KissMeData/439730/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214800	19556965	2550	2550	2550	2550	22
3	20240702	214700	19556965	2550	2550	2550	2550	0
4	20240702	214600	19556965	2550	2550	2550	2550	0
5	20240702	214500	19556965	2550	2550	2550	2550	0
6	20240702	214400	19556965	2550	2550	2550	2550	0
7	20240702	214300	19556965	2550	2550	2550	2550	0
8	20240702	214200	19556965	2550	2550	2550	2550	0
9	20240702	214100	19556965	2550	2550	2550	2550	0
10	20240702	214000	19556965	2550	2550	2550	2550	0
11	20240702	213900	19556965	2550	2550	2550	2550	0
12	20240702	213800	19556965	2550	2550	2550	2550	0
13	20240702	213700	19556965	2550	2550	2550	2550	0
14	20240702	213600	19556965	2550	2550	2550	2550	0
15	20240702	213500	19556965	2550	2550	2550	2550	0
16	20240702	213400	19556965	2550	2550	2550	2550	0
17	20240702	213300	19556965	2550	2550	2550	2550	0
18	20240702	213200	19556965	2550	2550	2550	2550	0
19	20240702	213100	19556965	2550	2550	2550	2550	0
20	20240702	213000	19556965	2550	2550	2550	2550	0
21	20240702	212900	19556965	2550	2550	2550	2550	0
22	20240702	212800	19556965	2550	2550	2550	2550	0
23	20240702	212700	19556965	2550	2550	2550	2550	0
24	20240702	212600	19556965	2550	2550	2550	2550	0
25	20240702	212500	19556965	2550	2550	2550	2550	0
26	20240702	212400	19556965	2550	2550	2550	2550	0
27	20240702	212300	19556965	2550	2550	2550	2550	0
28	20240702	212200	19556965	2550	2550	2550	2550	0
29	20240702	212100	19556965	2550	2550	2550	2550	0
30	20240702	212000	19556965	2550	2550	2550	2550	0
31	20240702	211900	19556965	2550	2550	2550	2550	0
32	20240702	211800	19556965	2550	2550	2550	2550	22
33	20240702	211700	19556965	2550	2550	2550	2550	0
34	20240702	211600	19556965	2550	2550	2550	2550	0
35	20240702	211500	19556965	2550	2550	2550	2550	0
36	20240702	211400	19556965	2550	2550	2550	2550	0
37	20240702	211300	19556965	2550	2550	2550	2550	0
38	20240702	211200	19556965	2550	2550	2550	2550	0
39	20240702	211100	19556965	2550	2550	2550	2550	0
40	20240702	211000	19556965	2550	2550	2550	2550	0
41	20240702	210900	19556965	2550	2550	2550	2550	0
42	20240702	210800	19556965	2550	2550	2550	2550	0
43	20240702	210700	19556965	2550	2550	2550	2550	0
44	20240702	210600	19556965	2550	2550	2550	2550	0
45	20240702	210500	19556965	2550	2550	2550	2550	0
46	20240702	210400	19556965	2550	2550	2550	2550	0
47	20240702	210300	19556965	2550	2550	2550	2550	0
48	20240702	210200	19556965	2550	2550	2550	2550	0
49	20240702	210100	19556965	2550	2550	2550	2550	0
50	20240702	210000	19556965	2550	2550	2550	2550	0
51	20240702	205900	19556965	2550	2550	2550	2550	0
52	20240702	205800	19556965	2550	2550	2550	2550	0
53	20240702	205700	19556965	2550	2550	2550	2550	0
54	20240702	205600	19556965	2550	2550	2550	2550	0
55	20240702	205500	19556965	2550	2550	2550	2550	0
56	20240702	205400	19556965	2550	2550	2550	2550	0
57	20240702	205300	19556965	2550	2550	2550	2550	0
58	20240702	205200	19556965	2550	2550	2550	2550	0
59	20240702	205100	19556965	2550	2550	2550	2550	0
60	20240702	205000	19556965	2550	2550	2550	2550	0
61	20240702	204900	19556965	2550	2550	2550	2550	0
62	20240702	204800	19556965	2550	2550	2550	2550	22
63	20240702	204700	19556965	2550	2550	2550	2550	0
64	20240702	204600	19556965	2550	2550	2550	2550	0
65	20240702	204500	19556965	2550	2550	2550	2550	0
66	20240702	204400	19556965	2550	2550	2550	2550	0
67	20240702	204300	19556965	2550	2550	2550	2550	0
68	20240702	204200	19556965	2550	2550	2550	2550	0
69	20240702	204100	19556965	2550	2550	2550	2550	0
70	20240702	204000	19556965	2550	2550	2550	2550	0
71	20240702	203900	19556965	2550	2550	2550	2550	0
72	20240702	203800	19556965	2550	2550	2550	2550	0
73	20240702	203700	19556965	2550	2550	2550	2550	0
74	20240702	203600	19556965	2550	2550	2550	2550	0
75	20240702	203500	19556965	2550	2550	2550	2550	0
76	20240702	203400	19556965	2550	2550	2550	2550	0
77	20240702	203300	19556965	2550	2550	2550	2550	0
78	20240702	203200	19556965	2550	2550	2550	2550	0
79	20240702	203100	19556965	2550	2550	2550	2550	0
80	20240702	203000	19556965	2550	2550	2550	2550	0
81	20240702	202900	19556965	2550	2550	2550	2550	0
82	20240702	202800	19556965	2550	2550	2550	2550	0
83	20240702	202700	19556965	2550	2550	2550	2550	0
84	20240702	202600	19556965	2550	2550	2550	2550	0
85	20240702	202500	19556965	2550	2550	2550	2550	0
86	20240702	202400	19556965	2550	2550	2550	2550	0
87	20240702	202300	19556965	2550	2550	2550	2550	0
88	20240702	202200	19556965	2550	2550	2550	2550	0
89	20240702	202100	19556965	2550	2550	2550	2550	0
90	20240702	202000	19556965	2550	2550	2550	2550	0
91	20240702	201900	19556965	2550	2550	2550	2550	0
92	20240702	201800	19556965	2550	2550	2550	2550	22
93	20240702	201700	19556965	2550	2550	2550	2550	0
94	20240702	201600	19556965	2550	2550	2550	2550	0
95	20240702	201500	19556965	2550	2550	2550	2550	0
96	20240702	201400	19556965	2550	2550	2550	2550	0
97	20240702	201300	19556965	2550	2550	2550	2550	0
