KissMeData/439730/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214800	8946980	2495	2495	2495	2495	17
3	20240715	214700	8946980	2495	2495	2495	2495	0
4	20240715	214600	8946980	2495	2495	2495	2495	0
5	20240715	214500	8946980	2495	2495	2495	2495	0
6	20240715	214400	8946980	2495	2495	2495	2495	0
7	20240715	214300	8946980	2495	2495	2495	2495	0
8	20240715	214200	8946980	2495	2495	2495	2495	0
9	20240715	214100	8946980	2495	2495	2495	2495	0
10	20240715	214000	8946980	2495	2495	2495	2495	0
11	20240715	213900	8946980	2495	2495	2495	2495	0
12	20240715	213800	8946980	2495	2495	2495	2495	0
13	20240715	213700	8946980	2495	2495	2495	2495	0
14	20240715	213600	8946980	2495	2495	2495	2495	0
15	20240715	213500	8946980	2495	2495	2495	2495	0
16	20240715	213400	8946980	2495	2495	2495	2495	0
17	20240715	213300	8946980	2495	2495	2495	2495	0
18	20240715	213200	8946980	2495	2495	2495	2495	0
19	20240715	213100	8946980	2495	2495	2495	2495	0
20	20240715	213000	8946980	2495	2495	2495	2495	0
21	20240715	212900	8946980	2495	2495	2495	2495	0
22	20240715	212800	8946980	2495	2495	2495	2495	0
23	20240715	212700	8946980	2495	2495	2495	2495	0
24	20240715	212600	8946980	2495	2495	2495	2495	0
25	20240715	212500	8946980	2495	2495	2495	2495	0
26	20240715	212400	8946980	2495	2495	2495	2495	0
27	20240715	212300	8946980	2495	2495	2495	2495	0
28	20240715	212200	8946980	2495	2495	2495	2495	0
29	20240715	212100	8946980	2495	2495	2495	2495	0
30	20240715	212000	8946980	2495	2495	2495	2495	0
31	20240715	211900	8946980	2495	2495	2495	2495	0
32	20240715	211800	8946980	2495	2495	2495	2495	17
33	20240715	211700	8946980	2495	2495	2495	2495	0
34	20240715	211600	8946980	2495	2495	2495	2495	0
35	20240715	211500	8946980	2495	2495	2495	2495	0
36	20240715	211400	8946980	2495	2495	2495	2495	0
37	20240715	211300	8946980	2495	2495	2495	2495	0
38	20240715	211200	8946980	2495	2495	2495	2495	0
39	20240715	211100	8946980	2495	2495	2495	2495	0
40	20240715	211000	8946980	2495	2495	2495	2495	0
41	20240715	210900	8946980	2495	2495	2495	2495	0
42	20240715	210800	8946980	2495	2495	2495	2495	0
43	20240715	210700	8946980	2495	2495	2495	2495	0
44	20240715	210600	8946980	2495	2495	2495	2495	0
45	20240715	210500	8946980	2495	2495	2495	2495	0
46	20240715	210400	8946980	2495	2495	2495	2495	0
47	20240715	210300	8946980	2495	2495	2495	2495	0
48	20240715	210200	8946980	2495	2495	2495	2495	0
49	20240715	210100	8946980	2495	2495	2495	2495	0
50	20240715	210000	8946980	2495	2495	2495	2495	0
51	20240715	205900	8946980	2495	2495	2495	2495	0
52	20240715	205800	8946980	2495	2495	2495	2495	0
53	20240715	205700	8946980	2495	2495	2495	2495	0
54	20240715	205600	8946980	2495	2495	2495	2495	0
55	20240715	205500	8946980	2495	2495	2495	2495	0
56	20240715	205400	8946980	2495	2495	2495	2495	0
57	20240715	205300	8946980	2495	2495	2495	2495	0
58	20240715	205200	8946980	2495	2495	2495	2495	0
59	20240715	205100	8946980	2495	2495	2495	2495	0
60	20240715	205000	8946980	2495	2495	2495	2495	0
61	20240715	204900	8946980	2495	2495	2495	2495	0
62	20240715	204800	8946980	2495	2495	2495	2495	17
63	20240715	204700	8946980	2495	2495	2495	2495	0
64	20240715	204600	8946980	2495	2495	2495	2495	0
65	20240715	204500	8946980	2495	2495	2495	2495	0
66	20240715	204400	8946980	2495	2495	2495	2495	0
67	20240715	204300	8946980	2495	2495	2495	2495	0
68	20240715	204200	8946980	2495	2495	2495	2495	0
69	20240715	204100	8946980	2495	2495	2495	2495	0
70	20240715	204000	8946980	2495	2495	2495	2495	0
