KissMeData/439730/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215100	3996375	2500	2500	2500	2500	150
3	20240710	215000	3996375	2500	2500	2500	2500	0
4	20240710	214900	3996375	2500	2500	2500	2500	0
5	20240710	214800	3996375	2500	2500	2500	2500	0
6	20240710	214700	3996375	2500	2500	2500	2500	0
7	20240710	214600	3996375	2500	2500	2500	2500	0
8	20240710	214500	3996375	2500	2500	2500	2500	0
9	20240710	214400	3996375	2500	2500	2500	2500	0
10	20240710	214300	3996375	2500	2500	2500	2500	0
11	20240710	214200	3996375	2500	2500	2500	2500	0
12	20240710	214100	3996375	2500	2500	2500	2500	0
13	20240710	214000	3996375	2500	2500	2500	2500	0
14	20240710	213900	3996375	2500	2500	2500	2500	0
15	20240710	213800	3996375	2500	2500	2500	2500	0
16	20240710	213700	3996375	2500	2500	2500	2500	0
17	20240710	213600	3996375	2500	2500	2500	2500	0
18	20240710	213500	3996375	2500	2500	2500	2500	0
19	20240710	213400	3996375	2500	2500	2500	2500	0
20	20240710	213300	3996375	2500	2500	2500	2500	0
21	20240710	213200	3996375	2500	2500	2500	2500	0
22	20240710	213100	3996375	2500	2500	2500	2500	0
23	20240710	213000	3996375	2500	2500	2500	2500	0
24	20240710	212900	3996375	2500	2500	2500	2500	0
25	20240710	212800	3996375	2500	2500	2500	2500	0
26	20240710	212700	3996375	2500	2500	2500	2500	0
27	20240710	212600	3996375	2500	2500	2500	2500	0
28	20240710	212500	3996375	2500	2500	2500	2500	0
29	20240710	212400	3996375	2500	2500	2500	2500	0
30	20240710	212300	3996375	2500	2500	2500	2500	0
31	20240710	212200	3996375	2500	2500	2500	2500	0
32	20240710	212100	3996375	2500	2500	2500	2500	150
33	20240710	212000	3996375	2500	2500	2500	2500	0
34	20240710	211900	3996375	2500	2500	2500	2500	0
35	20240710	211800	3996375	2500	2500	2500	2500	0
36	20240710	211700	3996375	2500	2500	2500	2500	0
37	20240710	211600	3996375	2500	2500	2500	2500	0
38	20240710	211500	3996375	2500	2500	2500	2500	0
39	20240710	211400	3996375	2500	2500	2500	2500	0
40	20240710	211300	3996375	2500	2500	2500	2500	0
41	20240710	211200	3996375	2500	2500	2500	2500	0
42	20240710	211100	3996375	2500	2500	2500	2500	0
43	20240710	211000	3996375	2500	2500	2500	2500	0
44	20240710	210900	3996375	2500	2500	2500	2500	0
45	20240710	210800	3996375	2500	2500	2500	2500	0
46	20240710	210700	3996375	2500	2500	2500	2500	0
47	20240710	210600	3996375	2500	2500	2500	2500	0
48	20240710	210500	3996375	2500	2500	2500	2500	0
49	20240710	210400	3996375	2500	2500	2500	2500	0
50	20240710	210300	3996375	2500	2500	2500	2500	0
51	20240710	210200	3996375	2500	2500	2500	2500	0
52	20240710	210100	3996375	2500	2500	2500	2500	0
53	20240710	210000	3996375	2500	2500	2500	2500	0
54	20240710	205900	3996375	2500	2500	2500	2500	0
55	20240710	205800	3996375	2500	2500	2500	2500	0
56	20240710	205700	3996375	2500	2500	2500	2500	0
57	20240710	205600	3996375	2500	2500	2500	2500	0
58	20240710	205500	3996375	2500	2500	2500	2500	0
59	20240710	205400	3996375	2500	2500	2500	2500	0
60	20240710	205300	3996375	2500	2500	2500	2500	0
61	20240710	205200	3996375	2500	2500	2500	2500	0
62	20240710	205100	3996375	2500	2500	2500	2500	150
63	20240710	205000	3996375	2500	2500	2500	2500	0
64	20240710	204900	3996375	2500	2500	2500	2500	0
65	20240710	204800	3996375	2500	2500	2500	2500	0
66	20240710	204700	3996375	2500	2500	2500	2500	0
67	20240710	204600	3996375	2500	2500	2500	2500	0
68	20240710	204500	3996375	2500	2500	2500	2500	0
69	20240710	204400	3996375	2500	2500	2500	2500	0
70	20240710	204300	3996375	2500	2500	2500	2500	0
71	20240710	204200	3996375	2500	2500	2500	2500	0
72	20240710	204100	3996375	2500	2500	2500	2500	0
73	20240710	204000	3996375	2500	2500	2500	2500	0
74	20240710	203900	3996375	2500	2500	2500	2500	0
75	20240710	203800	3996375	2500	2500	2500	2500	0
76	20240710	203700	3996375	2500	2500	2500	2500	0
77	20240710	203600	3996375	2500	2500	2500	2500	0
78	20240710	203500	3996375	2500	2500	2500	2500	0
79	20240710	203400	3996375	2500	2500	2500	2500	0
80	20240710	203300	3996375	2500	2500	2500	2500	0
81	20240710	203200	3996375	2500	2500	2500	2500	0
82	20240710	203100	3996375	2500	2500	2500	2500	0
83	20240710	203000	3996375	2500	2500	2500	2500	0
84	20240710	202900	3996375	2500	2500	2500	2500	0
85	20240710	202800	3996375	2500	2500	2500	2500	0
86	20240710	202700	3996375	2500	2500	2500	2500	0
87	20240710	202600	3996375	2500	2500	2500	2500	0
88	20240710	202500	3996375	2500	2500	2500	2500	0
89	20240710	202400	3996375	2500	2500	2500	2500	0
90	20240710	202300	3996375	2500	2500	2500	2500	0
91	20240710	202200	3996375	2500	2500	2500	2500	0
92	20240710	202100	3996375	2500	2500	2500	2500	150
93	20240710	202000	3996375	2500	2500	2500	2500	0
94	20240710	201900	3996375	2500	2500	2500	2500	0
95	20240710	201800	3996375	2500	2500	2500	2500	0
96	20240710	201700	3996375	2500	2500	2500	2500	0
97	20240710	201600	3996375	2500	2500	2500	2500	0
