KissMeData/439730/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214000	12302015	2485	2485	2485	2485	484
3	20240625	213900	12302015	2485	2485	2485	2485	0
4	20240625	213800	12302015	2485	2485	2485	2485	0
5	20240625	213700	12302015	2485	2485	2485	2485	0
6	20240625	213600	12302015	2485	2485	2485	2485	0
7	20240625	213500	12302015	2485	2485	2485	2485	0
8	20240625	213400	12302015	2485	2485	2485	2485	0
9	20240625	213300	12302015	2485	2485	2485	2485	0
10	20240625	213200	12302015	2485	2485	2485	2485	0
11	20240625	213100	12302015	2485	2485	2485	2485	0
12	20240625	213000	12302015	2485	2485	2485	2485	0
13	20240625	212900	12302015	2485	2485	2485	2485	0
14	20240625	212800	12302015	2485	2485	2485	2485	0
15	20240625	212700	12302015	2485	2485	2485	2485	0
16	20240625	212600	12302015	2485	2485	2485	2485	0
17	20240625	212500	12302015	2485	2485	2485	2485	0
18	20240625	212400	12302015	2485	2485	2485	2485	0
19	20240625	212300	12302015	2485	2485	2485	2485	0
20	20240625	212200	12302015	2485	2485	2485	2485	0
21	20240625	212100	12302015	2485	2485	2485	2485	0
22	20240625	212000	12302015	2485	2485	2485	2485	0
23	20240625	211900	12302015	2485	2485	2485	2485	0
24	20240625	211800	12302015	2485	2485	2485	2485	0
25	20240625	211700	12302015	2485	2485	2485	2485	0
26	20240625	211600	12302015	2485	2485	2485	2485	0
27	20240625	211500	12302015	2485	2485	2485	2485	0
28	20240625	211400	12302015	2485	2485	2485	2485	0
29	20240625	211300	12302015	2485	2485	2485	2485	0
30	20240625	211200	12302015	2485	2485	2485	2485	0
31	20240625	211100	12302015	2485	2485	2485	2485	0
32	20240625	211000	12302015	2485	2485	2485	2485	484
33	20240625	210900	12302015	2485	2485	2485	2485	0
34	20240625	210800	12302015	2485	2485	2485	2485	0
35	20240625	210700	12302015	2485	2485	2485	2485	0
36	20240625	210600	12302015	2485	2485	2485	2485	0
37	20240625	210500	12302015	2485	2485	2485	2485	0
38	20240625	210400	12302015	2485	2485	2485	2485	0
39	20240625	210300	12302015	2485	2485	2485	2485	0
40	20240625	210200	12302015	2485	2485	2485	2485	0
41	20240625	210100	12302015	2485	2485	2485	2485	0
42	20240625	210000	12302015	2485	2485	2485	2485	0
43	20240625	205900	12302015	2485	2485	2485	2485	0
44	20240625	205800	12302015	2485	2485	2485	2485	0
45	20240625	205700	12302015	2485	2485	2485	2485	0
46	20240625	205600	12302015	2485	2485	2485	2485	0
47	20240625	205500	12302015	2485	2485	2485	2485	0
48	20240625	205400	12302015	2485	2485	2485	2485	0
49	20240625	205300	12302015	2485	2485	2485	2485	0
50	20240625	205200	12302015	2485	2485	2485	2485	0
51	20240625	205100	12302015	2485	2485	2485	2485	0
52	20240625	205000	12302015	2485	2485	2485	2485	0
53	20240625	204900	12302015	2485	2485	2485	2485	0
54	20240625	204800	12302015	2485	2485	2485	2485	0
55	20240625	204700	12302015	2485	2485	2485	2485	0
56	20240625	204600	12302015	2485	2485	2485	2485	0
57	20240625	204500	12302015	2485	2485	2485	2485	0
58	20240625	204400	12302015	2485	2485	2485	2485	0
59	20240625	204300	12302015	2485	2485	2485	2485	0
60	20240625	204200	12302015	2485	2485	2485	2485	0
61	20240625	204100	12302015	2485	2485	2485	2485	0
62	20240625	204000	12302015	2485	2485	2485	2485	484
63	20240625	203900	12302015	2485	2485	2485	2485	0
64	20240625	203800	12302015	2485	2485	2485	2485	0
65	20240625	203700	12302015	2485	2485	2485	2485	0
66	20240625	203600	12302015	2485	2485	2485	2485	0
67	20240625	203500	12302015	2485	2485	2485	2485	0
68	20240625	203400	12302015	2485	2485	2485	2485	0
69	20240625	203300	12302015	2485	2485	2485	2485	0
70	20240625	203200	12302015	2485	2485	2485	2485	0
71	20240625	203100	12302015	2485	2485	2485	2485	0
72	20240625	203000	12302015	2485	2485	2485	2485	0
73	20240625	202900	12302015	2485	2485	2485	2485	0
74	20240625	202800	12302015	2485	2485	2485	2485	0
75	20240625	202700	12302015	2485	2485	2485	2485	0
76	20240625	202600	12302015	2485	2485	2485	2485	0
77	20240625	202500	12302015	2485	2485	2485	2485	0
78	20240625	202400	12302015	2485	2485	2485	2485	0
79	20240625	202300	12302015	2485	2485	2485	2485	0
80	20240625	202200	12302015	2485	2485	2485	2485	0
81	20240625	202100	12302015	2485	2485	2485	2485	0
82	20240625	202000	12302015	2485	2485	2485	2485	0
83	20240625	201900	12302015	2485	2485	2485	2485	0
84	20240625	201800	12302015	2485	2485	2485	2485	0
85	20240625	201700	12302015	2485	2485	2485	2485	0
86	20240625	201600	12302015	2485	2485	2485	2485	0
87	20240625	201500	12302015	2485	2485	2485	2485	0
88	20240625	201400	12302015	2485	2485	2485	2485	0
89	20240625	201300	12302015	2485	2485	2485	2485	0
90	20240625	201200	12302015	2485	2485	2485	2485	0
91	20240625	201100	12302015	2485	2485	2485	2485	0
92	20240625	201000	12302015	2485	2485	2485	2485	484
93	20240625	200900	12302015	2485	2485	2485	2485	0
94	20240625	200800	12302015	2485	2485	2485	2485	0
95	20240625	200700	12302015	2485	2485	2485	2485	0
96	20240625	200600	12302015	2485	2485	2485	2485	0