71	20240715	203900	8946980	2495	2495	2495	2495	0
72	20240715	203800	8946980	2495	2495	2495	2495	0
73	20240715	203700	8946980	2495	2495	2495	2495	0
74	20240715	203600	8946980	2495	2495	2495	2495	0
75	20240715	203500	8946980	2495	2495	2495	2495	0
76	20240715	203400	8946980	2495	2495	2495	2495	0
77	20240715	203300	8946980	2495	2495	2495	2495	0
78	20240715	203200	8946980	2495	2495	2495	2495	0
79	20240715	203100	8946980	2495	2495	2495	2495	0
80	20240715	203000	8946980	2495	2495	2495	2495	0
81	20240715	202900	8946980	2495	2495	2495	2495	0
82	20240715	202800	8946980	2495	2495	2495	2495	0
83	20240715	202700	8946980	2495	2495	2495	2495	0
84	20240715	202600	8946980	2495	2495	2495	2495	0
85	20240715	202500	8946980	2495	2495	2495	2495	0
86	20240715	202400	8946980	2495	2495	2495	2495	0
87	20240715	202300	8946980	2495	2495	2495	2495	0
88	20240715	202200	8946980	2495	2495	2495	2495	0
89	20240715	202100	8946980	2495	2495	2495	2495	0
90	20240715	202000	8946980	2495	2495	2495	2495	0
91	20240715	201900	8946980	2495	2495	2495	2495	0
92	20240715	201800	8946980	2495	2495	2495	2495	17
93	20240715	201700	8946980	2495	2495	2495	2495	0
94	20240715	201600	8946980	2495	2495	2495	2495	0
95	20240715	201500	8946980	2495	2495	2495	2495	0
96	20240715	201400	8946980	2495	2495	2495	2495	0
97	20240715	201300	8946980	2495	2495	2495	2495	0
98	20240715	201200	8946980	2495	2495	2495	2495	0
99	20240715	201100	8946980	2495	2495	2495	2495	0
100	20240715	201000	8946980	2495	2495	2495	2495	0
101	20240715	200900	8946980	2495	2495	2495	2495	0
102	20240715	200800	8946980	2495	2495	2495	2495	0
103	20240715	200700	8946980	2495	2495	2495	2495	0
104	20240715	200600	8946980	2495	2495	2495	2495	0
105	20240715	200500	8946980	2495	2495	2495	2495	0
106	20240715	200400	8946980	2495	2495	2495	2495	0
107	20240715	200300	8946980	2495	2495	2495	2495	0
108	20240715	200200	8946980	2495	2495	2495	2495	0
109	20240715	200100	8946980	2495	2495	2495	2495	0
110	20240715	200000	8946980	2495	2495	2495	2495	0
111	20240715	195900	8946980	2495	2495	2495	2495	0
112	20240715	195800	8946980	2495	2495	2495	2495	0
113	20240715	195700	8946980	2495	2495	2495	2495	0
114	20240715	195600	8946980	2495	2495	2495	2495	0
115	20240715	195500	8946980	2495	2495	2495	2495	0
116	20240715	195400	8946980	2495	2495	2495	2495	0
117	20240715	195300	8946980	2495	2495	2495	2495	0
118	20240715	195200	8946980	2495	2495	2495	2495	0
119	20240715	195100	8946980	2495	2495	2495	2495	0
120	20240715	195000	8946980	2495	2495	2495	2495	0
121	20240715	194900	8946980	2495	2495	2495	2495	0
122	20240715	194800	8946980	2495	2495	2495	2495	17
123	20240715	194700	8946980	2495	2495	2495	2495	0
124	20240715	194600	8946980	2495	2495	2495	2495	0
125	20240715	194500	8946980	2495	2495	2495	2495	0
126	20240715	194400	8946980	2495	2495	2495	2495	0
127	20240715	194300	8946980	2495	2495	2495	2495	0
128	20240715	194200	8946980	2495	2495	2495	2495	0
129	20240715	194100	8946980	2495	2495	2495	2495	0
130	20240715	194000	8946980	2495	2495	2495	2495	0
131	20240715	193900	8946980	2495	2495	2495	2495	0
132	20240715	193800	8946980	2495	2495	2495	2495	0
133	20240715	193700	8946980	2495	2495	2495	2495	0
134	20240715	193600	8946980	2495	2495	2495	2495	0
135	20240715	193500	8946980	2495	2495	2495	2495	0
136	20240715	193400	8946980	2495	2495	2495	2495	0
137	20240715	193300	8946980	2495	2495	2495	2495	0
138	20240715	193200	8946980	2495	2495	2495	2495	0
139	20240715	193100	8946980	2495	2495	2495	2495	0
140	20240715	193000	8946980	2495	2495	2495	2495	0