98	20240710	201500	3996375	2500	2500	2500	2500	0
99	20240710	201400	3996375	2500	2500	2500	2500	0
100	20240710	201300	3996375	2500	2500	2500	2500	0
101	20240710	201200	3996375	2500	2500	2500	2500	0
102	20240710	201100	3996375	2500	2500	2500	2500	0
103	20240710	201000	3996375	2500	2500	2500	2500	0
104	20240710	200900	3996375	2500	2500	2500	2500	0
105	20240710	200800	3996375	2500	2500	2500	2500	0
106	20240710	200700	3996375	2500	2500	2500	2500	0
107	20240710	200600	3996375	2500	2500	2500	2500	0
108	20240710	200500	3996375	2500	2500	2500	2500	0
109	20240710	200400	3996375	2500	2500	2500	2500	0
110	20240710	200300	3996375	2500	2500	2500	2500	0
111	20240710	200200	3996375	2500	2500	2500	2500	0
112	20240710	200100	3996375	2500	2500	2500	2500	0
113	20240710	200000	3996375	2500	2500	2500	2500	0
114	20240710	195900	3996375	2500	2500	2500	2500	0
115	20240710	195800	3996375	2500	2500	2500	2500	0
116	20240710	195700	3996375	2500	2500	2500	2500	0
117	20240710	195600	3996375	2500	2500	2500	2500	0
118	20240710	195500	3996375	2500	2500	2500	2500	0
119	20240710	195400	3996375	2500	2500	2500	2500	0
120	20240710	195300	3996375	2500	2500	2500	2500	0
121	20240710	195200	3996375	2500	2500	2500	2500	0
122	20240710	195100	3996375	2500	2500	2500	2500	150
123	20240710	195000	3996375	2500	2500	2500	2500	0
124	20240710	194900	3996375	2500	2500	2500	2500	0
125	20240710	194800	3996375	2500	2500	2500	2500	0
126	20240710	194700	3996375	2500	2500	2500	2500	0
127	20240710	194600	3996375	2500	2500	2500	2500	0
128	20240710	194500	3996375	2500	2500	2500	2500	0
129	20240710	194400	3996375	2500	2500	2500	2500	0
130	20240710	194300	3996375	2500	2500	2500	2500	0
131	20240710	194200	3996375	2500	2500	2500	2500	0
132	20240710	194100	3996375	2500	2500	2500	2500	0
133	20240710	194000	3996375	2500	2500	2500	2500	0
134	20240710	193900	3996375	2500	2500	2500	2500	0
135	20240710	193800	3996375	2500	2500	2500	2500	0
136	20240710	193700	3996375	2500	2500	2500	2500	0
137	20240710	193600	3996375	2500	2500	2500	2500	0
138	20240710	193500	3996375	2500	2500	2500	2500	0
139	20240710	193400	3996375	2500	2500	2500	2500	0
140	20240710	193300	3996375	2500	2500	2500	2500	0
141	20240710	193200	3996375	2500	2500	2500	2500	0
142	20240710	193100	3996375	2500	2500	2500	2500	0
143	20240710	193000	3996375	2500	2500	2500	2500	0
144	20240710	192900	3996375	2500	2500	2500	2500	0
145	20240710	192800	3996375	2500	2500	2500	2500	0
146	20240710	192700	3996375	2500	2500	2500	2500	0
147	20240710	192600	3996375	2500	2500	2500	2500	0
148	20240710	192500	3996375	2500	2500	2500	2500	0
149	20240710	192400	3996375	2500	2500	2500	2500	0
150	20240710	192300	3996375	2500	2500	2500	2500	0
151	20240710	192200	3996375	2500	2500	2500	2500	0
152	20240710	192100	3996375	2500	2500	2500	2500	150
153	20240710	192000	3996375	2500	2500	2500	2500	0
154	20240710	191900	3996375	2500	2500	2500	2500	0
155	20240710	191800	3996375	2500	2500	2500	2500	0
156	20240710	191700	3996375	2500	2500	2500	2500	0
157	20240710	191600	3996375	2500	2500	2500	2500	0
158	20240710	191500	3996375	2500	2500	2500	2500	0
159	20240710	191400	3996375	2500	2500	2500	2500	0
160	20240710	191300	3996375	2500	2500	2500	2500	0
161	20240710	191200	3996375	2500	2500	2500	2500	0
162	20240710	191100	3996375	2500	2500	2500	2500	0
163	20240710	191000	3996375	2500	2500	2500	2500	0
164	20240710	190900	3996375	2500	2500	2500	2500	0
165	20240710	190800	3996375	2500	2500	2500	2500	0
166	20240710	190700	3996375	2500	2500	2500	2500	0
167	20240710	190600	3996375	2500	2500	2500	2500	0
168	20240710	190500	3996375	2500	2500	2500	2500	0
169	20240710	190400	3996375	2500	2500	2500	2500	0
170	20240710	190300	3996375	2500	2500	2500	2500	0
171	20240710	190200	3996375	2500	2500	2500	2500	0
172	20240710	190100	3996375	2500	2500	2500	2500	0
173	20240710	190000	3996375	2500	2500	2500	2500	0
174	20240710	185900	3996375	2500	2500	2500	2500	0
175	20240710	185800	3996375	2500	2500	2500	2500	0
176	20240710	185700	3996375	2500	2500	2500	2500	0
177	20240710	185600	3996375	2500	2500	2500	2500	0
178	20240710	185500	3996375	2500	2500	2500	2500	0
179	20240710	185400	3996375	2500	2500	2500	2500	0
180	20240710	185300	3996375	2500	2500	2500	2500	0
181	20240710	185200	3996375	2500	2500	2500	2500	0
182	20240710	185100	3996375	2500	2500	2500	2500	150
183	20240710	185000	3996375	2500	2500	2500	2500	0
184	20240710	184900	3996375	2500	2500	2500	2500	0
185	20240710	184800	3996375	2500	2500	2500	2500	0
186	20240710	184700	3996375	2500	2500	2500	2500	0
187	20240710	184600	3996375	2500	2500	2500	2500	0
188	20240710	184500	3996375	2500	2500	2500	2500	0
189	20240710	184400	3996375	2500	2500	2500	2500	0
190	20240710	184300	3996375	2500	2500	2500	2500	0
191	20240710	184200	3996375	2500	2500	2500	2500	0
192	20240710	184100	3996375	2500	2500	2500	2500	0