97	20240625	200500	12302015	2485	2485	2485	2485	0
98	20240625	200400	12302015	2485	2485	2485	2485	0
99	20240625	200300	12302015	2485	2485	2485	2485	0
100	20240625	200200	12302015	2485	2485	2485	2485	0
101	20240625	200100	12302015	2485	2485	2485	2485	0
102	20240625	200000	12302015	2485	2485	2485	2485	0
103	20240625	195900	12302015	2485	2485	2485	2485	0
104	20240625	195800	12302015	2485	2485	2485	2485	0
105	20240625	195700	12302015	2485	2485	2485	2485	0
106	20240625	195600	12302015	2485	2485	2485	2485	0
107	20240625	195500	12302015	2485	2485	2485	2485	0
108	20240625	195400	12302015	2485	2485	2485	2485	0
109	20240625	195300	12302015	2485	2485	2485	2485	0
110	20240625	195200	12302015	2485	2485	2485	2485	0
111	20240625	195100	12302015	2485	2485	2485	2485	0
112	20240625	195000	12302015	2485	2485	2485	2485	0
113	20240625	194900	12302015	2485	2485	2485	2485	0
114	20240625	194800	12302015	2485	2485	2485	2485	0
115	20240625	194700	12302015	2485	2485	2485	2485	0
116	20240625	194600	12302015	2485	2485	2485	2485	0
117	20240625	194500	12302015	2485	2485	2485	2485	0
118	20240625	194400	12302015	2485	2485	2485	2485	0
119	20240625	194300	12302015	2485	2485	2485	2485	0
120	20240625	194200	12302015	2485	2485	2485	2485	0
121	20240625	194100	12302015	2485	2485	2485	2485	0
122	20240625	194000	12302015	2485	2485	2485	2485	484
123	20240625	193900	12302015	2485	2485	2485	2485	0
124	20240625	193800	12302015	2485	2485	2485	2485	0
125	20240625	193700	12302015	2485	2485	2485	2485	0
126	20240625	193600	12302015	2485	2485	2485	2485	0
127	20240625	193500	12302015	2485	2485	2485	2485	0
128	20240625	193400	12302015	2485	2485	2485	2485	0
129	20240625	193300	12302015	2485	2485	2485	2485	0
130	20240625	193200	12302015	2485	2485	2485	2485	0
131	20240625	193100	12302015	2485	2485	2485	2485	0
132	20240625	193000	12302015	2485	2485	2485	2485	0
133	20240625	192900	12302015	2485	2485	2485	2485	0
134	20240625	192800	12302015	2485	2485	2485	2485	0
135	20240625	192700	12302015	2485	2485	2485	2485	0
136	20240625	192600	12302015	2485	2485	2485	2485	0
137	20240625	192500	12302015	2485	2485	2485	2485	0
138	20240625	192400	12302015	2485	2485	2485	2485	0
139	20240625	192300	12302015	2485	2485	2485	2485	0
140	20240625	192200	12302015	2485	2485	2485	2485	0
141	20240625	192100	12302015	2485	2485	2485	2485	0
142	20240625	192000	12302015	2485	2485	2485	2485	0
143	20240625	191900	12302015	2485	2485	2485	2485	0
144	20240625	191800	12302015	2485	2485	2485	2485	0
145	20240625	191700	12302015	2485	2485	2485	2485	0
146	20240625	191600	12302015	2485	2485	2485	2485	0
147	20240625	191500	12302015	2485	2485	2485	2485	0
148	20240625	191400	12302015	2485	2485	2485	2485	0
149	20240625	191300	12302015	2485	2485	2485	2485	0
150	20240625	191200	12302015	2485	2485	2485	2485	0
151	20240625	191100	12302015	2485	2485	2485	2485	0
152	20240625	191000	12302015	2485	2485	2485	2485	484
153	20240625	190900	12302015	2485	2485	2485	2485	0
154	20240625	190800	12302015	2485	2485	2485	2485	0
155	20240625	190700	12302015	2485	2485	2485	2485	0
156	20240625	190600	12302015	2485	2485	2485	2485	0
157	20240625	190500	12302015	2485	2485	2485	2485	0
158	20240625	190400	12302015	2485	2485	2485	2485	0
159	20240625	190300	12302015	2485	2485	2485	2485	0
160	20240625	190200	12302015	2485	2485	2485	2485	0
161	20240625	190100	12302015	2485	2485	2485	2485	0
162	20240625	190000	12302015	2485	2485	2485	2485	0
163	20240625	185900	12302015	2485	2485	2485	2485	0
164	20240625	185800	12302015	2485	2485	2485	2485	0
165	20240625	185700	12302015	2485	2485	2485	2485	0
166	20240625	185600	12302015	2485	2485	2485	2485	0
167	20240625	185500	12302015	2485	2485	2485	2485	0
168	20240625	185400	12302015	2485	2485	2485	2485	0
169	20240625	185300	12302015	2485	2485	2485	2485	0
170	20240625	185200	12302015	2485	2485	2485	2485	0
171	20240625	185100	12302015	2485	2485	2485	2485	0
172	20240625	185000	12302015	2485	2485	2485	2485	0
173	20240625	184900	12302015	2485	2485	2485	2485	0
174	20240625	184800	12302015	2485	2485	2485	2485	0
175	20240625	184700	12302015	2485	2485	2485	2485	0
176	20240625	184600	12302015	2485	2485	2485	2485	0
177	20240625	184500	12302015	2485	2485	2485	2485	0
178	20240625	184400	12302015	2485	2485	2485	2485	0
179	20240625	184300	12302015	2485	2485	2485	2485	0
180	20240625	184200	12302015	2485	2485	2485	2485	0
181	20240625	184100	12302015	2485	2485	2485	2485	0
182	20240625	184000	12302015	2485	2485	2485	2485	484
183	20240625	183900	12302015	2485	2485	2485	2485	0
184	20240625	183800	12302015	2485	2485	2485	2485	0
185	20240625	183700	12302015	2485	2485	2485	2485	0
186	20240625	183600	12302015	2485	2485	2485	2485	0
187	20240625	183500	12302015	2485	2485	2485	2485	0
188	20240625	183400	12302015	2485	2485	2485	2485	0
189	20240625	183300	12302015	2485	2485	2485	2485	0
190	20240625	183200	12302015	2485	2485	2485	2485	0
191	20240625	183100	12302015	2485	2485	2485	2485	0