141	20240715	192900	8946980	2495	2495	2495	2495	0
142	20240715	192800	8946980	2495	2495	2495	2495	0
143	20240715	192700	8946980	2495	2495	2495	2495	0
144	20240715	192600	8946980	2495	2495	2495	2495	0
145	20240715	192500	8946980	2495	2495	2495	2495	0
146	20240715	192400	8946980	2495	2495	2495	2495	0
147	20240715	192300	8946980	2495	2495	2495	2495	0
148	20240715	192200	8946980	2495	2495	2495	2495	0
149	20240715	192100	8946980	2495	2495	2495	2495	0
150	20240715	192000	8946980	2495	2495	2495	2495	0
151	20240715	191900	8946980	2495	2495	2495	2495	0
152	20240715	191800	8946980	2495	2495	2495	2495	17
153	20240715	191700	8946980	2495	2495	2495	2495	0
154	20240715	191600	8946980	2495	2495	2495	2495	0
155	20240715	191500	8946980	2495	2495	2495	2495	0
156	20240715	191400	8946980	2495	2495	2495	2495	0
157	20240715	191300	8946980	2495	2495	2495	2495	0
158	20240715	191200	8946980	2495	2495	2495	2495	0
159	20240715	191100	8946980	2495	2495	2495	2495	0
160	20240715	191000	8946980	2495	2495	2495	2495	0
161	20240715	190900	8946980	2495	2495	2495	2495	0
162	20240715	190800	8946980	2495	2495	2495	2495	0
163	20240715	190700	8946980	2495	2495	2495	2495	0
164	20240715	190600	8946980	2495	2495	2495	2495	0
165	20240715	190500	8946980	2495	2495	2495	2495	0
166	20240715	190400	8946980	2495	2495	2495	2495	0
167	20240715	190300	8946980	2495	2495	2495	2495	0
168	20240715	190200	8946980	2495	2495	2495	2495	0
169	20240715	190100	8946980	2495	2495	2495	2495	0
170	20240715	190000	8946980	2495	2495	2495	2495	0
171	20240715	185900	8946980	2495	2495	2495	2495	0
172	20240715	185800	8946980	2495	2495	2495	2495	0
173	20240715	185700	8946980	2495	2495	2495	2495	0
174	20240715	185600	8946980	2495	2495	2495	2495	0
175	20240715	185500	8946980	2495	2495	2495	2495	0
176	20240715	185400	8946980	2495	2495	2495	2495	0
177	20240715	185300	8946980	2495	2495	2495	2495	0
178	20240715	185200	8946980	2495	2495	2495	2495	0
179	20240715	185100	8946980	2495	2495	2495	2495	0
180	20240715	185000	8946980	2495	2495	2495	2495	0
181	20240715	184900	8946980	2495	2495	2495	2495	0
182	20240715	184800	8946980	2495	2495	2495	2495	17
183	20240715	184700	8946980	2495	2495	2495	2495	0
184	20240715	184600	8946980	2495	2495	2495	2495	0
185	20240715	184500	8946980	2495	2495	2495	2495	0
186	20240715	184400	8946980	2495	2495	2495	2495	0
187	20240715	184300	8946980	2495	2495	2495	2495	0
188	20240715	184200	8946980	2495	2495	2495	2495	0
189	20240715	184100	8946980	2495	2495	2495	2495	0
190	20240715	184000	8946980	2495	2495	2495	2495	0
191	20240715	183900	8946980	2495	2495	2495	2495	0
192	20240715	183800	8946980	2495	2495	2495	2495	0
193	20240715	183700	8946980	2495	2495	2495	2495	0
194	20240715	183600	8946980	2495	2495	2495	2495	0
195	20240715	183500	8946980	2495	2495	2495	2495	0
196	20240715	183400	8946980	2495	2495	2495	2495	0
197	20240715	183300	8946980	2495	2495	2495	2495	0
198	20240715	183200	8946980	2495	2495	2495	2495	0
199	20240715	183100	8946980	2495	2495	2495	2495	0
200	20240715	183000	8946980	2495	2495	2495	2495	0
201	20240715	182900	8946980	2495	2495	2495	2495	0
202	20240715	182800	8946980	2495	2495	2495	2495	0
203	20240715	182700	8946980	2495	2495	2495	2495	0
204	20240715	182600	8946980	2495	2495	2495	2495	0
205	20240715	182500	8946980	2495	2495	2495	2495	0
206	20240715	182400	8946980	2495	2495	2495	2495	0
207	20240715	182300	8946980	2495	2495	2495	2495	0
208	20240715	182200	8946980	2495	2495	2495	2495	0
209	20240715	182100	8946980	2495	2495	2495	2495	0