193	20240710	184000	3996375	2500	2500	2500	2500	0
194	20240710	183900	3996375	2500	2500	2500	2500	0
195	20240710	183800	3996375	2500	2500	2500	2500	0
196	20240710	183700	3996375	2500	2500	2500	2500	0
197	20240710	183600	3996375	2500	2500	2500	2500	0
198	20240710	183500	3996375	2500	2500	2500	2500	0
199	20240710	183400	3996375	2500	2500	2500	2500	0
200	20240710	183300	3996375	2500	2500	2500	2500	0
201	20240710	183200	3996375	2500	2500	2500	2500	0
202	20240710	183100	3996375	2500	2500	2500	2500	0
203	20240710	183000	3996375	2500	2500	2500	2500	0
204	20240710	182900	3996375	2500	2500	2500	2500	0
205	20240710	182800	3996375	2500	2500	2500	2500	0
206	20240710	182700	3996375	2500	2500	2500	2500	0
207	20240710	182600	3996375	2500	2500	2500	2500	0
208	20240710	182500	3996375	2500	2500	2500	2500	0
209	20240710	182400	3996375	2500	2500	2500	2500	0
210	20240710	182300	3996375	2500	2500	2500	2500	0
211	20240710	182200	3996375	2500	2500	2500	2500	0
212	20240710	182100	3996375	2500	2500	2500	2500	150
213	20240710	182000	3996375	2500	2500	2500	2500	0
214	20240710	181900	3996375	2500	2500	2500	2500	0
215	20240710	181800	3996375	2500	2500	2500	2500	0
216	20240710	181700	3996375	2500	2500	2500	2500	0
217	20240710	181600	3996375	2500	2500	2500	2500	0
218	20240710	181500	3996375	2500	2500	2500	2500	0
219	20240710	181400	3996375	2500	2500	2500	2500	0
220	20240710	181300	3996375	2500	2500	2500	2500	0
221	20240710	181200	3996375	2500	2500	2500	2500	0
222	20240710	181100	3996375	2500	2500	2500	2500	0
223	20240710	181000	3996375	2500	2500	2500	2500	0
224	20240710	180900	3996375	2500	2500	2500	2500	0
225	20240710	180800	3996375	2500	2500	2500	2500	0
226	20240710	180700	3996375	2500	2500	2500	2500	0
227	20240710	180600	3996375	2500	2500	2500	2500	0
228	20240710	180500	3996375	2500	2500	2500	2500	0
229	20240710	180400	3996375	2500	2500	2500	2500	0
230	20240710	180300	3996375	2500	2500	2500	2500	0
231	20240710	180200	3996375	2500	2500	2500	2500	0
232	20240710	180100	3996375	2500	2500	2500	2500	0
233	20240710	180000	3996375	2500	2500	2500	2500	0
234	20240710	175900	3996375	2500	2500	2500	2500	0
235	20240710	175800	3996375	2500	2500	2500	2500	0
236	20240710	175700	3996375	2500	2500	2500	2500	0
237	20240710	175600	3996375	2500	2500	2500	2500	0
238	20240710	175500	3996375	2500	2500	2500	2500	0
239	20240710	175400	3996375	2500	2500	2500	2500	0
240	20240710	175300	3996375	2500	2500	2500	2500	0
241	20240710	175200	3996375	2500	2500	2500	2500	0
242	20240710	175100	3996375	2500	2500	2500	2500	150
243	20240710	175000	3996375	2500	2500	2500	2500	0
244	20240710	174900	3996375	2500	2500	2500	2500	0
245	20240710	174800	3996375	2500	2500	2500	2500	0
246	20240710	174700	3996375	2500	2500	2500	2500	0
247	20240710	174600	3996375	2500	2500	2500	2500	0
248	20240710	174500	3996375	2500	2500	2500	2500	0
249	20240710	174400	3996375	2500	2500	2500	2500	0
250	20240710	174300	3996375	2500	2500	2500	2500	0
251	20240710	174200	3996375	2500	2500	2500	2500	0
252	20240710	174100	3996375	2500	2500	2500	2500	0
253	20240710	174000	3996375	2500	2500	2500	2500	0
254	20240710	173900	3996375	2500	2500	2500	2500	0
255	20240710	173800	3996375	2500	2500	2500	2500	0
256	20240710	173700	3996375	2500	2500	2500	2500	0
257	20240710	173600	3996375	2500	2500	2500	2500	0
258	20240710	173500	3996375	2500	2500	2500	2500	0
259	20240710	173400	3996375	2500	2500	2500	2500	0
260	20240710	173300	3996375	2500	2500	2500	2500	0
261	20240710	173200	3996375	2500	2500	2500	2500	0
262	20240710	173100	3996375	2500	2500	2500	2500	0
263	20240710	173000	3996375	2500	2500	2500	2500	0
264	20240710	172900	3996375	2500	2500	2500	2500	0
265	20240710	172800	3996375	2500	2500	2500	2500	0
266	20240710	172700	3996375	2500	2500	2500	2500	0
267	20240710	172600	3996375	2500	2500	2500	2500	0
268	20240710	172500	3996375	2500	2500	2500	2500	0
269	20240710	172400	3996375	2500	2500	2500	2500	0
270	20240710	172300	3996375	2500	2500	2500	2500	0
271	20240710	172200	3996375	2500	2500	2500	2500	0
272	20240710	172100	3996375	2500	2500	2500	2500	150
273	20240710	172000	3996375	2500	2500	2500	2500	0
274	20240710	171900	3996375	2500	2500	2500	2500	0
275	20240710	171800	3996375	2500	2500	2500	2500	0
276	20240710	171700	3996375	2500	2500	2500	2500	0
277	20240710	171600	3996375	2500	2500	2500	2500	0
278	20240710	171500	3996375	2500	2500	2500	2500	0
279	20240710	171400	3996375	2500	2500	2500	2500	0
280	20240710	171300	3996375	2500	2500	2500	2500	0
281	20240710	171200	3996375	2500	2500	2500	2500	0
282	20240710	171100	3996375	2500	2500	2500	2500	0
283	20240710	171000	3996375	2500	2500	2500	2500	0
284	20240710	170900	3996375	2500	2500	2500	2500	0
285	20240710	170800	3996375	2500	2500	2500	2500	0
286	20240710	170700	3996375	2500	2500	2500	2500	0
287	20240710	170600	3996375	2500	2500	2500	2500	0