98	20240702	201200	19556965	2550	2550	2550	2550	0
99	20240702	201100	19556965	2550	2550	2550	2550	0
100	20240702	201000	19556965	2550	2550	2550	2550	0
101	20240702	200900	19556965	2550	2550	2550	2550	0
102	20240702	200800	19556965	2550	2550	2550	2550	0
103	20240702	200700	19556965	2550	2550	2550	2550	0
104	20240702	200600	19556965	2550	2550	2550	2550	0
105	20240702	200500	19556965	2550	2550	2550	2550	0
106	20240702	200400	19556965	2550	2550	2550	2550	0
107	20240702	200300	19556965	2550	2550	2550	2550	0
108	20240702	200200	19556965	2550	2550	2550	2550	0
109	20240702	200100	19556965	2550	2550	2550	2550	0
110	20240702	200000	19556965	2550	2550	2550	2550	0
111	20240702	195900	19556965	2550	2550	2550	2550	0
112	20240702	195800	19556965	2550	2550	2550	2550	0
113	20240702	195700	19556965	2550	2550	2550	2550	0
114	20240702	195600	19556965	2550	2550	2550	2550	0
115	20240702	195500	19556965	2550	2550	2550	2550	0
116	20240702	195400	19556965	2550	2550	2550	2550	0
117	20240702	195300	19556965	2550	2550	2550	2550	0
118	20240702	195200	19556965	2550	2550	2550	2550	0
119	20240702	195100	19556965	2550	2550	2550	2550	0
120	20240702	195000	19556965	2550	2550	2550	2550	0
121	20240702	194900	19556965	2550	2550	2550	2550	0
122	20240702	194800	19556965	2550	2550	2550	2550	22
123	20240702	194700	19556965	2550	2550	2550	2550	0
124	20240702	194600	19556965	2550	2550	2550	2550	0
125	20240702	194500	19556965	2550	2550	2550	2550	0
126	20240702	194400	19556965	2550	2550	2550	2550	0
127	20240702	194300	19556965	2550	2550	2550	2550	0
128	20240702	194200	19556965	2550	2550	2550	2550	0
129	20240702	194100	19556965	2550	2550	2550	2550	0
130	20240702	194000	19556965	2550	2550	2550	2550	0
131	20240702	193900	19556965	2550	2550	2550	2550	0
132	20240702	193800	19556965	2550	2550	2550	2550	0
133	20240702	193700	19556965	2550	2550	2550	2550	0
134	20240702	193600	19556965	2550	2550	2550	2550	0
135	20240702	193500	19556965	2550	2550	2550	2550	0
136	20240702	193400	19556965	2550	2550	2550	2550	0
137	20240702	193300	19556965	2550	2550	2550	2550	0
138	20240702	193200	19556965	2550	2550	2550	2550	0
139	20240702	193100	19556965	2550	2550	2550	2550	0
140	20240702	193000	19556965	2550	2550	2550	2550	0
141	20240702	192900	19556965	2550	2550	2550	2550	0
142	20240702	192800	19556965	2550	2550	2550	2550	0
143	20240702	192700	19556965	2550	2550	2550	2550	0
144	20240702	192600	19556965	2550	2550	2550	2550	0
145	20240702	192500	19556965	2550	2550	2550	2550	0
146	20240702	192400	19556965	2550	2550	2550	2550	0
147	20240702	192300	19556965	2550	2550	2550	2550	0
148	20240702	192200	19556965	2550	2550	2550	2550	0
149	20240702	192100	19556965	2550	2550	2550	2550	0
150	20240702	192000	19556965	2550	2550	2550	2550	0
151	20240702	191900	19556965	2550	2550	2550	2550	0
152	20240702	191800	19556965	2550	2550	2550	2550	22
153	20240702	191700	19556965	2550	2550	2550	2550	0
154	20240702	191600	19556965	2550	2550	2550	2550	0
155	20240702	191500	19556965	2550	2550	2550	2550	0
156	20240702	191400	19556965	2550	2550	2550	2550	0
157	20240702	191300	19556965	2550	2550	2550	2550	0
158	20240702	191200	19556965	2550	2550	2550	2550	0
159	20240702	191100	19556965	2550	2550	2550	2550	0
160	20240702	191000	19556965	2550	2550	2550	2550	0
161	20240702	190900	19556965	2550	2550	2550	2550	0
162	20240702	190800	19556965	2550	2550	2550	2550	0
163	20240702	190700	19556965	2550	2550	2550	2550	0
164	20240702	190600	19556965	2550	2550	2550	2550	0
165	20240702	190500	19556965	2550	2550	2550	2550	0
166	20240702	190400	19556965	2550	2550	2550	2550	0
167	20240702	190300	19556965	2550	2550	2550	2550	0
168	20240702	190200	19556965	2550	2550	2550	2550	0
169	20240702	190100	19556965	2550	2550	2550	2550	0
170	20240702	190000	19556965	2550	2550	2550	2550	0
171	20240702	185900	19556965	2550	2550	2550	2550	0
172	20240702	185800	19556965	2550	2550	2550	2550	0
173	20240702	185700	19556965	2550	2550	2550	2550	0
174	20240702	185600	19556965	2550	2550	2550	2550	0
175	20240702	185500	19556965	2550	2550	2550	2550	0
176	20240702	185400	19556965	2550	2550	2550	2550	0
177	20240702	185300	19556965	2550	2550	2550	2550	0
178	20240702	185200	19556965	2550	2550	2550	2550	0
179	20240702	185100	19556965	2550	2550	2550	2550	0
180	20240702	185000	19556965	2550	2550	2550	2550	0
181	20240702	184900	19556965	2550	2550	2550	2550	0
182	20240702	184800	19556965	2550	2550	2550	2550	22
183	20240702	184700	19556965	2550	2550	2550	2550	0
184	20240702	184600	19556965	2550	2550	2550	2550	0
185	20240702	184500	19556965	2550	2550	2550	2550	0
186	20240702	184400	19556965	2550	2550	2550	2550	0
187	20240702	184300	19556965	2550	2550	2550	2550	0
188	20240702	184200	19556965	2550	2550	2550	2550	0
189	20240702	184100	19556965	2550	2550	2550	2550	0
190	20240702	184000	19556965	2550	2550	2550	2550	0
191	20240702	183900	19556965	2550	2550	2550	2550	0
192	20240702	183800	19556965	2550	2550	2550	2550	0
193	20240702	183700	19556965	2550	2550	2550	2550	0