210	20240715	182000	8946980	2495	2495	2495	2495	0
211	20240715	181900	8946980	2495	2495	2495	2495	0
212	20240715	181800	8946980	2495	2495	2495	2495	17
213	20240715	181700	8946980	2495	2495	2495	2495	0
214	20240715	181600	8946980	2495	2495	2495	2495	0
215	20240715	181500	8946980	2495	2495	2495	2495	0
216	20240715	181400	8946980	2495	2495	2495	2495	0
217	20240715	181300	8946980	2495	2495	2495	2495	0
218	20240715	181200	8946980	2495	2495	2495	2495	0
219	20240715	181100	8946980	2495	2495	2495	2495	0
220	20240715	181000	8946980	2495	2495	2495	2495	0
221	20240715	180900	8946980	2495	2495	2495	2495	0
222	20240715	180800	8946980	2495	2495	2495	2495	0
223	20240715	180700	8946980	2495	2495	2495	2495	0
224	20240715	180600	8946980	2495	2495	2495	2495	0
225	20240715	180500	8946980	2495	2495	2495	2495	0
226	20240715	180400	8946980	2495	2495	2495	2495	0
227	20240715	180300	8946980	2495	2495	2495	2495	0
228	20240715	180200	8946980	2495	2495	2495	2495	0
229	20240715	180100	8946980	2495	2495	2495	2495	0
230	20240715	180000	8946980	2495	2495	2495	2495	0
231	20240715	175900	8946980	2495	2495	2495	2495	0
232	20240715	175800	8946980	2495	2495	2495	2495	0
233	20240715	175700	8946980	2495	2495	2495	2495	0
234	20240715	175600	8946980	2495	2495	2495	2495	0
235	20240715	175500	8946980	2495	2495	2495	2495	0
236	20240715	175400	8946980	2495	2495	2495	2495	0
237	20240715	175300	8946980	2495	2495	2495	2495	0
238	20240715	175200	8946980	2495	2495	2495	2495	0
239	20240715	175100	8946980	2495	2495	2495	2495	0
240	20240715	175000	8946980	2495	2495	2495	2495	0
241	20240715	174900	8946980	2495	2495	2495	2495	0
242	20240715	174800	8946980	2495	2495	2495	2495	17
243	20240715	174700	8946980	2495	2495	2495	2495	0
244	20240715	174600	8946980	2495	2495	2495	2495	0
245	20240715	174500	8946980	2495	2495	2495	2495	0
246	20240715	174400	8946980	2495	2495	2495	2495	0
247	20240715	174300	8946980	2495	2495	2495	2495	0
248	20240715	174200	8946980	2495	2495	2495	2495	0
249	20240715	174100	8946980	2495	2495	2495	2495	0
250	20240715	174000	8946980	2495	2495	2495	2495	0
251	20240715	173900	8946980	2495	2495	2495	2495	0
252	20240715	173800	8946980	2495	2495	2495	2495	0
253	20240715	173700	8946980	2495	2495	2495	2495	0
254	20240715	173600	8946980	2495	2495	2495	2495	0
255	20240715	173500	8946980	2495	2495	2495	2495	0
256	20240715	173400	8946980	2495	2495	2495	2495	0
257	20240715	173300	8946980	2495	2495	2495	2495	0
258	20240715	173200	8946980	2495	2495	2495	2495	0
259	20240715	173100	8946980	2495	2495	2495	2495	0
260	20240715	173000	8946980	2495	2495	2495	2495	0
261	20240715	172900	8946980	2495	2495	2495	2495	0
262	20240715	172800	8946980	2495	2495	2495	2495	0
263	20240715	172700	8946980	2495	2495	2495	2495	0
264	20240715	172600	8946980	2495	2495	2495	2495	0
265	20240715	172500	8946980	2495	2495	2495	2495	0
266	20240715	172400	8946980	2495	2495	2495	2495	0
267	20240715	172300	8946980	2495	2495	2495	2495	0
268	20240715	172200	8946980	2495	2495	2495	2495	0
269	20240715	172100	8946980	2495	2495	2495	2495	0
270	20240715	172000	8946980	2495	2495	2495	2495	0
271	20240715	171900	8946980	2495	2495	2495	2495	0
272	20240715	171800	8946980	2495	2495	2495	2495	17
273	20240715	171700	8946980	2495	2495	2495	2495	0
274	20240715	171600	8946980	2495	2495	2495	2495	0
275	20240715	171500	8946980	2495	2495	2495	2495	0
276	20240715	171400	8946980	2495	2495	2495	2495	0
277	20240715	171300	8946980	2495	2495	2495	2495	0
278	20240715	171200	8946980	2495	2495	2495	2495	0