192	20240625	183000	12302015	2485	2485	2485	2485	0
193	20240625	182900	12302015	2485	2485	2485	2485	0
194	20240625	182800	12302015	2485	2485	2485	2485	0
195	20240625	182700	12302015	2485	2485	2485	2485	0
196	20240625	182600	12302015	2485	2485	2485	2485	0
197	20240625	182500	12302015	2485	2485	2485	2485	0
198	20240625	182400	12302015	2485	2485	2485	2485	0
199	20240625	182300	12302015	2485	2485	2485	2485	0
200	20240625	182200	12302015	2485	2485	2485	2485	0
201	20240625	182100	12302015	2485	2485	2485	2485	0
202	20240625	182000	12302015	2485	2485	2485	2485	0
203	20240625	181900	12302015	2485	2485	2485	2485	0
204	20240625	181800	12302015	2485	2485	2485	2485	0
205	20240625	181700	12302015	2485	2485	2485	2485	0
206	20240625	181600	12302015	2485	2485	2485	2485	0
207	20240625	181500	12302015	2485	2485	2485	2485	0
208	20240625	181400	12302015	2485	2485	2485	2485	0
209	20240625	181300	12302015	2485	2485	2485	2485	0
210	20240625	181200	12302015	2485	2485	2485	2485	0
211	20240625	181100	12302015	2485	2485	2485	2485	0
212	20240625	181000	12302015	2485	2485	2485	2485	484
213	20240625	180900	12302015	2485	2485	2485	2485	0
214	20240625	180800	12302015	2485	2485	2485	2485	0
215	20240625	180700	12302015	2485	2485	2485	2485	0
216	20240625	180600	12302015	2485	2485	2485	2485	0
217	20240625	180500	12302015	2485	2485	2485	2485	0
218	20240625	180400	12302015	2485	2485	2485	2485	0
219	20240625	180300	12302015	2485	2485	2485	2485	0
220	20240625	180200	12302015	2485	2485	2485	2485	0
221	20240625	180100	12302015	2485	2485	2485	2485	0
222	20240625	180000	12302015	2485	2485	2485	2485	0
223	20240625	175900	12302015	2485	2485	2485	2485	0
224	20240625	175800	12302015	2485	2485	2485	2485	0
225	20240625	175700	12302015	2485	2485	2485	2485	0
226	20240625	175600	12302015	2485	2485	2485	2485	0
227	20240625	175500	12302015	2485	2485	2485	2485	0
228	20240625	175400	12302015	2485	2485	2485	2485	0
229	20240625	175300	12302015	2485	2485	2485	2485	0
230	20240625	175200	12302015	2485	2485	2485	2485	0
231	20240625	175100	12302015	2485	2485	2485	2485	0
232	20240625	175000	12302015	2485	2485	2485	2485	0
233	20240625	174900	12302015	2485	2485	2485	2485	0
234	20240625	174800	12302015	2485	2485	2485	2485	0
235	20240625	174700	12302015	2485	2485	2485	2485	0
236	20240625	174600	12302015	2485	2485	2485	2485	0
237	20240625	174500	12302015	2485	2485	2485	2485	0
238	20240625	174400	12302015	2485	2485	2485	2485	0
239	20240625	174300	12302015	2485	2485	2485	2485	0
240	20240625	174200	12302015	2485	2485	2485	2485	0
241	20240625	174100	12302015	2485	2485	2485	2485	0
242	20240625	174000	12302015	2485	2485	2485	2485	484
243	20240625	173900	12302015	2485	2485	2485	2485	0
244	20240625	173800	12302015	2485	2485	2485	2485	0
245	20240625	173700	12302015	2485	2485	2485	2485	0
246	20240625	173600	12302015	2485	2485	2485	2485	0
247	20240625	173500	12302015	2485	2485	2485	2485	0
248	20240625	173400	12302015	2485	2485	2485	2485	0
249	20240625	173300	12302015	2485	2485	2485	2485	0
250	20240625	173200	12302015	2485	2485	2485	2485	0
251	20240625	173100	12302015	2485	2485	2485	2485	0
252	20240625	173000	12302015	2485	2485	2485	2485	0
253	20240625	172900	12302015	2485	2485	2485	2485	0
254	20240625	172800	12302015	2485	2485	2485	2485	0
255	20240625	172700	12302015	2485	2485	2485	2485	0
256	20240625	172600	12302015	2485	2485	2485	2485	0
257	20240625	172500	12302015	2485	2485	2485	2485	0
258	20240625	172400	12302015	2485	2485	2485	2485	0
259	20240625	172300	12302015	2485	2485	2485	2485	0
260	20240625	172200	12302015	2485	2485	2485	2485	0
261	20240625	172100	12302015	2485	2485	2485	2485	0
262	20240625	172000	12302015	2485	2485	2485	2485	0
263	20240625	171900	12302015	2485	2485	2485	2485	0
264	20240625	171800	12302015	2485	2485	2485	2485	0
265	20240625	171700	12302015	2485	2485	2485	2485	0
266	20240625	171600	12302015	2485	2485	2485	2485	0
267	20240625	171500	12302015	2485	2485	2485	2485	0
268	20240625	171400	12302015	2485	2485	2485	2485	0
269	20240625	171300	12302015	2485	2485	2485	2485	0
270	20240625	171200	12302015	2485	2485	2485	2485	0
271	20240625	171100	12302015	2485	2485	2485	2485	0
272	20240625	171000	12302015	2485	2485	2485	2485	484
273	20240625	170900	12302015	2485	2485	2485	2485	0
274	20240625	170800	12302015	2485	2485	2485	2485	0
275	20240625	170700	12302015	2485	2485	2485	2485	0
276	20240625	170600	12302015	2485	2485	2485	2485	0
277	20240625	170500	12302015	2485	2485	2485	2485	0
278	20240625	170400	12302015	2485	2485	2485	2485	0
279	20240625	170300	12302015	2485	2485	2485	2485	0
280	20240625	170200	12302015	2485	2485	2485	2485	0
281	20240625	170100	12302015	2485	2485	2485	2485	0
282	20240625	170000	12302015	2485	2485	2485	2485	0
283	20240625	165900	12302015	2485	2485	2485	2485	0
284	20240625	165800	12302015	2485	2485	2485	2485	0
285	20240625	165700	12302015	2485	2485	2485	2485	0
286	20240625	165600	12302015	2485	2485	2485	2485	0