194	20240702	183600	19556965	2550	2550	2550	2550	0
195	20240702	183500	19556965	2550	2550	2550	2550	0
196	20240702	183400	19556965	2550	2550	2550	2550	0
197	20240702	183300	19556965	2550	2550	2550	2550	0
198	20240702	183200	19556965	2550	2550	2550	2550	0
199	20240702	183100	19556965	2550	2550	2550	2550	0
200	20240702	183000	19556965	2550	2550	2550	2550	0
201	20240702	182900	19556965	2550	2550	2550	2550	0
202	20240702	182800	19556965	2550	2550	2550	2550	0
203	20240702	182700	19556965	2550	2550	2550	2550	0
204	20240702	182600	19556965	2550	2550	2550	2550	0
205	20240702	182500	19556965	2550	2550	2550	2550	0
206	20240702	182400	19556965	2550	2550	2550	2550	0
207	20240702	182300	19556965	2550	2550	2550	2550	0
208	20240702	182200	19556965	2550	2550	2550	2550	0
209	20240702	182100	19556965	2550	2550	2550	2550	0
210	20240702	182000	19556965	2550	2550	2550	2550	0
211	20240702	181900	19556965	2550	2550	2550	2550	0
212	20240702	181800	19556965	2550	2550	2550	2550	22
213	20240702	181700	19556965	2550	2550	2550	2550	0
214	20240702	181600	19556965	2550	2550	2550	2550	0
215	20240702	181500	19556965	2550	2550	2550	2550	0
216	20240702	181400	19556965	2550	2550	2550	2550	0
217	20240702	181300	19556965	2550	2550	2550	2550	0
218	20240702	181200	19556965	2550	2550	2550	2550	0
219	20240702	181100	19556965	2550	2550	2550	2550	0
220	20240702	181000	19556965	2550	2550	2550	2550	0
221	20240702	180900	19556965	2550	2550	2550	2550	0
222	20240702	180800	19556965	2550	2550	2550	2550	0
223	20240702	180700	19556965	2550	2550	2550	2550	0
224	20240702	180600	19556965	2550	2550	2550	2550	0
225	20240702	180500	19556965	2550	2550	2550	2550	0
226	20240702	180400	19556965	2550	2550	2550	2550	0
227	20240702	180300	19556965	2550	2550	2550	2550	0
228	20240702	180200	19556965	2550	2550	2550	2550	0
229	20240702	180100	19556965	2550	2550	2550	2550	0
230	20240702	180000	19556965	2550	2550	2550	2550	0
231	20240702	175900	19556965	2550	2550	2550	2550	0
232	20240702	175800	19556965	2550	2550	2550	2550	0
233	20240702	175700	19556965	2550	2550	2550	2550	0
234	20240702	175600	19556965	2550	2550	2550	2550	0
235	20240702	175500	19556965	2550	2550	2550	2550	0
236	20240702	175400	19556965	2550	2550	2550	2550	0
237	20240702	175300	19556965	2550	2550	2550	2550	0
238	20240702	175200	19556965	2550	2550	2550	2550	0
239	20240702	175100	19556965	2550	2550	2550	2550	0
240	20240702	175000	19556965	2550	2550	2550	2550	0
241	20240702	174900	19556965	2550	2550	2550	2550	0
242	20240702	174800	19556965	2550	2550	2550	2550	22
243	20240702	174700	19556965	2550	2550	2550	2550	0
244	20240702	174600	19556965	2550	2550	2550	2550	0
245	20240702	174500	19556965	2550	2550	2550	2550	0
246	20240702	174400	19556965	2550	2550	2550	2550	0
247	20240702	174300	19556965	2550	2550	2550	2550	0
248	20240702	174200	19556965	2550	2550	2550	2550	0
249	20240702	174100	19556965	2550	2550	2550	2550	0
250	20240702	174000	19556965	2550	2550	2550	2550	0
251	20240702	173900	19556965	2550	2550	2550	2550	0
252	20240702	173800	19556965	2550	2550	2550	2550	0
253	20240702	173700	19556965	2550	2550	2550	2550	0
254	20240702	173600	19556965	2550	2550	2550	2550	0
255	20240702	173500	19556965	2550	2550	2550	2550	0
256	20240702	173400	19556965	2550	2550	2550	2550	0
257	20240702	173300	19556965	2550	2550	2550	2550	0
258	20240702	173200	19556965	2550	2550	2550	2550	0
259	20240702	173100	19556965	2550	2550	2550	2550	0
260	20240702	173000	19556965	2550	2550	2550	2550	0
261	20240702	172900	19556965	2550	2550	2550	2550	0
262	20240702	172800	19556965	2550	2550	2550	2550	0
263	20240702	172700	19556965	2550	2550	2550	2550	0
264	20240702	172600	19556965	2550	2550	2550	2550	0
265	20240702	172500	19556965	2550	2550	2550	2550	0
266	20240702	172400	19556965	2550	2550	2550	2550	0
267	20240702	172300	19556965	2550	2550	2550	2550	0
268	20240702	172200	19556965	2550	2550	2550	2550	0
269	20240702	172100	19556965	2550	2550	2550	2550	0
270	20240702	172000	19556965	2550	2550	2550	2550	0
271	20240702	171900	19556965	2550	2550	2550	2550	0
272	20240702	171800	19556965	2550	2550	2550	2550	22
273	20240702	171700	19556965	2550	2550	2550	2550	0
274	20240702	171600	19556965	2550	2550	2550	2550	0
275	20240702	171500	19556965	2550	2550	2550	2550	0
276	20240702	171400	19556965	2550	2550	2550	2550	0
277	20240702	171300	19556965	2550	2550	2550	2550	0
278	20240702	171200	19556965	2550	2550	2550	2550	0
279	20240702	171100	19556965	2550	2550	2550	2550	0
280	20240702	171000	19556965	2550	2550	2550	2550	0
281	20240702	170900	19556965	2550	2550	2550	2550	0
282	20240702	170800	19556965	2550	2550	2550	2550	0
283	20240702	170700	19556965	2550	2550	2550	2550	0
284	20240702	170600	19556965	2550	2550	2550	2550	0
285	20240702	170500	19556965	2550	2550	2550	2550	0
286	20240702	170400	19556965	2550	2550	2550	2550	0
287	20240702	170300	19556965	2550	2550	2550	2550	0
288	20240702	170200	19556965	2550	2550	2550	2550	0
289	20240702	170100	19556965	2550	2550	2550	2550	0