279	20240715	171100	8946980	2495	2495	2495	2495	0
280	20240715	171000	8946980	2495	2495	2495	2495	0
281	20240715	170900	8946980	2495	2495	2495	2495	0
282	20240715	170800	8946980	2495	2495	2495	2495	0
283	20240715	170700	8946980	2495	2495	2495	2495	0
284	20240715	170600	8946980	2495	2495	2495	2495	0
285	20240715	170500	8946980	2495	2495	2495	2495	0
286	20240715	170400	8946980	2495	2495	2495	2495	0
287	20240715	170300	8946980	2495	2495	2495	2495	0
288	20240715	170200	8946980	2495	2495	2495	2495	0
289	20240715	170100	8946980	2495	2495	2495	2495	0
290	20240715	170000	8946980	2495	2495	2495	2495	0
291	20240715	165900	8946980	2495	2495	2495	2495	0
292	20240715	165800	8946980	2495	2495	2495	2495	0
293	20240715	165700	8946980	2495	2495	2495	2495	0
294	20240715	165600	8946980	2495	2495	2495	2495	0
295	20240715	165500	8946980	2495	2495	2495	2495	0
296	20240715	165400	8946980	2495	2495	2495	2495	0
297	20240715	165300	8946980	2495	2495	2495	2495	0
298	20240715	165200	8946980	2495	2495	2495	2495	0
299	20240715	165100	8946980	2495	2495	2495	2495	0
300	20240715	165000	8946980	2495	2495	2495	2495	0
301	20240715	164900	8946980	2495	2495	2495	2495	0
302	20240715	164800	8946980	2495	2495	2495	2495	17
303	20240715	164700	8946980	2495	2495	2495	2495	0
304	20240715	164600	8946980	2495	2495	2495	2495	0
305	20240715	164500	8946980	2495	2495	2495	2495	0
306	20240715	164400	8946980	2495	2495	2495	2495	0
307	20240715	164300	8946980	2495	2495	2495	2495	0
308	20240715	164200	8946980	2495	2495	2495	2495	0
309	20240715	164100	8946980	2495	2495	2495	2495	0
310	20240715	164000	8946980	2495	2495	2495	2495	0
311	20240715	163900	8946980	2495	2495	2495	2495	0
312	20240715	163800	8946980	2495	2495	2495	2495	0
313	20240715	163700	8946980	2495	2495	2495	2495	0
314	20240715	163600	8946980	2495	2495	2495	2495	0
315	20240715	163500	8946980	2495	2495	2495	2495	0
316	20240715	163400	8946980	2495	2495	2495	2495	0
317	20240715	163300	8946980	2495	2495	2495	2495	0
318	20240715	163200	8946980	2495	2495	2495	2495	0
319	20240715	163100	8946980	2495	2495	2495	2495	0
320	20240715	163000	8946980	2495	2495	2495	2495	0
321	20240715	162900	8946980	2495	2495	2495	2495	0
322	20240715	162800	8946980	2495	2495	2495	2495	0
323	20240715	162700	8946980	2495	2495	2495	2495	0
324	20240715	162600	8946980	2495	2495	2495	2495	0
325	20240715	162500	8946980	2495	2495	2495	2495	0
326	20240715	162400	8946980	2495	2495	2495	2495	0
327	20240715	162300	8946980	2495	2495	2495	2495	0
328	20240715	162200	8946980	2495	2495	2495	2495	0
329	20240715	162100	8946980	2495	2495	2495	2495	0
330	20240715	162000	8946980	2495	2495	2495	2495	0
331	20240715	161900	8946980	2495	2495	2495	2495	0
332	20240715	161800	8946980	2495	2495	2495	2495	17
333	20240715	161700	8946980	2495	2495	2495	2495	0
334	20240715	161600	8946980	2495	2495	2495	2495	0
335	20240715	161500	8946980	2495	2495	2495	2495	0
336	20240715	161400	8946980	2495	2495	2495	2495	0
337	20240715	161300	8946980	2495	2495	2495	2495	0
338	20240715	161200	8946980	2495	2495	2495	2495	0
339	20240715	161100	8946980	2495	2495	2495	2495	0
340	20240715	161000	8946980	2495	2495	2495	2495	0
341	20240715	160900	8946980	2495	2495	2495	2495	0
342	20240715	160800	8946980	2495	2495	2495	2495	0
343	20240715	160700	8946980	2495	2495	2495	2495	0
344	20240715	160600	8946980	2495	2495	2495	2495	0
345	20240715	160500	8946980	2495	2495	2495	2495	0
346	20240715	160400	8946980	2495	2495	2495	2495	0
347	20240715	160300	8946980	2495	2495	2495	2495	0