287	20240625	165500	12302015	2485	2485	2485	2485	0
288	20240625	165400	12302015	2485	2485	2485	2485	0
289	20240625	165300	12302015	2485	2485	2485	2485	0
290	20240625	165200	12302015	2485	2485	2485	2485	0
291	20240625	165100	12302015	2485	2485	2485	2485	0
292	20240625	165000	12302015	2485	2485	2485	2485	0
293	20240625	164900	12302015	2485	2485	2485	2485	0
294	20240625	164800	12302015	2485	2485	2485	2485	0
295	20240625	164700	12302015	2485	2485	2485	2485	0
296	20240625	164600	12302015	2485	2485	2485	2485	0
297	20240625	164500	12302015	2485	2485	2485	2485	0
298	20240625	164400	12302015	2485	2485	2485	2485	0
299	20240625	164300	12302015	2485	2485	2485	2485	0
300	20240625	164200	12302015	2485	2485	2485	2485	0
301	20240625	164100	12302015	2485	2485	2485	2485	0
302	20240625	164000	12302015	2485	2485	2485	2485	484
303	20240625	163900	12302015	2485	2485	2485	2485	0
304	20240625	163800	12302015	2485	2485	2485	2485	0
305	20240625	163700	12302015	2485	2485	2485	2485	0
306	20240625	163600	12302015	2485	2485	2485	2485	0
307	20240625	163500	12302015	2485	2485	2485	2485	0
308	20240625	163400	12302015	2485	2485	2485	2485	0
309	20240625	163300	12302015	2485	2485	2485	2485	0
310	20240625	163200	12302015	2485	2485	2485	2485	0
311	20240625	163100	12302015	2485	2485	2485	2485	0
312	20240625	163000	12302015	2485	2485	2485	2485	0
313	20240625	162900	12302015	2485	2485	2485	2485	0
314	20240625	162800	12302015	2485	2485	2485	2485	0
315	20240625	162700	12302015	2485	2485	2485	2485	0
316	20240625	162600	12302015	2485	2485	2485	2485	0
317	20240625	162500	12302015	2485	2485	2485	2485	0
318	20240625	162400	12302015	2485	2485	2485	2485	0
319	20240625	162300	12302015	2485	2485	2485	2485	0
320	20240625	162200	12302015	2485	2485	2485	2485	0
321	20240625	162100	12302015	2485	2485	2485	2485	0
322	20240625	162000	12302015	2485	2485	2485	2485	0
323	20240625	161900	12302015	2485	2485	2485	2485	0
324	20240625	161800	12302015	2485	2485	2485	2485	0
325	20240625	161700	12302015	2485	2485	2485	2485	0
326	20240625	161600	12302015	2485	2485	2485	2485	0
327	20240625	161500	12302015	2485	2485	2485	2485	0
328	20240625	161400	12302015	2485	2485	2485	2485	0
329	20240625	161300	12302015	2485	2485	2485	2485	0
330	20240625	161200	12302015	2485	2485	2485	2485	0
331	20240625	161100	12302015	2485	2485	2485	2485	0
332	20240625	161000	12302015	2485	2485	2485	2485	484
333	20240625	160900	12302015	2485	2485	2485	2485	0
334	20240625	160800	12302015	2485	2485	2485	2485	0
335	20240625	160700	12302015	2485	2485	2485	2485	0
336	20240625	160600	12302015	2485	2485	2485	2485	0
337	20240625	160500	12302015	2485	2485	2485	2485	0
338	20240625	160400	12302015	2485	2485	2485	2485	0
339	20240625	160300	12302015	2485	2485	2485	2485	0
340	20240625	160200	12302015	2485	2485	2485	2485	0
341	20240625	160100	12302015	2485	2485	2485	2485	0
342	20240625	160000	12302015	2485	2485	2485	2485	0
343	20240625	155900	12302015	2485	2485	2485	2485	0
344	20240625	155800	12302015	2485	2485	2485	2485	0
345	20240625	155700	12302015	2485	2485	2485	2485	0
346	20240625	155600	12302015	2485	2485	2485	2485	0
347	20240625	155500	12302015	2485	2485	2485	2485	0
348	20240625	155400	12302015	2485	2485	2485	2485	0
349	20240625	155300	12302015	2485	2485	2485	2485	0
350	20240625	155200	12302015	2485	2485	2485	2485	0
351	20240625	155100	12302015	2485	2485	2485	2485	0
352	20240625	155000	12302015	2485	2485	2485	2485	0
353	20240625	154900	12302015	2485	2485	2485	2485	0
354	20240625	154800	12302015	2485	2485	2485	2485	0
355	20240625	154700	12302015	2485	2485	2485	2485	0
356	20240625	154600	12302015	2485	2485	2485	2485	0
357	20240625	154500	12302015	2485	2485	2485	2485	0
358	20240625	154400	12302015	2485	2485	2485	2485	0
359	20240625	154300	12302015	2485	2485	2485	2485	0
360	20240625	154200	12302015	2485	2485	2485	2485	0
361	20240625	154100	12302015	2485	2485	2485	2485	0
362	20240625	154000	12302015	2485	2485	2485	2485	484
363	20240625	153900	12302015	2485	2485	2485	2485	0
364	20240625	153800	12302015	2485	2485	2485	2485	0
365	20240625	153700	12302015	2485	2485	2485	2485	0
366	20240625	153600	12302015	2485	2485	2485	2485	0
367	20240625	153500	12302015	2485	2485	2485	2485	0
368	20240625	153400	12302015	2485	2485	2485	2485	0
369	20240625	153300	12302015	2485	2485	2485	2485	0
370	20240625	153200	12302015	2485	2485	2485	2485	0
371	20240625	153100	12302015	2485	2485	2485	2485	0
372	20240625	153000	12302015	2485	2485	2485	2485	484
373	20240625	152900	11099275	2490	2490	2490	2490	0
374	20240625	152800	11099275	2490	2490	2490	2490	0
375	20240625	152700	11099275	2490	2490	2490	2490	0
376	20240625	152600	11099275	2490	2490	2490	2490	0
377	20240625	152500	11099275	2490	2490	2490	2490	0
378	20240625	152400	11099275	2490	2490	2490	2490	0
379	20240625	152300	11099275	2490	2490	2490	2490	0
380	20240625	152200	11099275	2490	2490	2490	2490	0