290	20240702	170000	19556965	2550	2550	2550	2550	0
291	20240702	165900	19556965	2550	2550	2550	2550	0
292	20240702	165800	19556965	2550	2550	2550	2550	0
293	20240702	165700	19556965	2550	2550	2550	2550	0
294	20240702	165600	19556965	2550	2550	2550	2550	0
295	20240702	165500	19556965	2550	2550	2550	2550	0
296	20240702	165400	19556965	2550	2550	2550	2550	0
297	20240702	165300	19556965	2550	2550	2550	2550	0
298	20240702	165200	19556965	2550	2550	2550	2550	0
299	20240702	165100	19556965	2550	2550	2550	2550	0
300	20240702	165000	19556965	2550	2550	2550	2550	0
301	20240702	164900	19556965	2550	2550	2550	2550	0
302	20240702	164800	19556965	2550	2550	2550	2550	22
303	20240702	164700	19556965	2550	2550	2550	2550	0
304	20240702	164600	19556965	2550	2550	2550	2550	0
305	20240702	164500	19556965	2550	2550	2550	2550	0
306	20240702	164400	19556965	2550	2550	2550	2550	0
307	20240702	164300	19556965	2550	2550	2550	2550	0
308	20240702	164200	19556965	2550	2550	2550	2550	0
309	20240702	164100	19556965	2550	2550	2550	2550	0
310	20240702	164000	19556965	2550	2550	2550	2550	0
311	20240702	163900	19556965	2550	2550	2550	2550	0
312	20240702	163800	19556965	2550	2550	2550	2550	0
313	20240702	163700	19556965	2550	2550	2550	2550	0
314	20240702	163600	19556965	2550	2550	2550	2550	0
315	20240702	163500	19556965	2550	2550	2550	2550	0
316	20240702	163400	19556965	2550	2550	2550	2550	0
317	20240702	163300	19556965	2550	2550	2550	2550	0
318	20240702	163200	19556965	2550	2550	2550	2550	0
319	20240702	163100	19556965	2550	2550	2550	2550	0
320	20240702	163000	19556965	2550	2550	2550	2550	0
321	20240702	162900	19556965	2550	2550	2550	2550	0
322	20240702	162800	19556965	2550	2550	2550	2550	0
323	20240702	162700	19556965	2550	2550	2550	2550	0
324	20240702	162600	19556965	2550	2550	2550	2550	0
325	20240702	162500	19556965	2550	2550	2550	2550	0
326	20240702	162400	19556965	2550	2550	2550	2550	0
327	20240702	162300	19556965	2550	2550	2550	2550	0
328	20240702	162200	19556965	2550	2550	2550	2550	0
329	20240702	162100	19556965	2550	2550	2550	2550	0
330	20240702	162000	19556965	2550	2550	2550	2550	0
331	20240702	161900	19556965	2550	2550	2550	2550	0
332	20240702	161800	19556965	2550	2550	2550	2550	22
333	20240702	161700	19556965	2550	2550	2550	2550	0
334	20240702	161600	19556965	2550	2550	2550	2550	0
335	20240702	161500	19556965	2550	2550	2550	2550	0
336	20240702	161400	19556965	2550	2550	2550	2550	0
337	20240702	161300	19556965	2550	2550	2550	2550	0
338	20240702	161200	19556965	2550	2550	2550	2550	0
339	20240702	161100	19556965	2550	2550	2550	2550	0
340	20240702	161000	19556965	2550	2550	2550	2550	0
341	20240702	160900	19556965	2550	2550	2550	2550	0
342	20240702	160800	19556965	2550	2550	2550	2550	0
343	20240702	160700	19556965	2550	2550	2550	2550	0
344	20240702	160600	19556965	2550	2550	2550	2550	0
345	20240702	160500	19556965	2550	2550	2550	2550	0
346	20240702	160400	19556965	2550	2550	2550	2550	0
347	20240702	160300	19556965	2550	2550	2550	2550	0
348	20240702	160200	19556965	2550	2550	2550	2550	0
349	20240702	160100	19556965	2550	2550	2550	2550	0
350	20240702	160000	19556965	2550	2550	2550	2550	0
351	20240702	155900	19556965	2550	2550	2550	2550	0
352	20240702	155800	19556965	2550	2550	2550	2550	0
353	20240702	155700	19556965	2550	2550	2550	2550	0
354	20240702	155600	19556965	2550	2550	2550	2550	0
355	20240702	155500	19556965	2550	2550	2550	2550	0
356	20240702	155400	19556965	2550	2550	2550	2550	0
357	20240702	155300	19556965	2550	2550	2550	2550	0
358	20240702	155200	19556965	2550	2550	2550	2550	0
359	20240702	155100	19556965	2550	2550	2550	2550	0
360	20240702	155000	19556965	2550	2550	2550	2550	0
361	20240702	154900	19556965	2550	2550	2550	2550	0
362	20240702	154800	19556965	2550	2550	2550	2550	22
363	20240702	154700	19556965	2550	2550	2550	2550	0
364	20240702	154600	19556965	2550	2550	2550	2550	0
365	20240702	154500	19556965	2550	2550	2550	2550	0
366	20240702	154400	19556965	2550	2550	2550	2550	0
367	20240702	154300	19556965	2550	2550	2550	2550	0
368	20240702	154200	19556965	2550	2550	2550	2550	0
369	20240702	154100	19556965	2550	2550	2550	2550	0
370	20240702	154000	19556965	2550	2550	2550	2550	0
371	20240702	153900	19556965	2550	2550	2550	2550	0
372	20240702	153800	19556965	2550	2550	2550	2550	0
373	20240702	153700	19556965	2550	2550	2550	2550	0
374	20240702	153600	19556965	2550	2550	2550	2550	0
375	20240702	153500	19556965	2550	2550	2550	2550	0
376	20240702	153400	19556965	2550	2550	2550	2550	0
377	20240702	153300	19556965	2550	2550	2550	2550	0
378	20240702	153200	19556965	2550	2550	2550	2550	0
379	20240702	153100	19556965	2550	2550	2550	2550	0
380	20240702	153000	19556965	2550	2550	2550	2550	22
381	20240702	152900	19500865	2550	2550	2550	2550	0
382	20240702	152800	19500865	2550	2550	2550	2550	0
383	20240702	152700	19500865	2550	2550	2550	2550	0
384	20240702	152600	19500865	2550	2550	2550	2550	0
