420	0
411	20240112	144800	11589190	2420	2420	2420	2420	0
412	20240112	144700	11589190	2420	2420	2420	2420	0
413	20240112	144600	11589190	2420	2420	2420	2420	0
414	20240112	144500	11589190	2420	2420	2420	2420	0
415	20240112	144400	11589190	2420	2420	2420	2420	0
416	20240112	144300	11589190	2420	2420	2420	2420	0
417	20240112	144200	11589190	2420	2420	2420	2420	0
418	20240112	144100	11589190	2420	2420	2420	2420	0
419	20240112	144000	11589190	2420	2420	2420	2420	0
420	20240112	143900	11589190	2420	2420	2420	2420	0
421	20240112	143800	11589190	2420	2420	2420	2420	2
422	20240112	143700	11584350	2410	2410	2410	2410	0
423	20240112	143600	11584350	2410	2410	2410	2410	0
424	20240112	143500	11584350	2410	2410	2410	2410	0
425	20240112	143400	11584350	2410	2410	2410	2410	0
426	20240112	143300	11584350	2410	2410	2410	2410	0
427	20240112	143200	11584350	2410	2410	2410	2410	0
428	20240112	143100	11584350	2410	2410	2410	2410	2
429	20240112	143000	11579530	2420	2420	2420	2420	0
430	20240112	142900	11579530	2420	2420	2420	2420	0
431	20240112	142800	11579530	2420	2420	2420	2420	0
432	20240112	142700	11579530	2420	2420	2420	2420	0
433	20240112	142600	11579530	2420	2420	2420	2420	500
434	20240112	142500	10369530	2420	2420	2420	2420	0
435	20240112	142400	10369530	2420	2420	2420	2420	0
436	20240112	142300	10369530	2420	2420	2420	2420	0
437	20240112	142200	10369530	2420	2420	2420	2420	0
438	20240112	142100	10369530	2420	2420	2420	2420	0
439	20240112	142000	10369530	2420	2420	2420	2420	0
440	20240112	141900	10369530	2420	2420	2420	2420	0
441	20240112	141800	10369530	2420	2420	2420	2420	0
442	20240112	141700	10369530	2420	2420	2420	2420	0
443	20240112	141600	10369530	2420	2420	2420	2420	0
444	20240112	141500	10369530	2420	2420	2420	2420	0
445	20240112	141400	10369530	2420	2420	2420	2420	0
446	20240112	141300	10369530	2420	2420	2420	2420	0
447	20240112	141200	10369530	2420	2420	2420	2420	0
448	20240112	141100	10369530	2420	2420	2420	2420	0
449	20240112	141000	10369530	2420	2420	2420	2420	0
450	20240112	140900	10369530	2420	2420	2420	2420	0
451	20240112	140800	10369530	2420	2420	2420	2420	0
452	20240112	140700	10369530	2420	2420	2420	2420	0
453	20240112	140600	10369530	2420	2420	2420	2420	0
454	20240112	140500	10369530	2420	2420	2420	2420	0
455	20240112	140400	10369530	2420	2420	2420	2420	0
456	20240112	140300	10369530	2420	2420	2420	2420	0
457	20240112	140200	10369530	2420	2420	2420	2420	0
458	20240112	140100	10369530	2420	2420	2420	2420	0
459	20240112	140000	10369530	2420	2420	2420	2420	0
460	20240112	135900	10369530	2420	2420	2420	2420	0
461	20240112	135800	10369530	2420	2420	2420	2420	0
462	20240112	135700	10369530	2420	2420	2420	2420	0
463	20240112	135600	10369530	2420	2420	2420	2420	0
464	20240112	135500	10369530	2420	2420	2420	2420	0
465	20240112	135400	10369530	2420	2420	2420	2420	0
466	20240112	135300	10369530	2420	2420	2420	2420	0
467	20240112	135200	10369530	2420	2420	2420	2420	0