288	20240710	170500	3996375	2500	2500	2500	2500	0
289	20240710	170400	3996375	2500	2500	2500	2500	0
290	20240710	170300	3996375	2500	2500	2500	2500	0
291	20240710	170200	3996375	2500	2500	2500	2500	0
292	20240710	170100	3996375	2500	2500	2500	2500	0
293	20240710	170000	3996375	2500	2500	2500	2500	0
294	20240710	165900	3996375	2500	2500	2500	2500	0
295	20240710	165800	3996375	2500	2500	2500	2500	0
296	20240710	165700	3996375	2500	2500	2500	2500	0
297	20240710	165600	3996375	2500	2500	2500	2500	0
298	20240710	165500	3996375	2500	2500	2500	2500	0
299	20240710	165400	3996375	2500	2500	2500	2500	0
300	20240710	165300	3996375	2500	2500	2500	2500	0
301	20240710	165200	3996375	2500	2500	2500	2500	0
302	20240710	165100	3996375	2500	2500	2500	2500	150
303	20240710	165000	3996375	2500	2500	2500	2500	0
304	20240710	164900	3996375	2500	2500	2500	2500	0
305	20240710	164800	3996375	2500	2500	2500	2500	0
306	20240710	164700	3996375	2500	2500	2500	2500	0
307	20240710	164600	3996375	2500	2500	2500	2500	0
308	20240710	164500	3996375	2500	2500	2500	2500	0
309	20240710	164400	3996375	2500	2500	2500	2500	0
310	20240710	164300	3996375	2500	2500	2500	2500	0
311	20240710	164200	3996375	2500	2500	2500	2500	0
312	20240710	164100	3996375	2500	2500	2500	2500	0
313	20240710	164000	3996375	2500	2500	2500	2500	0
314	20240710	163900	3996375	2500	2500	2500	2500	0
315	20240710	163800	3996375	2500	2500	2500	2500	0
316	20240710	163700	3996375	2500	2500	2500	2500	0
317	20240710	163600	3996375	2500	2500	2500	2500	0
318	20240710	163500	3996375	2500	2500	2500	2500	0
319	20240710	163400	3996375	2500	2500	2500	2500	0
320	20240710	163300	3996375	2500	2500	2500	2500	0
321	20240710	163200	3996375	2500	2500	2500	2500	0
322	20240710	163100	3996375	2500	2500	2500	2500	0
323	20240710	163000	3996375	2500	2500	2500	2500	0
324	20240710	162900	3996375	2500	2500	2500	2500	0
325	20240710	162800	3996375	2500	2500	2500	2500	0
326	20240710	162700	3996375	2500	2500	2500	2500	0
327	20240710	162600	3996375	2500	2500	2500	2500	0
328	20240710	162500	3996375	2500	2500	2500	2500	0
329	20240710	162400	3996375	2500	2500	2500	2500	0
330	20240710	162300	3996375	2500	2500	2500	2500	0
331	20240710	162200	3996375	2500	2500	2500	2500	0
332	20240710	162100	3996375	2500	2500	2500	2500	150
333	20240710	162000	3996375	2500	2500	2500	2500	0
334	20240710	161900	3996375	2500	2500	2500	2500	0
335	20240710	161800	3996375	2500	2500	2500	2500	0
336	20240710	161700	3996375	2500	2500	2500	2500	0
337	20240710	161600	3996375	2500	2500	2500	2500	0
338	20240710	161500	3996375	2500	2500	2500	2500	0
339	20240710	161400	3996375	2500	2500	2500	2500	0
340	20240710	161300	3996375	2500	2500	2500	2500	0
341	20240710	161200	3996375	2500	2500	2500	2500	0
342	20240710	161100	3996375	2500	2500	2500	2500	0
343	20240710	161000	3996375	2500	2500	2500	2500	0
344	20240710	160900	3996375	2500	2500	2500	2500	0
345	20240710	160800	3996375	2500	2500	2500	2500	0
346	20240710	160700	3996375	2500	2500	2500	2500	0
347	20240710	160600	3996375	2500	2500	2500	2500	0
348	20240710	160500	3996375	2500	2500	2500	2500	0
349	20240710	160400	3996375	2500	2500	2500	2500	0
350	20240710	160300	3996375	2500	2500	2500	2500	0
351	20240710	160200	3996375	2500	2500	2500	2500	0
352	20240710	160100	3996375	2500	2500	2500	2500	0
353	20240710	160000	3996375	2500	2500	2500	2500	0
354	20240710	155900	3996375	2500	2500	2500	2500	0
355	20240710	155800	3996375	2500	2500	2500	2500	0
356	20240710	155700	3996375	2500	2500	2500	2500	0
357	20240710	155600	3996375	2500	2500	2500	2500	0
358	20240710	155500	3996375	2500	2500	2500	2500	0
359	20240710	155400	3996375	2500	2500	2500	2500	0
360	20240710	155300	3996375	2500	2500	2500	2500	0
361	20240710	155200	3996375	2500	2500	2500	2500	0
362	20240710	155100	3996375	2500	2500	2500	2500	150
363	20240710	155000	3996375	2500	2500	2500	2500	0
364	20240710	154900	3996375	2500	2500	2500	2500	0
365	20240710	154800	3996375	2500	2500	2500	2500	0
366	20240710	154700	3996375	2500	2500	2500	2500	0
367	20240710	154600	3996375	2500	2500	2500	2500	0
368	20240710	154500	3996375	2500	2500	2500	2500	0
369	20240710	154400	3996375	2500	2500	2500	2500	0
370	20240710	154300	3996375	2500	2500	2500	2500	0
371	20240710	154200	3996375	2500	2500	2500	2500	0
372	20240710	154100	3996375	2500	2500	2500	2500	0
373	20240710	154000	3996375	2500	2500	2500	2500	0
374	20240710	153900	3996375	2500	2500	2500	2500	0
375	20240710	153800	3996375	2500	2500	2500	2500	0
376	20240710	153700	3996375	2500	2500	2500	2500	0
377	20240710	153600	3996375	2500	2500	2500	2500	0
378	20240710	153500	3996375	2500	2500	2500	2500	0
379	20240710	153400	3996375	2500	2500	2500	2500	0
380	20240710	153300	3996375	2500	2500	2500	2500	0
381	20240710	153200	3996375	2500	2500	2500	2500	0
382	20240710	153100	3996375	2500	2500	2500	2500	0
383	20240710	153000	3996375	2500	2500	2500	2500	150