385	20240702	152500	19500865	2550	2550	2550	2550	0
386	20240702	152400	19500865	2550	2550	2550	2550	0
387	20240702	152300	19500865	2550	2550	2550	2550	0
388	20240702	152200	19500865	2550	2550	2550	2550	0
389	20240702	152100	19500865	2550	2550	2550	2550	0
390	20240702	152000	19500865	2550	2550	2550	2550	0
391	20240702	151900	19500865	2550	2550	2550	2550	0
392	20240702	151800	19500865	2550	2550	2550	2550	0
393	20240702	151700	19500865	2550	2550	2550	2550	0
394	20240702	151600	19500865	2550	2550	2550	2550	0
395	20240702	151500	19500865	2550	2530	2550	2530	3
396	20240702	151400	19493255	2530	2530	2530	2530	0
397	20240702	151300	19493255	2530	2510	2530	2510	625
398	20240702	151200	17915895	2510	2510	2510	2510	0
399	20240702	151100	17915895	2510	2510	2510	2510	0
400	20240702	151000	17915895	2510	2510	2510	2510	0
401	20240702	150900	17915895	2510	2510	2510	2510	0
402	20240702	150800	17915895	2510	2510	2510	2510	0
403	20240702	150700	17915895	2510	2510	2510	2510	0
404	20240702	150600	17915895	2510	2510	2510	2510	0
405	20240702	150500	17915895	2510	2510	2510	2510	1
406	20240702	150400	17913385	2505	2505	2505	2505	0
407	20240702	150300	17913385	2505	2505	2505	2505	0
408	20240702	150200	17913385	2505	2505	2505	2505	0
409	20240702	150100	17913385	2505	2505	2505	2505	0
410	20240702	150000	17913385	2505	2505	2505	2505	0
411	20240702	145900	17913385	2505	2505	2505	2505	0
412	20240702	145800	17913385	2505	2505	2505	2505	0
413	20240702	145700	17913385	2505	2505	2505	2505	0
414	20240702	145600	17913385	2505	2505	2505	2505	0
415	20240702	145500	17913385	2505	2505	2505	2505	0
416	20240702	145400	17913385	2505	2505	2505	2505	0
417	20240702	145300	17913385	2505	2505	2505	2505	0
418	20240702	145200	17913385	2505	2505	2505	2505	0
419	20240702	145100	17913385	2505	2505	2505	2505	0
420	20240702	145000	17913385	2505	2505	2505	2505	0
421	20240702	144900	17913385	2505	2505	2505	2505	0
422	20240702	144800	17913385	2505	2505	2505	2505	0
423	20240702	144700	17913385	2505	2505	2505	2505	0
424	20240702	144600	17913385	2505	2505	2505	2505	0
425	20240702	144500	17913385	2505	2505	2505	2505	0
426	20240702	144400	17913385	2505	2505	2505	2505	0
427	20240702	144300	17913385	2505	2505	2505	2505	0
428	20240702	144200	17913385	2505	2505	2505	2505	0
429	20240702	144100	17913385	2505	2505	2505	2505	0
430	20240702	144000	17913385	2505	2505	2505	2505	0
431	20240702	143900	17913385	2505	2505	2505	2505	2
432	20240702	143800	17908375	2510	2510	2510	2510	0
433	20240702	143700	17908375	2510	2510	2510	2510	0
434	20240702	143600	17908375	2510	2510	2510	2510	0
435	20240702	143500	17908375	2510	2510	2510	2510	0
436	20240702	143400	17908375	2510	2510	2510	2510	0
437	20240702	143300	17908375	2510	2510	2510	2510	0
438	20240702	143200	17908375	2510	2510	2510	2510	0
439	20240702	143100	17908375	2510	2510	2510	2510	0
440	20240702	143000	17908375	2510	2510	2510	2510	0
441	20240702	142900	17908375	2510	2510	2510	2510	0
442	20240702	142800	17908375	2510	2510	2510	2510	0
443	20240702	142700	17908375	2510	2510	2510	2510	0
444	20240702	142600	17908375	2510	2510	2510	2510	0
445	20240702	142500	17908375	2510	2510	2510	2510	0
446	20240702	142400	17908375	2510	2510	2510	2510	0
447	20240702	142300	17908375	2510	2510	2510	2510	0
448	20240702	142200	17908375	2510	2510	2510	2510	0
449	20240702	142100	17908375	2510	2510	2510	2510	0
450	20240702	142000	17908375	2510	2510	2510	2510	0
451	20240702	141900	17908375	2510	2510	2510	2510	0
452	20240702	141800	17908375	2510	2510	2510	2510	0
453	20240702	141700	17908375	2510	2510	2510	2510	0
454	20240702	141600	17908375	2510	2510	2510	2510	0
455	20240702	141500	17908375	2510	2510	2510	2510	0
456	20240702	141400	17908375	2510	2510	2510	2510	0
457	20240702	141300	17908375	2510	2510	2510	2510	0
458	20240702	141200	17908375	2510	2510	2510	2510	0
459	20240702	141100	17908375	2510	2510	2510	2510	0
460	20240702	141000	17908375	2510	2510	2510	2510	0
461	20240702	140900	17908375	2510	2510	2510	2510	0
462	20240702	140800	17908375	2510	2510	2510	2510	0
463	20240702	140700	17908375	2510	2510	2510	2510	0
464	20240702	140600	17908375	2510	2510	2510	2510	0
465	20240702	140500	17908375	2510	2510	2510	2510	0
466	20240702	140400	17908375	2510	2510	2510	2510	0
467	20240702	140300	17908375	2510	2510	2510	2510	0
468	20240702	140200	17908375	2510	2510	2510	2510	0
469	20240702	140100	17908375	2510	2510	2510	2510	0
470	20240702	140000	17908375	2510	2510	2510	2510	0
471	20240702	135900	17908375	2510	2510	2510	2510	0
472	20240702	135800	17908375	2510	2510	2510	2510	0
473	20240702	135700	17908375	2510	2510	2510	2510	0
474	20240702	135600	17908375	2510	2510	2510	2510	0
475	20240702	135500	17908375	2510	2510	2510	2510	0
476	20240702	135400	17908375	2510	2510	2510	2510	0
477	20240702	135300	17908375	2510	2510	2510	2510	0
478	20240702	135200	17908375	2510	2510	2510	2510	0
479	20240702	135100	17908375	2510	2510	2510	2510	0
480	20240702	135000	17908375	2510	2510	2510	2510	0