468	20240112	135100	10369530	2420	2420	2420	2420	0
469	20240112	135000	10369530	2420	2420	2420	2420	0
470	20240112	134900	10369530	2420	2420	2420	2420	0
471	20240112	134800	10369530	2420	2420	2420	2420	0
472	20240112	134700	10369530	2420	2420	2420	2420	0
473	20240112	134600	10369530	2420	2420	2420	2420	0
474	20240112	134500	10369530	2420	2420	2420	2420	0
475	20240112	134400	10369530	2420	2420	2420	2420	0
476	20240112	134300	10369530	2420	2420	2420	2420	0
477	20240112	134200	10369530	2420	2420	2420	2420	0
478	20240112	134100	10369530	2420	2420	2420	2420	0
479	20240112	134000	10369530	2420	2420	2420	2420	0
480	20240112	133900	10369530	2420	2420	2420	2420	0
481	20240112	133800	10369530	2420	2420	2420	2420	0
482	20240112	133700	10369530	2420	2420	2420	2420	0
483	20240112	133600	10369530	2420	2420	2420	2420	0
484	20240112	133500	10369530	2420	2420	2420	2420	0
485	20240112	133400	10369530	2420	2420	2420	2420	0
486	20240112	133300	10369530	2420	2420	2420	2420	0
487	20240112	133200	10369530	2420	2420	2420	2420	0
488	20240112	133100	10369530	2420	2420	2420	2420	0
489	20240112	133000	10369530	2420	2420	2420	2420	0
490	20240112	132900	10369530	2420	2420	2420	2420	0
491	20240112	132800	10369530	2420	2420	2420	2420	0
492	20240112	132700	10369530	2420	2420	2420	2420	1
493	20240112	132600	10367110	2400	2400	2400	2400	0
494	20240112	132500	10367110	2400	2400	2400	2400	0
495	20240112	132400	10367110	2400	2400	2400	2400	0
496	20240112	132300	10367110	2400	2400	2400	2400	0
497	20240112	132200	10367110	2400	2400	2400	2400	0
498	20240112	132100	10367110	2400	2400	2400	2400	0
499	20240112	132000	10367110	2400	2400	2400	2400	0
500	20240112	131900	10367110	2400	2400	2400	2400	0
501	20240112	131800	10367110	2400	2400	2400	2400	0
502	20240112	131700	10367110	2400	2400	2400	2400	0
503	20240112	131600	10367110	2400	2400	2400	2400	0
504	20240112	131500	10367110	2400	2400	2400	2400	0
505	20240112	131400	10367110	2400	2400	2400	2400	0
506	20240112	131300	10367110	2400	2400	2400	2400	0
507	20240112	131200	10367110	2400	2400	2400	2400	0
508	20240112	131100	10367110	2400	2400	2400	2400	0
509	20240112	131000	10367110	2400	2400	2400	2400	0
510	20240112	130900	10367110	2400	2400	2400	2400	0
511	20240112	130800	10367110	2400	2400	2400	2400	0
512	20240112	130700	10367110	2400	2400	2400	2400	0
513	20240112	130600	10367110	2400	2400	2400	2400	459
514	20240112	130500	9265510	2405	2405	2405	2405	0
515	20240112	130400	9265510	2405	2405	2405	2405	0
516	20240112	130300	9265510	2405	2405	2405	2405	279
517	20240112	130200	8594515	2420	2420	2420	2420	0
518	20240112	130100	8594515	2420	2420	2420	2420	0
519	20240112	130000	8594515	2420	2420	2420	2420	0
520	20240112	125900	8594515	2420	2420	2420	2420	0
521	20240112	125800	8594515	2420	2420	2420	2420	0
522	20240112	125700	8594515	2420	2420	2420	2420	0
523	20240112	125600	8594515	2420	2420	2420	2420	0
524	20240112	125500	8594515	2420	2420	2420	2420	0
525	20240112	125400	8594515	2420	2420	2420	2420	0