384	20240710	152900	3621375	2530	2530	2530	2530	0
385	20240710	152800	3621375	2530	2530	2530	2530	0
386	20240710	152700	3621375	2530	2530	2530	2530	0
387	20240710	152600	3621375	2530	2530	2530	2530	0
388	20240710	152500	3621375	2530	2530	2530	2530	0
389	20240710	152400	3621375	2530	2530	2530	2530	0
390	20240710	152300	3621375	2530	2530	2530	2530	0
391	20240710	152200	3621375	2530	2530	2530	2530	0
392	20240710	152100	3621375	2530	2530	2530	2530	0
393	20240710	152000	3621375	2530	2530	2530	2530	0
394	20240710	151900	3621375	2530	2530	2530	2530	0
395	20240710	151800	3621375	2530	2530	2530	2530	0
396	20240710	151700	3621375	2530	2530	2530	2530	223
397	20240710	151600	3057185	2530	2530	2530	2530	0
398	20240710	151500	3057185	2530	2530	2530	2530	10
399	20240710	151400	3031885	2530	2530	2530	2530	0
400	20240710	151300	3031885	2530	2530	2530	2530	0
401	20240710	151200	3031885	2530	2530	2530	2530	0
402	20240710	151100	3031885	2530	2530	2530	2530	0
403	20240710	151000	3031885	2530	2505	2530	2505	23
404	20240710	150900	2974245	2500	2500	2500	2500	10
405	20240710	150800	2949245	2500	2500	2500	2500	10
406	20240710	150700	2924245	2500	2500	2500	2500	10
407	20240710	150600	2899245	2500	2500	2500	2500	11
408	20240710	150500	2871745	2500	2500	2500	2500	0
409	20240710	150400	2871745	2500	2500	2500	2500	8
410	20240710	150300	2851745	2500	2500	2500	2500	10
411	20240710	150200	2826745	2500	2500	2500	2500	10
412	20240710	150100	2801745	2500	2500	2500	2500	10
413	20240710	150000	2776745	2500	2500	2500	2500	0
414	20240710	145900	2776745	2500	2500	2500	2500	9
415	20240710	145800	2754245	2500	2500	2500	2500	11
416	20240710	145700	2726745	2500	2500	2500	2500	9
417	20240710	145600	2704245	2500	2500	2500	2500	10
418	20240710	145500	2679245	2500	2500	2500	2500	0
419	20240710	145400	2679245	2500	2500	2500	2500	9
420	20240710	145300	2656745	2500	2500	2500	2500	10
421	20240710	145200	2631745	2500	2500	2500	2500	10
422	20240710	145100	2606745	2500	2500	2500	2500	10
423	20240710	145000	2581745	2500	2500	2500	2500	0
424	20240710	144900	2581745	2500	2500	2500	2500	9
425	20240710	144800	2559245	2500	2500	2500	2500	10
426	20240710	144700	2534245	2500	2500	2500	2500	10
427	20240710	144600	2509245	2500	2500	2500	2500	9
428	20240710	144500	2486745	2500	2500	2500	2500	9
429	20240710	144400	2464245	2500	2500	2500	2500	9
430	20240710	144300	2441745	2500	2500	2500	2500	0
431	20240710	144200	2441745	2500	2500	2500	2500	9
432	20240710	144100	2419245	2500	2500	2500	2500	8
433	20240710	144000	2399245	2500	2500	2500	2500	9
434	20240710	143900	2376745	2500	2500	2500	2500	9
435	20240710	143800	2354245	2500	2500	2500	2500	10
436	20240710	143700	2329245	2500	2500	2500	2500	8
437	20240710	143600	2309245	2500	2500	2500	2500	9
438	20240710	143500	2286745	2500	2500	2500	2500	11
439	20240710	143400	2259245	2500	2500	2500	2500	0
440	20240710	143300	2259245	2500	2500	2500	2500	9
441	20240710	143200	2236745	2500	2500	2500	2500	9
442	20240710	143100	2214245	2500	2500	2500	2500	10
443	20240710	143000	2189245	2500	2500	2500	2500	8
444	20240710	142900	2169245	2500	2500	2500	2500	10
445	20240710	142800	2144245	2500	2500	2500	2500	7
446	20240710	142700	2126745	2500	2500	2500	2500	10
447	20240710	142600	2101745	2500	2500	2500	2500	8
448	20240710	142500	2081745	2500	2500	2500	2500	0
449	20240710	142400	2081745	2500	2500	2500	2500	9
450	20240710	142300	2059245	2500	2500	2500	2500	9
451	20240710	142200	2036745	2500	2500	2500	2500	10
452	20240710	142100	2011745	2500	2500	2500	2500	7
453	20240710	142000	1994245	2500	2500	2500	2500	9
454	20240710	141900	1971745	2500	2500	2500	2500	9
455	20240710	141800	1949245	2500	2500	2500	2500	10
456	20240710	141700	1924245	2500	2500	2500	2500	8
457	20240710	141600	1904245	2500	2500	2500	2500	0
458	20240710	141500	1904245	2500	2500	2500	2500	9
459	20240710	141400	1881745	2500	2500	2500	2500	8
460	20240710	141300	1861745	2500	2500	2500	2500	10
461	20240710	141200	1836745	2500	2500	2500	2500	8
462	20240710	141100	1816745	2500	2500	2500	2500	9
463	20240710	141000	1794245	2500	2500	2500	2500	9
464	20240710	140900	1771745	2500	2500	2500	2500	10
465	20240710	140800	1746745	2500	2500	2500	2500	7
466	20240710	140700	1729245	2500	2500	2500	2500	0
467	20240710	140600	1729245	2500	2500	2500	2500	10
468	20240710	140500	1704245	2500	2500	2500	2500	8
469	20240710	140400	1684245	2500	2500	2500	2500	9
470	20240710	140300	1661745	2500	2500	2500	2500	9
471	20240710	140200	1639245	2500	2500	2500	2500	10
472	20240710	140100	1614245	2500	2500	2500	2500	7
473	20240710	140000	1596745	2500	2500	2500	2500	10
474	20240710	135900	1571745	2500	2500	2500	2500	8
475	20240710	135800	1551745	2500	2500	2500	2500	0
476	20240710	135700	1551745	2500	2500	2500	2500	9
477	20240710	135600	1529245	2500	2500	2500	2500	9