348	20240715	160200	8946980	2495	2495	2495	2495	0
349	20240715	160100	8946980	2495	2495	2495	2495	0
350	20240715	160000	8946980	2495	2495	2495	2495	0
351	20240715	155900	8946980	2495	2495	2495	2495	0
352	20240715	155800	8946980	2495	2495	2495	2495	0
353	20240715	155700	8946980	2495	2495	2495	2495	0
354	20240715	155600	8946980	2495	2495	2495	2495	0
355	20240715	155500	8946980	2495	2495	2495	2495	0
356	20240715	155400	8946980	2495	2495	2495	2495	0
357	20240715	155300	8946980	2495	2495	2495	2495	0
358	20240715	155200	8946980	2495	2495	2495	2495	0
359	20240715	155100	8946980	2495	2495	2495	2495	0
360	20240715	155000	8946980	2495	2495	2495	2495	0
361	20240715	154900	8946980	2495	2495	2495	2495	0
362	20240715	154800	8946980	2495	2495	2495	2495	17
363	20240715	154700	8946980	2495	2495	2495	2495	0
364	20240715	154600	8946980	2495	2495	2495	2495	0
365	20240715	154500	8946980	2495	2495	2495	2495	0
366	20240715	154400	8946980	2495	2495	2495	2495	0
367	20240715	154300	8946980	2495	2495	2495	2495	0
368	20240715	154200	8946980	2495	2495	2495	2495	0
369	20240715	154100	8946980	2495	2495	2495	2495	0
370	20240715	154000	8946980	2495	2495	2495	2495	0
371	20240715	153900	8946980	2495	2495	2495	2495	0
372	20240715	153800	8946980	2495	2495	2495	2495	0
373	20240715	153700	8946980	2495	2495	2495	2495	0
374	20240715	153600	8946980	2495	2495	2495	2495	0
375	20240715	153500	8946980	2495	2495	2495	2495	0
376	20240715	153400	8946980	2495	2495	2495	2495	0
377	20240715	153300	8946980	2495	2495	2495	2495	0
378	20240715	153200	8946980	2495	2495	2495	2495	0
379	20240715	153100	8946980	2495	2495	2495	2495	0
380	20240715	153000	8946980	2495	2495	2495	2495	17
381	20240715	152900	8904565	2495	2495	2495	2495	0
382	20240715	152800	8904565	2495	2495	2495	2495	0
383	20240715	152700	8904565	2495	2495	2495	2495	0
384	20240715	152600	8904565	2495	2495	2495	2495	0
385	20240715	152500	8904565	2495	2495	2495	2495	0
386	20240715	152400	8904565	2495	2495	2495	2495	0
387	20240715	152300	8904565	2495	2495	2495	2495	0
388	20240715	152200	8904565	2495	2495	2495	2495	0
389	20240715	152100	8904565	2495	2495	2495	2495	0
390	20240715	152000	8904565	2495	2495	2495	2495	0
391	20240715	151900	8904565	2495	2495	2495	2495	0
392	20240715	151800	8904565	2495	2495	2495	2495	0
393	20240715	151700	8904565	2495	2495	2495	2495	0
394	20240715	151600	8904565	2495	2495	2495	2495	0
395	20240715	151500	8904565	2495	2495	2495	2495	0
396	20240715	151400	8904565	2495	2495	2495	2495	0
397	20240715	151300	8904565	2495	2495	2495	2495	1
398	20240715	151200	8902070	2500	2500	2500	2500	1
399	20240715	151100	8899570	2485	2485	2485	2485	0
400	20240715	151000	8899570	2485	2485	2485	2485	0
401	20240715	150900	8899570	2485	2485	2485	2485	0
402	20240715	150800	8899570	2485	2490	2490	2485	288
403	20240715	150700	8183850	2495	2495	2495	2495	1
404	20240715	150600	8181355	2500	2500	2500	2500	0
405	20240715	150500	8181355	2500	2500	2500	2500	0
406	20240715	150400	8181355	2500	2500	2500	2500	0
407	20240715	150300	8181355	2500	2500	2500	2500	0
408	20240715	150200	8181355	2500	2500	2500	2500	1
409	20240715	150100	8178855	2485	2485	2485	2485	0
410	20240715	150000	8178855	2485	2485	2485	2485	0
411	20240715	145900	8178855	2485	2485	2485	2485	0
412	20240715	145800	8178855	2485	2485	2485	2485	0
413	20240715	145700	8178855	2485	2485	2485	2485	0
414	20240715	145600	8178855	2485	2485	2485	2485	0
415	20240715	145500	8178855	2485	2485	2485	2485	0
416	20240715	145400	8178855	2485	2485	2485	2485	0