381	20240625	152100	11099275	2490	2490	2490	2490	0
382	20240625	152000	11099275	2490	2490	2490	2490	0
383	20240625	151900	11099275	2490	2490	2490	2490	0
384	20240625	151800	11099275	2490	2490	2490	2490	0
385	20240625	151700	11099275	2490	2490	2490	2490	0
386	20240625	151600	11099275	2490	2490	2490	2490	0
387	20240625	151500	11099275	2490	2490	2490	2490	0
388	20240625	151400	11099275	2490	2490	2490	2490	0
389	20240625	151300	11099275	2490	2490	2490	2490	0
390	20240625	151200	11099275	2490	2490	2490	2490	0
391	20240625	151100	11099275	2490	2490	2490	2490	0
392	20240625	151000	11099275	2490	2490	2490	2490	0
393	20240625	150900	11099275	2490	2490	2490	2490	0
394	20240625	150800	11099275	2490	2490	2490	2490	0
395	20240625	150700	11099275	2490	2490	2490	2490	0
396	20240625	150600	11099275	2490	2490	2490	2490	0
397	20240625	150500	11099275	2490	2490	2490	2490	0
398	20240625	150400	11099275	2490	2490	2490	2490	0
399	20240625	150300	11099275	2490	2490	2490	2490	0
400	20240625	150200	11099275	2490	2490	2490	2490	0
401	20240625	150100	11099275	2490	2490	2490	2490	0
402	20240625	150000	11099275	2490	2490	2490	2490	0
403	20240625	145900	11099275	2490	2490	2490	2490	0
404	20240625	145800	11099275	2490	2490	2490	2490	0
405	20240625	145700	11099275	2490	2490	2490	2490	0
406	20240625	145600	11099275	2490	2490	2490	2490	0
407	20240625	145500	11099275	2490	2490	2490	2490	0
408	20240625	145400	11099275	2490	2490	2490	2490	0
409	20240625	145300	11099275	2490	2490	2490	2490	0
410	20240625	145200	11099275	2490	2490	2490	2490	0
411	20240625	145100	11099275	2490	2490	2490	2490	0
412	20240625	145000	11099275	2490	2490	2490	2490	0
413	20240625	144900	11099275	2490	2490	2490	2490	0
414	20240625	144800	11099275	2490	2490	2490	2490	0
415	20240625	144700	11099275	2490	2490	2490	2490	0
416	20240625	144600	11099275	2490	2490	2490	2490	0
417	20240625	144500	11099275	2490	2490	2490	2490	0
418	20240625	144400	11099275	2490	2490	2490	2490	0
419	20240625	144300	11099275	2490	2490	2490	2490	0
420	20240625	144200	11099275	2490	2490	2490	2490	0
421	20240625	144100	11099275	2490	2490	2490	2490	0
422	20240625	144000	11099275	2490	2490	2490	2490	0
423	20240625	143900	11099275	2490	2490	2490	2490	0
424	20240625	143800	11099275	2490	2490	2490	2490	0
425	20240625	143700	11099275	2490	2490	2490	2490	0
426	20240625	143600	11099275	2490	2490	2490	2490	0
427	20240625	143500	11099275	2490	2490	2490	2490	0
428	20240625	143400	11099275	2490	2490	2490	2490	0
429	20240625	143300	11099275	2490	2490	2490	2490	0
430	20240625	143200	11099275	2490	2490	2490	2490	0
431	20240625	143100	11099275	2490	2490	2490	2490	0
432	20240625	143000	11099275	2490	2490	2490	2490	0
433	20240625	142900	11099275	2490	2490	2490	2490	0
434	20240625	142800	11099275	2490	2490	2490	2490	0
435	20240625	142700	11099275	2490	2490	2490	2490	0
436	20240625	142600	11099275	2490	2490	2490	2490	0
437	20240625	142500	11099275	2490	2490	2490	2490	0
438	20240625	142400	11099275	2490	2490	2490	2490	0
439	20240625	142300	11099275	2490	2490	2490	2490	0
440	20240625	142200	11099275	2490	2490	2490	2490	0
441	20240625	142100	11099275	2490	2490	2490	2490	0
442	20240625	142000	11099275	2490	2490	2490	2490	0
443	20240625	141900	11099275	2490	2490	2490	2490	0
444	20240625	141800	11099275	2490	2490	2490	2490	0
445	20240625	141700	11099275	2490	2490	2490	2490	0
446	20240625	141600	11099275	2490	2490	2490	2490	0
447	20240625	141500	11099275	2490	2490	2490	2490	0
448	20240625	141400	11099275	2490	2490	2490	2490	0
449	20240625	141300	11099275	2490	2490	2490	2490	0
450	20240625	141200	11099275	2490	2490	2490	2490	0
451	20240625	141100	11099275	2490	2490	2490	2490	0
452	20240625	141000	11099275	2490	2490	2490	2490	0
453	20240625	140900	11099275	2490	2490	2490	2490	0
454	20240625	140800	11099275	2490	2490	2490	2490	0
455	20240625	140700	11099275	2490	2490	2490	2490	0
456	20240625	140600	11099275	2490	2490	2490	2490	0
457	20240625	140500	11099275	2490	2490	2490	2490	0
458	20240625	140400	11099275	2490	2490	2490	2490	0
459	20240625	140300	11099275	2490	2490	2490	2490	0
460	20240625	140200	11099275	2490	2490	2490	2490	0
461	20240625	140100	11099275	2490	2490	2490	2490	0
462	20240625	140000	11099275	2490	2490	2490	2490	0
463	20240625	135900	11099275	2490	2490	2490	2490	0
464	20240625	135800	11099275	2490	2490	2490	2490	0
465	20240625	135700	11099275	2490	2490	2490	2490	0
466	20240625	135600	11099275	2490	2490	2490	2490	0
467	20240625	135500	11099275	2490	2490	2490	2490	0
468	20240625	135400	11099275	2490	2490	2490	2490	0
469	20240625	135300	11099275	2490	2490	2490	2490	0
470	20240625	135200	11099275	2490	2490	2490	2490	0
471	20240625	135100	11099275	2490	2490	2490	2490	0
472	20240625	135000	11099275	2490	2490	2490	2490	0
473	20240625	134900	11099275	2490	2490	2490	2490	0
474	20240625	134800	11099275	2490	2490	2490	2490	0
475	20240625	134700	11099275	2490	2490	2490	2490	0