526	20240112	125300	8594515	2420	2420	2420	2420	0
527	20240112	125200	8594515	2420	2420	2420	2420	0
528	20240112	125100	8594515	2420	2420	2420	2420	118
529	20240112	125000	8308955	2425	2425	2425	2425	0
530	20240112	124900	8308955	2425	2425	2425	2425	0
531	20240112	124800	8308955	2425	2425	2425	2425	0
532	20240112	124700	8308955	2425	2425	2425	2425	0
533	20240112	124600	8308955	2425	2425	2425	2425	0
534	20240112	124500	8308955	2425	2425	2425	2425	0
535	20240112	124400	8308955	2425	2425	2425	2425	0
536	20240112	124300	8308955	2425	2425	2425	2425	0
537	20240112	124200	8308955	2425	2425	2425	2425	0
538	20240112	124100	8308955	2425	2425	2425	2425	0
539	20240112	124000	8308955	2425	2425	2425	2425	0
540	20240112	123900	8308955	2425	2425	2425	2425	0
541	20240112	123800	8308955	2425	2425	2425	2425	0
542	20240112	123700	8308955	2425	2425	2425	2425	0
543	20240112	123600	8308955	2425	2425	2425	2425	0
544	20240112	123500	8308955	2425	2425	2425	2425	0
545	20240112	123400	8308955	2425	2425	2425	2425	40
546	20240112	123300	8211955	2425	2425	2425	2425	0
547	20240112	123200	8211955	2425	2425	2425	2425	0
548	20240112	123100	8211955	2425	2425	2425	2425	0
549	20240112	123000	8211955	2425	2425	2425	2425	0
550	20240112	122900	8211955	2425	2425	2425	2425	0
551	20240112	122800	8211955	2425	2425	2425	2425	0
552	20240112	122700	8211955	2425	2425	2425	2425	0
553	20240112	122600	8211955	2425	2425	2425	2425	10
554	20240112	122500	8187705	2425	2425	2425	2425	0
555	20240112	122400	8187705	2425	2425	2425	2425	0
556	20240112	122300	8187705	2425	2425	2425	2425	0
557	20240112	122200	8187705	2425	2425	2425	2425	0
558	20240112	122100	8187705	2425	2425	2425	2425	0
559	20240112	122000	8187705	2425	2425	2425	2425	0
560	20240112	121900	8187705	2425	2425	2425	2425	0
561	20240112	121800	8187705	2425	2425	2425	2425	10
562	20240112	121700	8163455	2425	2425	2425	2425	0
563	20240112	121600	8163455	2425	2425	2425	2425	0
564	20240112	121500	8163455	2425	2425	2425	2425	0
565	20240112	121400	8163455	2425	2425	2425	2425	0
566	20240112	121300	8163455	2425	2425	2425	2425	0
567	20240112	121200	8163455	2425	2425	2425	2425	0
568	20240112	121100	8163455	2425	2425	2425	2425	0
569	20240112	121000	8163455	2425	2425	2425	2425	0
570	20240112	120900	8163455	2425	2425	2425	2425	0
571	20240112	120800	8163455	2425	2425	2425	2425	0
572	20240112	120700	8163455	2425	2425	2425	2425	0
573	20240112	120600	8163455	2425	2425	2425	2425	0
574	20240112	120500	8163455	2425	2425	2425	2425	0
575	20240112	120400	8163455	2425	2425	2425	2425	0
576	20240112	120300	8163455	2425	2425	2425	2425	0
577	20240112	120200	8163455	2425	2425	2425	2425	0
578	20240112	120100	8163455	2425	2425	2425	2425	0
579	20240112	120000	8163455	2425	2425	2425	2425	0
580	20240112	115900	8163455	2425	2425	2425	2425	0
581	20240112	115800	8163455	2425	2425	2425	2425	0
582	20240112	115700	8163455	2425	2425	2425	2425	0
583	20240112	115600	8163455	2425	2425	2425	2425	0