417	20240715	145300	8178855	2485	2485	2485	2485	0
418	20240715	145200	8178855	2485	2485	2485	2485	0
419	20240715	145100	8178855	2485	2485	2485	2485	0
420	20240715	145000	8178855	2485	2485	2485	2485	0
421	20240715	144900	8178855	2485	2485	2485	2485	0
422	20240715	144800	8178855	2485	2485	2485	2485	0
423	20240715	144700	8178855	2485	2485	2485	2485	0
424	20240715	144600	8178855	2485	2485	2485	2485	0
425	20240715	144500	8178855	2485	2485	2485	2485	0
426	20240715	144400	8178855	2485	2485	2485	2485	0
427	20240715	144300	8178855	2485	2485	2485	2485	0
428	20240715	144200	8178855	2485	2485	2485	2485	0
429	20240715	144100	8178855	2485	2485	2485	2485	0
430	20240715	144000	8178855	2485	2485	2485	2485	0
431	20240715	143900	8178855	2485	2485	2485	2485	0
432	20240715	143800	8178855	2485	2485	2485	2485	0
433	20240715	143700	8178855	2485	2485	2485	2485	0
434	20240715	143600	8178855	2485	2485	2485	2485	0
435	20240715	143500	8178855	2485	2485	2485	2485	0
436	20240715	143400	8178855	2485	2485	2485	2485	0
437	20240715	143300	8178855	2485	2485	2485	2485	0
438	20240715	143200	8178855	2485	2485	2485	2485	0
439	20240715	143100	8178855	2485	2485	2485	2485	0
440	20240715	143000	8178855	2485	2485	2485	2485	0
441	20240715	142900	8178855	2485	2485	2485	2485	0
442	20240715	142800	8178855	2485	2485	2485	2485	0
443	20240715	142700	8178855	2485	2485	2485	2485	0
444	20240715	142600	8178855	2485	2485	2485	2485	0
445	20240715	142500	8178855	2485	2485	2485	2485	0
446	20240715	142400	8178855	2485	2485	2485	2485	0
447	20240715	142300	8178855	2485	2485	2485	2485	0
448	20240715	142200	8178855	2485	2485	2485	2485	0
449	20240715	142100	8178855	2485	2485	2485	2485	0
450	20240715	142000	8178855	2485	2485	2485	2485	0
451	20240715	141900	8178855	2485	2485	2485	2485	0
452	20240715	141800	8178855	2485	2485	2485	2485	0
453	20240715	141700	8178855	2485	2485	2485	2485	0
454	20240715	141600	8178855	2485	2485	2485	2485	0
455	20240715	141500	8178855	2485	2485	2485	2485	0
456	20240715	141400	8178855	2485	2485	2485	2485	0
457	20240715	141300	8178855	2485	2495	2495	2485	1000
458	20240715	141200	5689905	2495	2495	2495	2495	0
459	20240715	141100	5689905	2495	2495	2495	2495	0
460	20240715	141000	5689905	2495	2495	2495	2495	0
461	20240715	140900	5689905	2495	2495	2495	2495	0
462	20240715	140800	5689905	2495	2495	2495	2495	0
463	20240715	140700	5689905	2495	2495	2495	2495	0
464	20240715	140600	5689905	2495	2495	2495	2495	0
465	20240715	140500	5689905	2495	2495	2495	2495	0
466	20240715	140400	5689905	2495	2495	2495	2495	0
467	20240715	140300	5689905	2495	2495	2495	2495	23
468	20240715	140200	5632520	2495	2495	2495	2495	12
469	20240715	140100	5602580	2500	2500	2500	2500	0
470	20240715	140000	5602580	2500	2500	2500	2500	0
471	20240715	135900	5602580	2500	2500	2500	2500	0
472	20240715	135800	5602580	2500	2500	2500	2500	0
473	20240715	135700	5602580	2500	2500	2500	2500	0
474	20240715	135600	5602580	2500	2500	2500	2500	0
475	20240715	135500	5602580	2500	2500	2500	2500	0
476	20240715	135400	5602580	2500	2500	2500	2500	0
477	20240715	135300	5602580	2500	2500	2500	2500	0
478	20240715	135200	5602580	2500	2500	2500	2500	0
479	20240715	135100	5602580	2500	2500	2500	2500	0
480	20240715	135000	5602580	2500	2500	2500	2500	0
481	20240715	134900	5602580	2500	2500	2500	2500	0
482	20240715	134800	5602580	2500	2500	2500	2500	0
483	20240715	134700	5602580	2500	2500	2500	2500	0
484	20240715	134600	5602580	2500	2500	2500	2500	0
485	20240715	134500	5602580	2500	2500	2500	2500	0