476	20240625	134600	11099275	2490	2490	2490	2490	0
477	20240625	134500	11099275	2490	2490	2490	2490	0
478	20240625	134400	11099275	2490	2490	2490	2490	0
479	20240625	134300	11099275	2490	2490	2490	2490	0
480	20240625	134200	11099275	2490	2490	2490	2490	0
481	20240625	134100	11099275	2490	2490	2490	2490	0
482	20240625	134000	11099275	2490	2490	2490	2490	0
483	20240625	133900	11099275	2490	2490	2490	2490	0
484	20240625	133800	11099275	2490	2490	2490	2490	0
485	20240625	133700	11099275	2490	2490	2490	2490	0
486	20240625	133600	11099275	2490	2490	2490	2490	0
487	20240625	133500	11099275	2490	2490	2490	2490	0
488	20240625	133400	11099275	2490	2490	2490	2490	0
489	20240625	133300	11099275	2490	2490	2490	2490	0
490	20240625	133200	11099275	2490	2490	2490	2490	0
491	20240625	133100	11099275	2490	2490	2490	2490	0
492	20240625	133000	11099275	2490	2490	2490	2490	0
493	20240625	132900	11099275	2490	2490	2490	2490	0
494	20240625	132800	11099275	2490	2490	2490	2490	0
495	20240625	132700	11099275	2490	2490	2490	2490	0
496	20240625	132600	11099275	2490	2490	2490	2490	0
497	20240625	132500	11099275	2490	2490	2490	2490	0
498	20240625	132400	11099275	2490	2490	2490	2490	0
499	20240625	132300	11099275	2490	2490	2490	2490	0
500	20240625	132200	11099275	2490	2490	2490	2490	0
501	20240625	132100	11099275	2490	2490	2490	2490	0
502	20240625	132000	11099275	2490	2490	2490	2490	0
503	20240625	131900	11099275	2490	2490	2490	2490	0
504	20240625	131800	11099275	2490	2490	2490	2490	0
505	20240625	131700	11099275	2490	2490	2490	2490	0
506	20240625	131600	11099275	2490	2490	2490	2490	0
507	20240625	131500	11099275	2490	2490	2490	2490	0
508	20240625	131400	11099275	2490	2490	2490	2490	0
509	20240625	131300	11099275	2490	2490	2490	2490	0
510	20240625	131200	11099275	2490	2490	2490	2490	0
511	20240625	131100	11099275	2490	2490	2490	2490	0
512	20240625	131000	11099275	2490	2490	2490	2490	0
513	20240625	130900	11099275	2490	2490	2490	2490	0
514	20240625	130800	11099275	2490	2490	2490	2490	0
515	20240625	130700	11099275	2490	2490	2490	2490	0
516	20240625	130600	11099275	2490	2490	2490	2490	0
517	20240625	130500	11099275	2490	2490	2490	2490	0
518	20240625	130400	11099275	2490	2490	2490	2490	0
519	20240625	130300	11099275	2490	2490	2490	2490	0
520	20240625	130200	11099275	2490	2490	2490	2490	0
521	20240625	130100	11099275	2490	2490	2490	2490	0
522	20240625	130000	11099275	2490	2490	2490	2490	0
523	20240625	125900	11099275	2490	2490	2490	2490	0
524	20240625	125800	11099275	2490	2490	2490	2490	0
525	20240625	125700	11099275	2490	2490	2490	2490	0
526	20240625	125600	11099275	2490	2490	2490	2490	0
527	20240625	125500	11099275	2490	2490	2490	2490	0
528	20240625	125400	11099275	2490	2490	2490	2490	0
529	20240625	125300	11099275	2490	2490	2490	2490	0
530	20240625	125200	11099275	2490	2490	2490	2490	0
531	20240625	125100	11099275	2490	2490	2490	2490	0
532	20240625	125000	11099275	2490	2490	2490	2490	0
533	20240625	124900	11099275	2490	2490	2490	2490	0
534	20240625	124800	11099275	2490	2490	2490	2490	0
535	20240625	124700	11099275	2490	2490	2490	2490	0
536	20240625	124600	11099275	2490	2490	2490	2490	0
537	20240625	124500	11099275	2490	2490	2490	2490	82
538	20240625	124400	10895095	2470	2465	2470	2465	182
539	20240625	124300	10445720	2460	2460	2460	2460	0
540	20240625	124200	10445720	2460	2460	2460	2460	0
541	20240625	124100	10445720	2460	2460	2460	2460	0
542	20240625	124000	10445720	2460	2460	2460	2460	0
543	20240625	123900	10445720	2460	2460	2460	2460	0
544	20240625	123800	10445720	2460	2460	2460	2460	0
545	20240625	123700	10445720	2460	2460	2460	2460	0
546	20240625	123600	10445720	2460	2460	2460	2460	0
547	20240625	123500	10445720	2460	2460	2460	2460	0
548	20240625	123400	10445720	2460	2460	2460	2460	0
549	20240625	123300	10445720	2460	2460	2460	2460	0
550	20240625	123200	10445720	2460	2460	2460	2460	0
551	20240625	123100	10445720	2460	2460	2460	2460	0
552	20240625	123000	10445720	2460	2460	2460	2460	0
553	20240625	122900	10445720	2460	2460	2460	2460	0
554	20240625	122800	10445720	2460	2460	2460	2460	0
555	20240625	122700	10445720	2460	2460	2460	2460	0
556	20240625	122600	10445720	2460	2460	2460	2460	55
557	20240625	122500	10310420	2455	2455	2455	2455	0
558	20240625	122400	10310420	2455	2455	2455	2455	0
559	20240625	122300	10310420	2455	2455	2455	2455	28
560	20240625	122200	10241680	2500	2500	2500	2500	0
561	20240625	122100	10241680	2500	2500	2500	2500	0
562	20240625	122000	10241680	2500	2500	2500	2500	0
563	20240625	121900	10241680	2500	2500	2500	2500	0
564	20240625	121800	10241680	2500	2500	2500	2500	0
565	20240625	121700	10241680	2500	2500	2500	2500	0
566	20240625	121600	10241680	2500	2500	2500	2500	0
567	20240625	121500	10241680	2500	2500	2500	2500	0
568	20240625	121400	10241680	2500	2500	2500	2500	0
569	20240625	121300	10241680	2500	2500	2500	2500	0
570	20240625	121200	10241680	2500	2500	2500	2500	0