584	20240112	115500	8163455	2425	2425	2425	2425	0
585	20240112	115400	8163455	2425	2425	2425	2425	0
586	20240112	115300	8163455	2425	2425	2425	2425	0
587	20240112	115200	8163455	2425	2425	2425	2425	0
588	20240112	115100	8163455	2425	2425	2425	2425	0
589	20240112	115000	8163455	2425	2425	2425	2425	0
590	20240112	114900	8163455	2425	2425	2425	2425	0
591	20240112	114800	8163455	2425	2425	2425	2425	0
592	20240112	114700	8163455	2425	2425	2425	2425	0
593	20240112	114600	8163455	2425	2425	2425	2425	0
594	20240112	114500	8163455	2425	2425	2425	2425	0
595	20240112	114400	8163455	2425	2425	2425	2425	0
596	20240112	114300	8163455	2425	2425	2425	2425	0
597	20240112	114200	8163455	2425	2425	2425	2425	0
598	20240112	114100	8163455	2425	2425	2425	2425	300
599	20240112	114000	7435955	2425	2425	2425	2425	0
600	20240112	113900	7435955	2425	2425	2425	2425	0
601	20240112	113800	7435955	2425	2425	2425	2425	0
602	20240112	113700	7435955	2425	2425	2425	2425	0
603	20240112	113600	7435955	2425	2425	2425	2425	0
604	20240112	113500	7435955	2425	2425	2425	2425	0
605	20240112	113400	7435955	2425	2425	2425	2425	0
606	20240112	113300	7435955	2425	2425	2425	2425	0
607	20240112	113200	7435955	2425	2425	2425	2425	0
608	20240112	113100	7435955	2425	2425	2425	2425	0
609	20240112	113000	7435955	2425	2425	2425	2425	0
610	20240112	112900	7435955	2425	2425	2425	2425	0
611	20240112	112800	7435955	2425	2425	2425	2425	0
612	20240112	112700	7435955	2425	2425	2425	2425	0
613	20240112	112600	7435955	2425	2425	2425	2425	0
614	20240112	112500	7435955	2425	2425	2425	2425	0
615	20240112	112400	7435955	2425	2425	2425	2425	0
616	20240112	112300	7435955	2425	2425	2425	2425	0
617	20240112	112200	7435955	2425	2415	2425	2415	91
618	20240112	112100	7215725	2420	2420	2420	2420	0
619	20240112	112000	7215725	2420	2420	2420	2420	0
620	20240112	111900	7215725	2420	2415	2420	2415	84
621	20240112	111800	7012690	2415	2415	2415	2415	0
622	20240112	111700	7012690	2415	2415	2415	2415	0
623	20240112	111600	7012690	2415	2415	2415	2415	0
624	20240112	111500	7012690	2415	2415	2415	2415	0
625	20240112	111400	7012690	2415	2415	2415	2415	0
626	20240112	111300	7012690	2415	2415	2415	2415	0
627	20240112	111200	7012690	2415	2415	2415	2415	0
628	20240112	111100	7012690	2415	2415	2415	2415	0
629	20240112	111000	7012690	2415	2415	2415	2415	0
630	20240112	110900	7012690	2415	2415	2415	2415	0
631	20240112	110800	7012690	2415	2415	2415	2415	0
632	20240112	110700	7012690	2415	2415	2415	2415	0
633	20240112	110600	7012690	2415	2415	2415	2415	0
634	20240112	110500	7012690	2415	2415	2415	2415	0
635	20240112	110400	7012690	2415	2415	2415	2415	0
636	20240112	110300	7012690	2415	2415	2415	2415	0
637	20240112	110200	7012690	2415	2415	2415	2415	0
638	20240112	110100	7012690	2415	2415	2415	2415	0
639	20240112	110000	7012690	2415	2415	2415	2415	10
640	20240112	105900	6988540	2415	2415	2415	2415	0
641	20240112	105800	6988540	2415	2415	2415	2415	0
642	20240112	105700	6988540	2415	2415	2415	2415	0