481	20240702	134900	17908375	2510	2510	2510	2510	0
482	20240702	134800	17908375	2510	2510	2510	2510	0
483	20240702	134700	17908375	2510	2510	2510	2510	0
484	20240702	134600	17908375	2510	2510	2510	2510	0
485	20240702	134500	17908375	2510	2510	2510	2510	0
486	20240702	134400	17908375	2510	2510	2510	2510	0
487	20240702	134300	17908375	2510	2510	2510	2510	0
488	20240702	134200	17908375	2510	2510	2510	2510	0
489	20240702	134100	17908375	2510	2510	2510	2510	0
490	20240702	134000	17908375	2510	2510	2510	2510	0
491	20240702	133900	17908375	2510	2510	2510	2510	0
492	20240702	133800	17908375	2510	2510	2510	2510	0
493	20240702	133700	17908375	2510	2510	2510	2510	0
494	20240702	133600	17908375	2510	2510	2510	2510	0
495	20240702	133500	17908375	2510	2510	2510	2510	0
496	20240702	133400	17908375	2510	2510	2510	2510	0
497	20240702	133300	17908375	2510	2510	2510	2510	0
498	20240702	133200	17908375	2510	2510	2510	2510	0
499	20240702	133100	17908375	2510	2510	2510	2510	0
500	20240702	133000	17908375	2510	2510	2510	2510	0
501	20240702	132900	17908375	2510	2510	2510	2510	0
502	20240702	132800	17908375	2510	2510	2510	2510	0
503	20240702	132700	17908375	2510	2510	2510	2510	0
504	20240702	132600	17908375	2510	2510	2510	2510	0
505	20240702	132500	17908375	2510	2510	2510	2510	0
506	20240702	132400	17908375	2510	2510	2510	2510	0
507	20240702	132300	17908375	2510	2510	2510	2510	0
508	20240702	132200	17908375	2510	2510	2510	2510	0
509	20240702	132100	17908375	2510	2510	2510	2510	0
510	20240702	132000	17908375	2510	2510	2510	2510	0
511	20240702	131900	17908375	2510	2510	2510	2510	0
512	20240702	131800	17908375	2510	2510	2510	2510	0
513	20240702	131700	17908375	2510	2510	2510	2510	0
514	20240702	131600	17908375	2510	2510	2510	2510	0
515	20240702	131500	17908375	2510	2510	2510	2510	0
516	20240702	131400	17908375	2510	2510	2510	2510	0
517	20240702	131300	17908375	2510	2510	2510	2510	0
518	20240702	131200	17908375	2510	2510	2510	2510	0
519	20240702	131100	17908375	2510	2510	2510	2510	0
520	20240702	131000	17908375	2510	2510	2510	2510	0
521	20240702	130900	17908375	2510	2510	2510	2510	0
522	20240702	130800	17908375	2510	2510	2510	2510	0
523	20240702	130700	17908375	2510	2510	2510	2510	0
524	20240702	130600	17908375	2510	2510	2510	2510	0
525	20240702	130500	17908375	2510	2510	2510	2510	0
526	20240702	130400	17908375	2510	2510	2510	2510	0
527	20240702	130300	17908375	2510	2510	2510	2510	0
528	20240702	130200	17908375	2510	2510	2510	2510	0
529	20240702	130100	17908375	2510	2510	2510	2510	0
530	20240702	130000	17908375	2510	2510	2510	2510	0
531	20240702	125900	17908375	2510	2510	2510	2510	0
532	20240702	125800	17908375	2510	2510	2510	2510	0
533	20240702	125700	17908375	2510	2510	2510	2510	0
534	20240702	125600	17908375	2510	2510	2510	2510	0
535	20240702	125500	17908375	2510	2510	2510	2510	0
536	20240702	125400	17908375	2510	2510	2510	2510	0
537	20240702	125300	17908375	2510	2510	2510	2510	0
538	20240702	125200	17908375	2510	2510	2510	2510	0
539	20240702	125100	17908375	2510	2510	2510	2510	0
540	20240702	125000	17908375	2510	2510	2510	2510	0
541	20240702	124900	17908375	2510	2510	2510	2510	0
542	20240702	124800	17908375	2510	2510	2510	2510	0
543	20240702	124700	17908375	2510	2510	2510	2510	0
544	20240702	124600	17908375	2510	2510	2510	2510	0
545	20240702	124500	17908375	2510	2510	2510	2510	0
546	20240702	124400	17908375	2510	2510	2510	2510	0
547	20240702	124300	17908375	2510	2510	2510	2510	0
548	20240702	124200	17908375	2510	2505	2510	2505	2
549	20240702	124100	17903360	2490	2490	2490	2490	0
550	20240702	124000	17903360	2490	2490	2490	2490	0
551	20240702	123900	17903360	2490	2490	2490	2490	0
552	20240702	123800	17903360	2490	2490	2490	2490	0
553	20240702	123700	17903360	2490	2490	2490	2490	0
554	20240702	123600	17903360	2490	2490	2490	2490	0
555	20240702	123500	17903360	2490	2490	2490	2490	0
556	20240702	123400	17903360	2490	2490	2490	2490	0
557	20240702	123300	17903360	2490	2490	2490	2490	0
558	20240702	123200	17903360	2490	2490	2490	2490	0
559	20240702	123100	17903360	2490	2490	2490	2490	0
560	20240702	123000	17903360	2490	2490	2490	2490	0
561	20240702	122900	17903360	2490	2490	2490	2490	0
562	20240702	122800	17903360	2490	2510	2510	2490	2
563	20240702	122700	17898360	2510	2510	2510	2510	0
564	20240702	122600	17898360	2510	2510	2510	2510	0
565	20240702	122500	17898360	2510	2510	2510	2510	0
566	20240702	122400	17898360	2510	2510	2510	2510	0
567	20240702	122300	17898360	2510	2510	2510	2510	0
568	20240702	122200	17898360	2510	2510	2510	2510	0
569	20240702	122100	17898360	2510	2510	2510	2510	0
570	20240702	122000	17898360	2510	2510	2510	2510	0
571	20240702	121900	17898360	2510	2510	2510	2510	0
572	20240702	121800	17898360	2510	2510	2510	2510	0
573	20240702	121700	17898360	2510	2510	2510	2510	0
574	20240702	121600	17898360	2510	2510	2510	2510	0
575	20240702	121500	17898360	2510	2505	2510	2505	2