571	20240625	121100	10241680	2500	2500	2500	2500	0
572	20240625	121000	10241680	2500	2500	2500	2500	0
573	20240625	120900	10241680	2500	2500	2500	2500	0
574	20240625	120800	10241680	2500	2500	2500	2500	0
575	20240625	120700	10241680	2500	2500	2500	2500	0
576	20240625	120600	10241680	2500	2500	2500	2500	0
577	20240625	120500	10241680	2500	2500	2500	2500	0
578	20240625	120400	10241680	2500	2500	2500	2500	0
579	20240625	120300	10241680	2500	2500	2500	2500	0
580	20240625	120200	10241680	2500	2500	2500	2500	0
581	20240625	120100	10241680	2500	2500	2500	2500	0
582	20240625	120000	10241680	2500	2500	2500	2500	0
583	20240625	115900	10241680	2500	2500	2500	2500	0
584	20240625	115800	10241680	2500	2500	2500	2500	0
585	20240625	115700	10241680	2500	2500	2500	2500	0
586	20240625	115600	10241680	2500	2500	2500	2500	0
587	20240625	115500	10241680	2500	2500	2500	2500	0
588	20240625	115400	10241680	2500	2500	2500	2500	0
589	20240625	115300	10241680	2500	2500	2500	2500	0
590	20240625	115200	10241680	2500	2500	2500	2500	0
591	20240625	115100	10241680	2500	2500	2500	2500	0
592	20240625	115000	10241680	2500	2500	2500	2500	0
593	20240625	114900	10241680	2500	2500	2500	2500	0
594	20240625	114800	10241680	2500	2500	2500	2500	0
595	20240625	114700	10241680	2500	2500	2500	2500	0
596	20240625	114600	10241680	2500	2500	2500	2500	0
597	20240625	114500	10241680	2500	2500	2500	2500	0
598	20240625	114400	10241680	2500	2500	2500	2500	0
599	20240625	114300	10241680	2500	2500	2500	2500	0
600	20240625	114200	10241680	2500	2500	2500	2500	0
601	20240625	114100	10241680	2500	2500	2500	2500	0
602	20240625	114000	10241680	2500	2500	2500	2500	0
603	20240625	113900	10241680	2500	2500	2500	2500	0
604	20240625	113800	10241680	2500	2500	2500	2500	0
605	20240625	113700	10241680	2500	2500	2500	2500	0
606	20240625	113600	10241680	2500	2500	2500	2500	0
607	20240625	113500	10241680	2500	2500	2500	2500	0
608	20240625	113400	10241680	2500	2500	2500	2500	0
609	20240625	113300	10241680	2500	2500	2500	2500	0
610	20240625	113200	10241680	2500	2500	2500	2500	0
611	20240625	113100	10241680	2500	2500	2500	2500	0
612	20240625	113000	10241680	2500	2500	2500	2500	0
613	20240625	112900	10241680	2500	2500	2500	2500	0
614	20240625	112800	10241680	2500	2500	2500	2500	0
615	20240625	112700	10241680	2500	2500	2500	2500	0
616	20240625	112600	10241680	2500	2500	2500	2500	0
617	20240625	112500	10241680	2500	2500	2500	2500	0
618	20240625	112400	10241680	2500	2500	2500	2500	0
619	20240625	112300	10241680	2500	2500	2500	2500	0
620	20240625	112200	10241680	2500	2500	2500	2500	0
621	20240625	112100	10241680	2500	2500	2500	2500	0
622	20240625	112000	10241680	2500	2500	2500	2500	0
623	20240625	111900	10241680	2500	2500	2500	2500	0
624	20240625	111800	10241680	2500	2500	2500	2500	0
625	20240625	111700	10241680	2500	2500	2500	2500	0
626	20240625	111600	10241680	2500	2500	2500	2500	0
627	20240625	111500	10241680	2500	2500	2500	2500	0
628	20240625	111400	10241680	2500	2500	2500	2500	0
629	20240625	111300	10241680	2500	2500	2500	2500	0
630	20240625	111200	10241680	2500	2500	2500	2500	0
631	20240625	111100	10241680	2500	2500	2500	2500	0
632	20240625	111000	10241680	2500	2500	2500	2500	0
633	20240625	110900	10241680	2500	2500	2500	2500	0
634	20240625	110800	10241680	2500	2500	2500	2500	0
635	20240625	110700	10241680	2500	2500	2500	2500	0
636	20240625	110600	10241680	2500	2500	2500	2500	0
637	20240625	110500	10241680	2500	2500	2500	2500	0
638	20240625	110400	10241680	2500	2500	2500	2500	0
639	20240625	110300	10241680	2500	2500	2500	2500	0
640	20240625	110200	10241680	2500	2500	2500	2500	0
641	20240625	110100	10241680	2500	2500	2500	2500	0
642	20240625	110000	10241680	2500	2500	2500	2500	0
643	20240625	105900	10241680	2500	2500	2500	2500	0
644	20240625	105800	10241680	2500	2500	2500	2500	0
645	20240625	105700	10241680	2500	2500	2500	2500	0
646	20240625	105600	10241680	2500	2500	2500	2500	0
647	20240625	105500	10241680	2500	2500	2500	2500	0
648	20240625	105400	10241680	2500	2500	2500	2500	0
649	20240625	105300	10241680	2500	2500	2500	2500	0
650	20240625	105200	10241680	2500	2500	2500	2500	0
651	20240625	105100	10241680	2500	2500	2500	2500	0
652	20240625	105000	10241680	2500	2500	2500	2500	0
653	20240625	104900	10241680	2500	2500	2500	2500	0
654	20240625	104800	10241680	2500	2500	2500	2500	0
655	20240625	104700	10241680	2500	2500	2500	2500	0
656	20240625	104600	10241680	2500	2500	2500	2500	0
657	20240625	104500	10241680	2500	2500	2500	2500	0
658	20240625	104400	10241680	2500	2500	2500	2500	0
659	20240625	104300	10241680	2500	2500	2500	2500	0
660	20240625	104200	10241680	2500	2500	2500	2500	0
661	20240625	104100	10241680	2500	2500	2500	2500	0
662	20240625	104000	10241680	2500	2500	2500	2500	0
663	20240625	103900	10241680	2500	2500	2500	2500	0
664	20240625	103800	10241680	2500	2500	2500	2500	0
665	20240625	103700	10241680	2500	2500	2500	2500	0