643	20240112	105600	6988540	2415	2415	2415	2415	0
644	20240112	105500	6988540	2415	2415	2415	2415	0
645	20240112	105400	6988540	2415	2415	2415	2415	0
646	20240112	105300	6988540	2415	2415	2415	2415	0
647	20240112	105200	6988540	2415	2415	2415	2415	0
648	20240112	105100	6988540	2415	2415	2415	2415	0
649	20240112	105000	6988540	2415	2415	2415	2415	0
650	20240112	104900	6988540	2415	2415	2415	2415	0
651	20240112	104800	6988540	2415	2415	2415	2415	0
652	20240112	104700	6988540	2415	2415	2415	2415	0
653	20240112	104600	6988540	2415	2415	2415	2415	0
654	20240112	104500	6988540	2415	2415	2415	2415	50
655	20240112	104400	6867790	2415	2415	2415	2415	0
656	20240112	104300	6867790	2415	2415	2415	2415	0
657	20240112	104200	6867790	2415	2415	2415	2415	0
658	20240112	104100	6867790	2415	2415	2415	2415	0
659	20240112	104000	6867790	2415	2415	2415	2415	0
660	20240112	103900	6867790	2415	2415	2415	2415	0
661	20240112	103800	6867790	2415	2415	2415	2415	0
662	20240112	103700	6867790	2415	2415	2415	2415	1
663	20240112	103600	6865375	2410	2410	2410	2410	0
664	20240112	103500	6865375	2410	2410	2410	2410	0
665	20240112	103400	6865375	2410	2410	2410	2410	0
666	20240112	103300	6865375	2410	2410	2410	2410	0
667	20240112	103200	6865375	2410	2410	2410	2410	0
668	20240112	103100	6865375	2410	2410	2410	2410	0
669	20240112	103000	6865375	2410	2410	2410	2410	0
670	20240112	102900	6865375	2410	2410	2410	2410	0
671	20240112	102800	6865375	2410	2410	2410	2410	0
672	20240112	102700	6865375	2410	2410	2410	2410	0
673	20240112	102600	6865375	2410	2410	2410	2410	0
674	20240112	102500	6865375	2410	2410	2410	2410	0
675	20240112	102400	6865375	2410	2410	2410	2410	0
676	20240112	102300	6865375	2410	2410	2410	2410	0
677	20240112	102200	6865375	2410	2410	2410	2410	0
678	20240112	102100	6865375	2410	2410	2410	2410	0
679	20240112	102000	6865375	2410	2410	2410	2410	0
680	20240112	101900	6865375	2410	2410	2410	2410	0
681	20240112	101800	6865375	2410	2410	2410	2410	0
682	20240112	101700	6865375	2410	2410	2410	2410	0
683	20240112	101600	6865375	2410	2410	2410	2410	0
684	20240112	101500	6865375	2410	2410	2410	2410	0
685	20240112	101400	6865375	2410	2410	2410	2410	1
686	20240112	101300	6862965	2410	2410	2410	2410	0
687	20240112	101200	6862965	2410	2410	2410	2410	0
688	20240112	101100	6862965	2410	2410	2410	2410	0
689	20240112	101000	6862965	2410	2410	2410	2410	0
690	20240112	100900	6862965	2410	2410	2410	2410	0
691	20240112	100800	6862965	2410	2410	2410	2410	0
692	20240112	100700	6862965	2410	2410	2410	2410	0
693	20240112	100600	6862965	2410	2410	2410	2410	0
694	20240112	100500	6862965	2410	2410	2410	2410	0
695	20240112	100400	6862965	2410	2410	2410	2410	0
696	20240112	100300	6862965	2410	2410	2410	2410	0
697	20240112	100200	6862965	2410	2410	2410	2410	0
698	20240112	100100	6862965	2410	2410	2410	2410	0
699	20240112	100000	6862965	2410	2410	2410	2410	0
700	20240112	095900	6862965	2410	2410	2410	2410	0