478	20240710	135500	1506745	2500	2500	2500	2500	10
479	20240710	135400	1481745	2500	2500	2500	2500	8
480	20240710	135300	1461745	2500	2500	2500	2500	9
481	20240710	135200	1439245	2500	2500	2500	2500	8
482	20240710	135100	1419245	2500	2500	2500	2500	9
483	20240710	135000	1396745	2500	2500	2500	2500	9
484	20240710	134900	1374245	2500	2500	2500	2500	0
485	20240710	134800	1374245	2500	2500	2500	2500	10
486	20240710	134700	1349245	2500	2500	2500	2500	8
487	20240710	134600	1329245	2500	2500	2500	2500	8
488	20240710	134500	1309245	2500	2500	2500	2500	9
489	20240710	134400	1286745	2500	2500	2500	2500	10
490	20240710	134300	1261745	2500	2500	2500	2500	8
491	20240710	134200	1241745	2500	2500	2500	2500	9
492	20240710	134100	1219245	2500	2500	2500	2500	9
493	20240710	134000	1196745	2500	2500	2500	2500	0
494	20240710	133900	1196745	2500	2500	2500	2500	9
495	20240710	133800	1174245	2500	2500	2500	2500	8
496	20240710	133700	1154245	2500	2500	2500	2500	10
497	20240710	133600	1129245	2500	2500	2500	2500	8
498	20240710	133500	1109245	2500	2500	2500	2500	9
499	20240710	133400	1086745	2500	2500	2500	2500	9
500	20240710	133300	1064245	2500	2500	2500	2500	9
501	20240710	133200	1041745	2500	2500	2500	2500	8
502	20240710	133100	1021745	2500	2500	2500	2500	0
503	20240710	133000	1021745	2500	2500	2500	2500	9
504	20240710	132900	999245	2500	2500	2500	2500	9
505	20240710	132800	976745	2500	2500	2500	2500	10
506	20240710	132700	951745	2500	2500	2500	2500	8
507	20240710	132600	931745	2500	2500	2500	2500	9
508	20240710	132500	909245	2500	2500	2500	2500	8
509	20240710	132400	889245	2500	2500	2500	2500	10
510	20240710	132300	864245	2500	2500	2500	2500	8
511	20240710	132200	844245	2500	2500	2500	2500	0
512	20240710	132100	844245	2500	2500	2500	2500	9
513	20240710	132000	821745	2500	2500	2500	2500	9
514	20240710	131900	799245	2500	2500	2500	2500	11
515	20240710	131800	771745	2500	2500	2500	2500	0
516	20240710	131700	771745	2500	2500	2500	2500	0
517	20240710	131600	771745	2500	2500	2500	2500	0
518	20240710	131500	771745	2500	2500	2500	2500	0
519	20240710	131400	771745	2500	2500	2500	2500	0
520	20240710	131300	771745	2500	2500	2500	2500	0
521	20240710	131200	771745	2500	2500	2500	2500	0
522	20240710	131100	771745	2500	2500	2500	2500	0
523	20240710	131000	771745	2500	2500	2500	2500	0
524	20240710	130900	771745	2500	2500	2500	2500	0
525	20240710	130800	771745	2500	2500	2500	2500	0
526	20240710	130700	771745	2500	2500	2500	2500	0
527	20240710	130600	771745	2500	2500	2500	2500	0
528	20240710	130500	771745	2500	2500	2500	2500	0
529	20240710	130400	771745	2500	2500	2500	2500	0
530	20240710	130300	771745	2500	2500	2500	2500	0
531	20240710	130200	771745	2500	2500	2500	2500	0
532	20240710	130100	771745	2500	2500	2500	2500	0
533	20240710	130000	771745	2500	2500	2500	2500	0
534	20240710	125900	771745	2500	2500	2500	2500	0
535	20240710	125800	771745	2500	2500	2500	2500	0
536	20240710	125700	771745	2500	2500	2500	2500	0
537	20240710	125600	771745	2500	2500	2500	2500	0
538	20240710	125500	771745	2500	2500	2500	2500	0
539	20240710	125400	771745	2500	2500	2500	2500	0
540	20240710	125300	771745	2500	2500	2500	2500	0
541	20240710	125200	771745	2500	2500	2500	2500	0
542	20240710	125100	771745	2500	2500	2500	2500	0
543	20240710	125000	771745	2500	2500	2500	2500	0
544	20240710	124900	771745	2500	2500	2500	2500	0
545	20240710	124800	771745	2500	2500	2500	2500	0
546	20240710	124700	771745	2500	2500	2500	2500	0
547	20240710	124600	771745	2500	2500	2500	2500	0
548	20240710	124500	771745	2500	2500	2500	2500	0
549	20240710	124400	771745	2500	2500	2500	2500	0
550	20240710	124300	771745	2500	2500	2500	2500	0
551	20240710	124200	771745	2500	2500	2500	2500	0
552	20240710	124100	771745	2500	2500	2500	2500	0
553	20240710	124000	771745	2500	2500	2500	2500	0
554	20240710	123900	771745	2500	2500	2500	2500	0
555	20240710	123800	771745	2500	2500	2500	2500	0
556	20240710	123700	771745	2500	2500	2500	2500	0
557	20240710	123600	771745	2500	2500	2500	2500	0
558	20240710	123500	771745	2500	2500	2500	2500	0
559	20240710	123400	771745	2500	2500	2500	2500	0
560	20240710	123300	771745	2500	2500	2500	2500	0
561	20240710	123200	771745	2500	2500	2500	2500	0
562	20240710	123100	771745	2500	2500	2500	2500	0
563	20240710	123000	771745	2500	2500	2500	2500	0
564	20240710	122900	771745	2500	2500	2500	2500	0
565	20240710	122800	771745	2500	2500	2500	2500	0
566	20240710	122700	771745	2500	2500	2500	2500	0
567	20240710	122600	771745	2500	2500	2500	2500	0
568	20240710	122500	771745	2500	2500	2500	2500	0
569	20240710	122400	771745	2500	2500	2500	2500	143
570	20240710	122300	414245	2510	2510	2510	2510	0
571	20240710	122200	414245	2510	2510	2510	2510	0
572	20240710	122100	414245	2510	2510	2510	2510	0
573	20240710	122000	414245	2510	2510	2510	2510	0
574	20240710	121900	414245	2510	2510	2510	2510	10