576	20240702	121400	17893345	2490	2490	2490	2490	2
577	20240702	121300	17888365	2485	2485	2485	2485	0
578	20240702	121200	17888365	2485	2485	2485	2485	0
579	20240702	121100	17888365	2485	2485	2485	2485	0
580	20240702	121000	17888365	2485	2485	2485	2485	0
581	20240702	120900	17888365	2485	2485	2485	2485	0
582	20240702	120800	17888365	2485	2485	2485	2485	0
583	20240702	120700	17888365	2485	2485	2485	2485	0
584	20240702	120600	17888365	2485	2485	2485	2485	0
585	20240702	120500	17888365	2485	2485	2485	2485	0
586	20240702	120400	17888365	2485	2485	2485	2485	0
587	20240702	120300	17888365	2485	2485	2485	2485	0
588	20240702	120200	17888365	2485	2485	2485	2485	0
589	20240702	120100	17888365	2485	2485	2485	2485	0
590	20240702	120000	17888365	2485	2485	2485	2485	0
591	20240702	115900	17888365	2485	2485	2485	2485	0
592	20240702	115800	17888365	2485	2485	2485	2485	0
593	20240702	115700	17888365	2485	2485	2485	2485	0
594	20240702	115600	17888365	2485	2485	2485	2485	0
595	20240702	115500	17888365	2485	2485	2485	2485	0
596	20240702	115400	17888365	2485	2485	2485	2485	0
597	20240702	115300	17888365	2485	2485	2485	2485	0
598	20240702	115200	17888365	2485	2485	2485	2485	0
599	20240702	115100	17888365	2485	2485	2485	2485	0
600	20240702	115000	17888365	2485	2485	2485	2485	0
601	20240702	114900	17888365	2485	2485	2485	2485	0
602	20240702	114800	17888365	2485	2485	2485	2485	0
603	20240702	114700	17888365	2485	2495	2495	2485	5500
604	20240702	114600	4195265	2510	2510	2510	2510	0
605	20240702	114500	4195265	2510	2510	2510	2510	0
606	20240702	114400	4195265	2510	2510	2510	2510	0
607	20240702	114300	4195265	2510	2510	2510	2510	0
608	20240702	114200	4195265	2510	2510	2510	2510	0
609	20240702	114100	4195265	2510	2510	2510	2510	0
610	20240702	114000	4195265	2510	2510	2510	2510	0
611	20240702	113900	4195265	2510	2510	2510	2510	0
612	20240702	113800	4195265	2510	2510	2510	2510	0
613	20240702	113700	4195265	2510	2510	2510	2510	0
614	20240702	113600	4195265	2510	2510	2510	2510	0
615	20240702	113500	4195265	2510	2510	2510	2510	0
616	20240702	113400	4195265	2510	2510	2510	2510	0
617	20240702	113300	4195265	2510	2510	2510	2510	0
618	20240702	113200	4195265	2510	2510	2510	2510	0
619	20240702	113100	4195265	2510	2510	2510	2510	0
620	20240702	113000	4195265	2510	2510	2510	2510	0
621	20240702	112900	4195265	2510	2510	2510	2510	0
622	20240702	112800	4195265	2510	2510	2510	2510	0
623	20240702	112700	4195265	2510	2510	2510	2510	0
624	20240702	112600	4195265	2510	2510	2510	2510	0
625	20240702	112500	4195265	2510	2510	2510	2510	0
626	20240702	112400	4195265	2510	2510	2510	2510	0
627	20240702	112300	4195265	2510	2510	2510	2510	0
628	20240702	112200	4195265	2510	2505	2510	2505	3
629	20240702	112100	4187745	2495	2495	2495	2495	0
630	20240702	112000	4187745	2495	2495	2495	2495	0
631	20240702	111900	4187745	2495	2495	2495	2495	0
632	20240702	111800	4187745	2495	2495	2495	2495	0
633	20240702	111700	4187745	2495	2495	2495	2495	0
634	20240702	111600	4187745	2495	2495	2495	2495	0
635	20240702	111500	4187745	2495	2495	2495	2495	0
636	20240702	111400	4187745	2495	2495	2495	2495	0
637	20240702	111300	4187745	2495	2495	2495	2495	0
638	20240702	111200	4187745	2495	2495	2495	2495	0
639	20240702	111100	4187745	2495	2495	2495	2495	0
640	20240702	111000	4187745	2495	2495	2495	2495	0
641	20240702	110900	4187745	2495	2495	2495	2495	0
642	20240702	110800	4187745	2495	2495	2495	2495	0
643	20240702	110700	4187745	2495	2495	2495	2495	0
644	20240702	110600	4187745	2495	2495	2495	2495	1000
645	20240702	110500	1692745	2525	2525	2525	2525	0
646	20240702	110400	1692745	2525	2525	2525	2525	0
647	20240702	110300	1692745	2525	2525	2525	2525	0
648	20240702	110200	1692745	2525	2525	2525	2525	0
649	20240702	110100	1692745	2525	2525	2525	2525	0
650	20240702	110000	1692745	2525	2525	2525	2525	0
651	20240702	105900	1692745	2525	2525	2525	2525	0
652	20240702	105800	1692745	2525	2525	2525	2525	0
653	20240702	105700	1692745	2525	2525	2525	2525	0
654	20240702	105600	1692745	2525	2525	2525	2525	0
655	20240702	105500	1692745	2525	2525	2525	2525	0
656	20240702	105400	1692745	2525	2525	2525	2525	0
657	20240702	105300	1692745	2525	2525	2525	2525	0
658	20240702	105200	1692745	2525	2525	2525	2525	0
659	20240702	105100	1692745	2525	2525	2525	2525	0
660	20240702	105000	1692745	2525	2525	2525	2525	0
661	20240702	104900	1692745	2525	2525	2525	2525	0
662	20240702	104800	1692745	2525	2525	2525	2525	0
663	20240702	104700	1692745	2525	2525	2525	2525	0
664	20240702	104600	1692745	2525	2525	2525	2525	0
665	20240702	104500	1692745	2525	2525	2525	2525	0
666	20240702	104400	1692745	2525	2525	2525	2525	0
667	20240702	104300	1692745	2525	2525	2525	2525	0
668	20240702	104200	1692745	2525	2525	2525	2525	0
669	20240702	104100	1692745	2525	2525	2525	2525	0
670	20240702	104000	1692745	2525	2525	2525	2525	0
671	20240702	103900	1692745	2525	2525	2525	2525	0
672	20240702	103800	1692745	2525	2525	2525	2525	0