701	20240112	095800	6862965	2410	2410	2410	2410	0
702	20240112	095700	6862965	2410	2410	2410	2410	0
703	20240112	095600	6862965	2410	2410	2410	2410	0
704	20240112	095500	6862965	2410	2410	2410	2410	0
705	20240112	095400	6862965	2410	2410	2410	2410	9
706	20240112	095300	6841275	2425	2425	2425	2425	0
707	20240112	095200	6841275	2425	2425	2425	2425	0
708	20240112	095100	6841275	2425	2425	2425	2425	0
709	20240112	095000	6841275	2425	2425	2425	2425	0
710	20240112	094900	6841275	2425	2420	2425	2420	2000
711	20240112	094800	1993180	2420	2420	2420	2420	0
712	20240112	094700	1993180	2420	2420	2420	2420	0
713	20240112	094600	1993180	2420	2420	2420	2420	0
714	20240112	094500	1993180	2420	2420	2420	2420	0
715	20240112	094400	1993180	2420	2420	2420	2420	0
716	20240112	094300	1993180	2420	2420	2420	2420	0
717	20240112	094200	1993180	2420	2420	2420	2420	0
718	20240112	094100	1993180	2420	2420	2420	2420	0
719	20240112	094000	1993180	2420	2420	2420	2420	0
720	20240112	093900	1993180	2420	2420	2420	2420	0
721	20240112	093800	1993180	2420	2420	2420	2420	0
722	20240112	093700	1993180	2420	2420	2420	2420	0
723	20240112	093600	1993180	2420	2420	2420	2420	0
724	20240112	093500	1993180	2420	2420	2420	2420	0
725	20240112	093400	1993180	2420	2420	2420	2420	0
726	20240112	093300	1993180	2420	2420	2420	2420	0
727	20240112	093200	1993180	2420	2420	2420	2420	0
728	20240112	093100	1993180	2420	2420	2420	2420	0
729	20240112	093000	1993180	2420	2420	2420	2420	0
730	20240112	092900	1993180	2420	2420	2420	2420	0
731	20240112	092800	1993180	2420	2420	2420	2420	10
732	20240112	092700	1968980	2420	2420	2420	2420	1
733	20240112	092600	1966560	2395	2395	2395	2395	0
734	20240112	092500	1966560	2395	2395	2395	2395	0
735	20240112	092400	1966560	2395	2395	2395	2395	0
736	20240112	092300	1966560	2395	2395	2395	2395	0
737	20240112	092200	1966560	2395	2395	2395	2395	0
738	20240112	092100	1966560	2395	2395	2395	2395	0
739	20240112	092000	1966560	2395	2395	2395	2395	0
740	20240112	091900	1966560	2395	2395	2395	2395	0
741	20240112	091800	1966560	2395	2395	2395	2395	0
742	20240112	091700	1966560	2395	2395	2395	2395	0
743	20240112	091600	1966560	2395	2395	2395	2395	0
744	20240112	091500	1966560	2395	2395	2395	2395	0
745	20240112	091400	1966560	2395	2395	2395	2395	0
746	20240112	091300	1966560	2395	2415	2415	2395	589
747	20240112	091200	555525	2415	2420	2425	2415	224
748	20240112	091100	14490	2415	2415	2415	2415	0
749	20240112	091000	14490	2415	2415	2415	2415	0
750	20240112	090900	14490	2415	2415	2415	2415	0
751	20240112	090800	14490	2415	2415	2415	2415	0
752	20240112	090700	14490	2415	2415	2415	2415	0
753	20240112	090600	14490	2415	2415	2415	2415	0
754	20240112	090500	14490	2415	2415	2415	2415	0
755	20240112	090400	14490	2415	2415	2415	2415	0
756	20240112	090300	14490	2415	2415	2415	2415	0
757	20240112	090200	14490	2415	2415	2415	2415	0
758	20240112	090100	14490	2415	2415	2415	2415	0
759	20240112	090000	14490	2415	2415	2415	2415	6