575	20240710	121800	389145	2525	2525	2525	2525	0
576	20240710	121700	389145	2525	2525	2525	2525	0
577	20240710	121600	389145	2525	2525	2525	2525	0
578	20240710	121500	389145	2525	2525	2525	2525	0
579	20240710	121400	389145	2525	2525	2525	2525	1
580	20240710	121300	386620	2510	2510	2510	2510	0
581	20240710	121200	386620	2510	2510	2510	2510	0
582	20240710	121100	386620	2510	2510	2510	2510	0
583	20240710	121000	386620	2510	2510	2510	2510	0
584	20240710	120900	386620	2510	2510	2510	2510	0
585	20240710	120800	386620	2510	2510	2510	2510	0
586	20240710	120700	386620	2510	2510	2510	2510	0
587	20240710	120600	386620	2510	2510	2510	2510	0
588	20240710	120500	386620	2510	2510	2510	2510	0
589	20240710	120400	386620	2510	2510	2510	2510	0
590	20240710	120300	386620	2510	2510	2510	2510	0
591	20240710	120200	386620	2510	2510	2510	2510	0
592	20240710	120100	386620	2510	2510	2510	2510	0
593	20240710	120000	386620	2510	2510	2510	2510	0
594	20240710	115900	386620	2510	2510	2510	2510	0
595	20240710	115800	386620	2510	2510	2510	2510	0
596	20240710	115700	386620	2510	2510	2510	2510	0
597	20240710	115600	386620	2510	2510	2510	2510	0
598	20240710	115500	386620	2510	2510	2510	2510	0
599	20240710	115400	386620	2510	2510	2510	2510	0
600	20240710	115300	386620	2510	2510	2510	2510	0
601	20240710	115200	386620	2510	2510	2510	2510	0
602	20240710	115100	386620	2510	2510	2510	2510	0
603	20240710	115000	386620	2510	2510	2510	2510	0
604	20240710	114900	386620	2510	2510	2510	2510	0
605	20240710	114800	386620	2510	2510	2510	2510	0
606	20240710	114700	386620	2510	2510	2510	2510	0
607	20240710	114600	386620	2510	2510	2510	2510	0
608	20240710	114500	386620	2510	2510	2510	2510	0
609	20240710	114400	386620	2510	2510	2510	2510	150
610	20240710	114300	10120	2530	2530	2530	2530	0
611	20240710	114200	10120	2530	2530	2530	2530	0
612	20240710	114100	10120	2530	2530	2530	2530	0
613	20240710	114000	10120	2530	2530	2530	2530	0
614	20240710	113900	10120	2530	2530	2530	2530	0
615	20240710	113800	10120	2530	2530	2530	2530	0
616	20240710	113700	10120	2530	2530	2530	2530	0
617	20240710	113600	10120	2530	2530	2530	2530	0
618	20240710	113500	10120	2530	2530	2530	2530	0
619	20240710	113400	10120	2530	2530	2530	2530	0
620	20240710	113300	10120	2530	2530	2530	2530	0
621	20240710	113200	10120	2530	2530	2530	2530	0
622	20240710	113100	10120	2530	2530	2530	2530	0
623	20240710	113000	10120	2530	2530	2530	2530	0
624	20240710	112900	10120	2530	2530	2530	2530	0
625	20240710	112800	10120	2530	2530	2530	2530	0
626	20240710	112700	10120	2530	2530	2530	2530	0
627	20240710	112600	10120	2530	2530	2530	2530	0
628	20240710	112500	10120	2530	2530	2530	2530	0
629	20240710	112400	10120	2530	2530	2530	2530	0
630	20240710	112300	10120	2530	2530	2530	2530	0
631	20240710	112200	10120	2530	2530	2530	2530	0
632	20240710	112100	10120	2530	2530	2530	2530	0
633	20240710	112000	10120	2530	2530	2530	2530	0
634	20240710	111900	10120	2530	2530	2530	2530	0
635	20240710	111800	10120	2530	2530	2530	2530	0
636	20240710	111700	10120	2530	2530	2530	2530	0
637	20240710	111600	10120	2530	2530	2530	2530	0
638	20240710	111500	10120	2530	2530	2530	2530	0
639	20240710	111400	10120	2530	2530	2530	2530	0
640	20240710	111300	10120	2530	2530	2530	2530	0
641	20240710	111200	10120	2530	2530	2530	2530	0
642	20240710	111100	10120	2530	2530	2530	2530	0
643	20240710	111000	10120	2530	2530	2530	2530	0
644	20240710	110900	10120	2530	2530	2530	2530	0
645	20240710	110800	10120	2530	2530	2530	2530	0
646	20240710	110700	10120	2530	2530	2530	2530	0
647	20240710	110600	10120	2530	2530	2530	2530	0
648	20240710	110500	10120	2530	2530	2530	2530	0
649	20240710	110400	10120	2530	2530	2530	2530	0
650	20240710	110300	10120	2530	2530	2530	2530	0
651	20240710	110200	10120	2530	2530	2530	2530	0
652	20240710	110100	10120	2530	2530	2530	2530	0
653	20240710	110000	10120	2530	2530	2530	2530	0
654	20240710	105900	10120	2530	2530	2530	2530	0
655	20240710	105800	10120	2530	2530	2530	2530	0
656	20240710	105700	10120	2530	2530	2530	2530	0
657	20240710	105600	10120	2530	2530	2530	2530	0
658	20240710	105500	10120	2530	2530	2530	2530	0
659	20240710	105400	10120	2530	2530	2530	2530	0
660	20240710	105300	10120	2530	2530	2530	2530	0
661	20240710	105200	10120	2530	2530	2530	2530	0
662	20240710	105100	10120	2530	2530	2530	2530	0
663	20240710	105000	10120	2530	2530	2530	2530	0
664	20240710	104900	10120	2530	2530	2530	2530	0
665	20240710	104800	10120	2530	2530	2530	2530	0
666	20240710	104700	10120	2530	2530	2530	2530	0
667	20240710	104600	10120	2530	2530	2530	2530	0
668	20240710	104500	10120	2530	2530	2530	2530	0
669	20240710	104400	10120	2530	2530	2530	2530	0
670	20240710	104300	10120	2530	2530	2530	2530	0
671	20240710	104200	10120	2530	2530	2530	2530	0
672	20240710	104100	10120	2530	2530	2530	2530	0