666	20240625	103600	10241680	2500	2500	2500	2500	0
667	20240625	103500	10241680	2500	2500	2500	2500	0
668	20240625	103400	10241680	2500	2500	2500	2500	0
669	20240625	103300	10241680	2500	2500	2500	2500	0
670	20240625	103200	10241680	2500	2500	2500	2500	0
671	20240625	103100	10241680	2500	2500	2500	2500	0
672	20240625	103000	10241680	2500	2500	2500	2500	0
673	20240625	102900	10241680	2500	2500	2500	2500	0
674	20240625	102800	10241680	2500	2500	2500	2500	0
675	20240625	102700	10241680	2500	2500	2500	2500	0
676	20240625	102600	10241680	2500	2500	2500	2500	0
677	20240625	102500	10241680	2500	2500	2500	2500	0
678	20240625	102400	10241680	2500	2500	2500	2500	0
679	20240625	102300	10241680	2500	2500	2500	2500	0
680	20240625	102200	10241680	2500	2500	2500	2500	0
681	20240625	102100	10241680	2500	2500	2500	2500	0
682	20240625	102000	10241680	2500	2500	2500	2500	0
683	20240625	101900	10241680	2500	2500	2500	2500	0
684	20240625	101800	10241680	2500	2500	2500	2500	0
685	20240625	101700	10241680	2500	2500	2500	2500	0
686	20240625	101600	10241680	2500	2500	2500	2500	0
687	20240625	101500	10241680	2500	2500	2500	2500	0
688	20240625	101400	10241680	2500	2500	2500	2500	0
689	20240625	101300	10241680	2500	2500	2500	2500	0
690	20240625	101200	10241680	2500	2500	2500	2500	0
691	20240625	101100	10241680	2500	2500	2500	2500	0
692	20240625	101000	10241680	2500	2500	2500	2500	0
693	20240625	100900	10241680	2500	2500	2500	2500	0
694	20240625	100800	10241680	2500	2500	2500	2500	0
695	20240625	100700	10241680	2500	2500	2500	2500	0
696	20240625	100600	10241680	2500	2500	2500	2500	0
697	20240625	100500	10241680	2500	2500	2500	2500	0
698	20240625	100400	10241680	2500	2500	2500	2500	0
699	20240625	100300	10241680	2500	2500	2500	2500	0
700	20240625	100200	10241680	2500	2500	2500	2500	2
701	20240625	100100	10236680	2445	2445	2445	2445	0
702	20240625	100000	10236680	2445	2445	2445	2445	0
703	20240625	095900	10236680	2445	2445	2445	2445	0
704	20240625	095800	10236680	2445	2445	2445	2445	0
705	20240625	095700	10236680	2445	2445	2445	2445	0
706	20240625	095600	10236680	2445	2445	2445	2445	0
707	20240625	095500	10236680	2445	2445	2445	2445	0
708	20240625	095400	10236680	2445	2445	2445	2445	0
709	20240625	095300	10236680	2445	2445	2445	2445	0
710	20240625	095200	10236680	2445	2445	2445	2445	0
711	20240625	095100	10236680	2445	2445	2445	2445	0
712	20240625	095000	10236680	2445	2445	2445	2445	0
713	20240625	094900	10236680	2445	2450	2450	2445	150
714	20240625	094800	9869925	2500	2500	2500	2500	0
715	20240625	094700	9869925	2500	2500	2500	2500	0
716	20240625	094600	9869925	2500	2495	2500	2495	3
717	20240625	094500	9862435	2465	2465	2465	2465	0
718	20240625	094400	9862435	2465	2465	2465	2465	0
719	20240625	094300	9862435	2465	2465	2465	2465	0
720	20240625	094200	9862435	2465	2465	2465	2465	0
721	20240625	094100	9862435	2465	2465	2465	2465	0
722	20240625	094000	9862435	2465	2465	2465	2465	0
723	20240625	093900	9862435	2465	2465	2465	2465	1
724	20240625	093800	9859970	2440	2440	2440	2440	0
725	20240625	093700	9859970	2440	2440	2440	2440	2
726	20240625	093600	9855090	2430	2465	2465	2430	1000
727	20240625	093500	7410355	2505	2505	2505	2505	0
728	20240625	093400	7410355	2505	2505	2505	2505	0
729	20240625	093300	7410355	2505	2505	2505	2505	0
730	20240625	093200	7410355	2505	2505	2505	2505	0
731	20240625	093100	7410355	2505	2505	2505	2505	0
732	20240625	093000	7410355	2505	2505	2505	2505	0
733	20240625	092900	7410355	2505	2505	2505	2505	0
734	20240625	092800	7410355	2505	2505	2505	2505	0
735	20240625	092700	7410355	2505	2505	2505	2505	0
736	20240625	092600	7410355	2505	2500	2505	2500	6
737	20240625	092500	7395350	2460	2460	2460	2460	0
738	20240625	092400	7395350	2460	2460	2460	2460	0
739	20240625	092300	7395350	2460	2460	2460	2460	0
740	20240625	092200	7395350	2460	2460	2460	2460	0
741	20240625	092100	7395350	2460	2460	2460	2460	0
742	20240625	092000	7395350	2460	2460	2460	2460	0
743	20240625	091900	7395350	2460	2460	2460	2460	0
744	20240625	091800	7395350	2460	2460	2460	2460	0
745	20240625	091700	7395350	2460	2460	2460	2460	0
746	20240625	091600	7395350	2460	2470	2470	2460	3000
747	20240625	091500	0	2465	2465	2465	2465	0
748	20240625	091400	0	2465	2465	2465	2465	0
749	20240625	091300	0	2465	2465	2465	2465	0
750	20240625	091200	0	2465	2465	2465	2465	0
751	20240625	091100	0	2465	2465	2465	2465	0
752	20240625	091000	0	2465	2465	2465	2465	0
753	20240625	090900	0	2465	2465	2465	2465	0
754	20240625	090800	0	2465	2465	2465	2465	0
755	20240625	090700	0	2465	2465	2465	2465	0
756	20240625	090600	0	2465	2465	2465	2465	0
757	20240625	090500	0	2465	2465	2465	2465	0
758	20240625	090400	0	2465	2465	2465	2465	0
759	20240625	090300	0	2465	2465	2465	2465	0
760	20240625	090200	0	2465	2465	2465	2465	0
761	20240625	090100	0	2465	2465	2465	2465	0
762	20240625	090000	0	2465	2465	2465	2465	0