673	20240702	103700	1692745	2525	2525	2525	2525	0
674	20240702	103600	1692745	2525	2525	2525	2525	0
675	20240702	103500	1692745	2525	2525	2525	2525	0
676	20240702	103400	1692745	2525	2525	2525	2525	0
677	20240702	103300	1692745	2525	2525	2525	2525	0
678	20240702	103200	1692745	2525	2525	2525	2525	0
679	20240702	103100	1692745	2525	2525	2525	2525	0
680	20240702	103000	1692745	2525	2525	2525	2525	0
681	20240702	102900	1692745	2525	2525	2525	2525	0
682	20240702	102800	1692745	2525	2525	2525	2525	0
683	20240702	102700	1692745	2525	2525	2525	2525	0
684	20240702	102600	1692745	2525	2525	2525	2525	0
685	20240702	102500	1692745	2525	2525	2525	2525	0
686	20240702	102400	1692745	2525	2525	2525	2525	0
687	20240702	102300	1692745	2525	2525	2525	2525	0
688	20240702	102200	1692745	2525	2525	2525	2525	0
689	20240702	102100	1692745	2525	2525	2525	2525	0
690	20240702	102000	1692745	2525	2525	2525	2525	0
691	20240702	101900	1692745	2525	2525	2525	2525	0
692	20240702	101800	1692745	2525	2525	2525	2525	0
693	20240702	101700	1692745	2525	2525	2525	2525	0
694	20240702	101600	1692745	2525	2525	2525	2525	0
695	20240702	101500	1692745	2525	2525	2525	2525	0
696	20240702	101400	1692745	2525	2525	2525	2525	0
697	20240702	101300	1692745	2525	2525	2525	2525	0
698	20240702	101200	1692745	2525	2525	2525	2525	0
699	20240702	101100	1692745	2525	2525	2525	2525	0
700	20240702	101000	1692745	2525	2525	2525	2525	0
701	20240702	100900	1692745	2525	2525	2525	2525	0
702	20240702	100800	1692745	2525	2525	2525	2525	0
703	20240702	100700	1692745	2525	2525	2525	2525	0
704	20240702	100600	1692745	2525	2525	2525	2525	0
705	20240702	100500	1692745	2525	2525	2525	2525	0
706	20240702	100400	1692745	2525	2525	2525	2525	0
707	20240702	100300	1692745	2525	2525	2525	2525	0
708	20240702	100200	1692745	2525	2525	2525	2525	0
709	20240702	100100	1692745	2525	2525	2525	2525	2
710	20240702	100000	1687695	2495	2495	2495	2495	0
711	20240702	095900	1687695	2495	2495	2495	2495	0
712	20240702	095800	1687695	2495	2495	2495	2495	0
713	20240702	095700	1687695	2495	2495	2495	2495	0
714	20240702	095600	1687695	2495	2495	2495	2495	0
715	20240702	095500	1687695	2495	2495	2495	2495	0
716	20240702	095400	1687695	2495	2495	2495	2495	0
717	20240702	095300	1687695	2495	2495	2495	2495	0
718	20240702	095200	1687695	2495	2495	2495	2495	0
719	20240702	095100	1687695	2495	2495	2495	2495	0
720	20240702	095000	1687695	2495	2495	2495	2495	0
721	20240702	094900	1687695	2495	2495	2495	2495	21
722	20240702	094800	1635300	2480	2480	2480	2480	0
723	20240702	094700	1635300	2480	2480	2480	2480	0
724	20240702	094600	1635300	2480	2480	2480	2480	0
725	20240702	094500	1635300	2480	2480	2480	2480	0
726	20240702	094400	1635300	2480	2480	2480	2480	0
727	20240702	094300	1635300	2480	2480	2480	2480	0
728	20240702	094200	1635300	2480	2480	2480	2480	0
729	20240702	094100	1635300	2480	2480	2480	2480	0
730	20240702	094000	1635300	2480	2480	2480	2480	0
731	20240702	093900	1635300	2480	2480	2480	2480	0
732	20240702	093800	1635300	2480	2480	2480	2480	0
733	20240702	093700	1635300	2480	2480	2480	2480	0
734	20240702	093600	1635300	2480	2480	2480	2480	0
735	20240702	093500	1635300	2480	2480	2480	2480	0
736	20240702	093400	1635300	2480	2480	2480	2480	0
737	20240702	093300	1635300	2480	2480	2480	2480	0
738	20240702	093200	1635300	2480	2480	2480	2480	0
739	20240702	093100	1635300	2480	2480	2480	2480	0
740	20240702	093000	1635300	2480	2480	2480	2480	0
741	20240702	092900	1635300	2480	2480	2480	2480	0
742	20240702	092800	1635300	2480	2480	2480	2480	0
743	20240702	092700	1635300	2480	2480	2480	2480	0
744	20240702	092600	1635300	2480	2480	2480	2480	0
745	20240702	092500	1635300	2480	2480	2480	2480	0
746	20240702	092400	1635300	2480	2480	2480	2480	0
747	20240702	092300	1635300	2480	2480	2480	2480	0
748	20240702	092200	1635300	2480	2480	2480	2480	0
749	20240702	092100	1635300	2480	2480	2480	2480	0
750	20240702	092000	1635300	2480	2480	2480	2480	0
751	20240702	091900	1635300	2480	2480	2480	2480	0
752	20240702	091800	1635300	2480	2480	2480	2480	0
753	20240702	091700	1635300	2480	2480	2480	2480	0
754	20240702	091600	1635300	2480	2480	2480	2480	0
755	20240702	091500	1635300	2480	2480	2480	2480	0
756	20240702	091400	1635300	2480	2500	2500	2480	523
757	20240702	091300	333210	2460	2460	2460	2460	0
758	20240702	091200	333210	2460	2460	2460	2460	0
759	20240702	091100	333210	2460	2460	2460	2460	0
760	20240702	091000	333210	2460	2460	2460	2460	0
761	20240702	090900	333210	2460	2460	2460	2460	0
762	20240702	090800	333210	2460	2460	2460	2460	0
763	20240702	090700	333210	2460	2460	2460	2460	0
764	20240702	090600	333210	2460	2460	2460	2460	0
765	20240702	090500	333210	2460	2530	2530	2460	130
766	20240702	090400	5080	2540	2540	2540	2540	0
767	20240702	090300	5080	2540	2540	2540	2540	0
768	20240702	090200	5080	2540	2540	2540	2540	0
769	20240702	090100	5080	2540	2540	2540	2540	0
770	20240702	090000	5080	2540	2540	2540	2540	2