673	20240710	104000	10120	2530	2530	2530	2530	0
674	20240710	103900	10120	2530	2530	2530	2530	0
675	20240710	103800	10120	2530	2530	2530	2530	0
676	20240710	103700	10120	2530	2530	2530	2530	0
677	20240710	103600	10120	2530	2530	2530	2530	0
678	20240710	103500	10120	2530	2530	2530	2530	0
679	20240710	103400	10120	2530	2530	2530	2530	0
680	20240710	103300	10120	2530	2530	2530	2530	0
681	20240710	103200	10120	2530	2530	2530	2530	0
682	20240710	103100	10120	2530	2530	2530	2530	0
683	20240710	103000	10120	2530	2530	2530	2530	0
684	20240710	102900	10120	2530	2530	2530	2530	0
685	20240710	102800	10120	2530	2530	2530	2530	0
686	20240710	102700	10120	2530	2530	2530	2530	0
687	20240710	102600	10120	2530	2530	2530	2530	0
688	20240710	102500	10120	2530	2530	2530	2530	0
689	20240710	102400	10120	2530	2530	2530	2530	0
690	20240710	102300	10120	2530	2530	2530	2530	0
691	20240710	102200	10120	2530	2530	2530	2530	0
692	20240710	102100	10120	2530	2530	2530	2530	0
693	20240710	102000	10120	2530	2530	2530	2530	0
694	20240710	101900	10120	2530	2530	2530	2530	0
695	20240710	101800	10120	2530	2530	2530	2530	0
696	20240710	101700	10120	2530	2530	2530	2530	0
697	20240710	101600	10120	2530	2530	2530	2530	0
698	20240710	101500	10120	2530	2530	2530	2530	0
699	20240710	101400	10120	2530	2530	2530	2530	0
700	20240710	101300	10120	2530	2530	2530	2530	0
701	20240710	101200	10120	2530	2530	2530	2530	0
702	20240710	101100	10120	2530	2530	2530	2530	0
703	20240710	101000	10120	2530	2530	2530	2530	0
704	20240710	100900	10120	2530	2530	2530	2530	0
705	20240710	100800	10120	2530	2530	2530	2530	0
706	20240710	100700	10120	2530	2530	2530	2530	0
707	20240710	100600	10120	2530	2530	2530	2530	0
708	20240710	100500	10120	2530	2530	2530	2530	0
709	20240710	100400	10120	2530	2530	2530	2530	0
710	20240710	100300	10120	2530	2530	2530	2530	0
711	20240710	100200	10120	2530	2530	2530	2530	0
712	20240710	100100	10120	2530	2530	2530	2530	0
713	20240710	100000	10120	2530	2530	2530	2530	0
714	20240710	095900	10120	2530	2530	2530	2530	0
715	20240710	095800	10120	2530	2530	2530	2530	0
716	20240710	095700	10120	2530	2530	2530	2530	0
717	20240710	095600	10120	2530	2530	2530	2530	0
718	20240710	095500	10120	2530	2530	2530	2530	0
719	20240710	095400	10120	2530	2530	2530	2530	0
720	20240710	095300	10120	2530	2530	2530	2530	0
721	20240710	095200	10120	2530	2530	2530	2530	0
722	20240710	095100	10120	2530	2530	2530	2530	0
723	20240710	095000	10120	2530	2530	2530	2530	0
724	20240710	094900	10120	2530	2530	2530	2530	0
725	20240710	094800	10120	2530	2530	2530	2530	0
726	20240710	094700	10120	2530	2530	2530	2530	0
727	20240710	094600	10120	2530	2530	2530	2530	0
728	20240710	094500	10120	2530	2530	2530	2530	0
729	20240710	094400	10120	2530	2530	2530	2530	0
730	20240710	094300	10120	2530	2530	2530	2530	0
731	20240710	094200	10120	2530	2530	2530	2530	0
732	20240710	094100	10120	2530	2530	2530	2530	0
733	20240710	094000	10120	2530	2530	2530	2530	0
734	20240710	093900	10120	2530	2530	2530	2530	2
735	20240710	093800	5060	2530	2530	2530	2530	0
736	20240710	093700	5060	2530	2530	2530	2530	0
737	20240710	093600	5060	2530	2530	2530	2530	0
738	20240710	093500	5060	2530	2530	2530	2530	0
739	20240710	093400	5060	2530	2530	2530	2530	0
740	20240710	093300	5060	2530	2530	2530	2530	0
741	20240710	093200	5060	2530	2530	2530	2530	0
742	20240710	093100	5060	2530	2530	2530	2530	0
743	20240710	093000	5060	2530	2530	2530	2530	0
744	20240710	092900	5060	2530	2530	2530	2530	0
745	20240710	092800	5060	2530	2530	2530	2530	0
746	20240710	092700	5060	2530	2530	2530	2530	0
747	20240710	092600	5060	2530	2530	2530	2530	0
748	20240710	092500	5060	2530	2530	2530	2530	0
749	20240710	092400	5060	2530	2530	2530	2530	0
750	20240710	092300	5060	2530	2530	2530	2530	0
751	20240710	092200	5060	2530	2530	2530	2530	0
752	20240710	092100	5060	2530	2530	2530	2530	0
753	20240710	092000	5060	2530	2530	2530	2530	0
754	20240710	091900	5060	2530	2530	2530	2530	0
755	20240710	091800	5060	2530	2530	2530	2530	0
756	20240710	091700	5060	2530	2530	2530	2530	0
757	20240710	091600	5060	2530	2530	2530	2530	0
758	20240710	091500	5060	2530	2530	2530	2530	0
759	20240710	091400	5060	2530	2530	2530	2530	0
760	20240710	091300	5060	2530	2530	2530	2530	0
761	20240710	091200	5060	2530	2530	2530	2530	0
762	20240710	091100	5060	2530	2530	2530	2530	0
763	20240710	091000	5060	2530	2530	2530	2530	2
764	20240710	090900	0	2535	2535	2535	2535	0
765	20240710	090800	0	2535	2535	2535	2535	0
766	20240710	090700	0	2535	2535	2535	2535	0
767	20240710	090600	0	2535	2535	2535	2535	0
768	20240710	090500	0	2535	2535	2535	2535	0
769	20240710	090400	0	2535	2535	2535	2535	0
770	20240710	090300	0	2535	2535	2535	2535	0
771	20240710	090200	0	2535	2535	2535	2535	0
772	20240710	090100	0	2535	2535	2535	2535	0
773	20240710	090000	0	2535	2535	2535	2535	0