486	20240715	134400	5602580	2500	2500	2500	2500	0
487	20240715	134300	5602580	2500	2500	2500	2500	0
488	20240715	134200	5602580	2500	2500	2500	2500	0
489	20240715	134100	5602580	2500	2500	2500	2500	0
490	20240715	134000	5602580	2500	2500	2500	2500	0
491	20240715	133900	5602580	2500	2500	2500	2500	0
492	20240715	133800	5602580	2500	2500	2500	2500	0
493	20240715	133700	5602580	2500	2500	2500	2500	0
494	20240715	133600	5602580	2500	2500	2500	2500	0
495	20240715	133500	5602580	2500	2500	2500	2500	0
496	20240715	133400	5602580	2500	2500	2500	2500	0
497	20240715	133300	5602580	2500	2500	2500	2500	0
498	20240715	133200	5602580	2500	2500	2500	2500	0
499	20240715	133100	5602580	2500	2500	2500	2500	0
500	20240715	133000	5602580	2500	2500	2500	2500	0
501	20240715	132900	5602580	2500	2500	2500	2500	0
502	20240715	132800	5602580	2500	2500	2500	2500	0
503	20240715	132700	5602580	2500	2500	2500	2500	0
504	20240715	132600	5602580	2500	2500	2500	2500	0
505	20240715	132500	5602580	2500	2500	2500	2500	0
506	20240715	132400	5602580	2500	2500	2500	2500	0
507	20240715	132300	5602580	2500	2500	2500	2500	0
508	20240715	132200	5602580	2500	2500	2500	2500	0
509	20240715	132100	5602580	2500	2500	2500	2500	0
510	20240715	132000	5602580	2500	2500	2500	2500	0
511	20240715	131900	5602580	2500	2500	2500	2500	0
512	20240715	131800	5602580	2500	2500	2500	2500	0
513	20240715	131700	5602580	2500	2500	2500	2500	0
514	20240715	131600	5602580	2500	2500	2500	2500	0
515	20240715	131500	5602580	2500	2500	2500	2500	0
516	20240715	131400	5602580	2500	2500	2500	2500	0
517	20240715	131300	5602580	2500	2500	2500	2500	0
518	20240715	131200	5602580	2500	2500	2500	2500	0
519	20240715	131100	5602580	2500	2500	2500	2500	0
520	20240715	131000	5602580	2500	2500	2500	2500	0
521	20240715	130900	5602580	2500	2500	2500	2500	0
522	20240715	130800	5602580	2500	2500	2500	2500	0
523	20240715	130700	5602580	2500	2500	2500	2500	0
524	20240715	130600	5602580	2500	2500	2500	2500	0
525	20240715	130500	5602580	2500	2500	2500	2500	0
526	20240715	130400	5602580	2500	2500	2500	2500	0
527	20240715	130300	5602580	2500	2500	2500	2500	0
528	20240715	130200	5602580	2500	2500	2500	2500	0
529	20240715	130100	5602580	2500	2500	2500	2500	0
530	20240715	130000	5602580	2500	2500	2500	2500	0
531	20240715	125900	5602580	2500	2500	2500	2500	0
532	20240715	125800	5602580	2500	2500	2500	2500	0
533	20240715	125700	5602580	2500	2500	2500	2500	0
534	20240715	125600	5602580	2500	2500	2500	2500	0
535	20240715	125500	5602580	2500	2500	2500	2500	0
536	20240715	125400	5602580	2500	2500	2500	2500	0
537	20240715	125300	5602580	2500	2500	2500	2500	0
538	20240715	125200	5602580	2500	2500	2500	2500	0
539	20240715	125100	5602580	2500	2500	2500	2500	0
540	20240715	125000	5602580	2500	2500	2500	2500	0
541	20240715	124900	5602580	2500	2500	2500	2500	0
542	20240715	124800	5602580	2500	2500	2500	2500	0
543	20240715	124700	5602580	2500	2500	2500	2500	1
544	20240715	124600	5600080	2490	2490	2490	2490	0
545	20240715	124500	5600080	2490	2490	2490	2490	0
546	20240715	124400	5600080	2490	2490	2490	2490	0
547	20240715	124300	5600080	2490	2490	2490	2490	0
548	20240715	124200	5600080	2490	2490	2490	2490	0
549	20240715	124100	5600080	2490	2490	2490	2490	0
550	20240715	124000	5600080	2490	2490	2490	2490	0
551	20240715	123900	5600080	2490	2490	2490	2490	0
552	20240715	123800	5600080	2490	2490	2490	2490	0
553	20240715	123700	5600080	2490	2490	2490	2490	0
554	20240715	123600	5600080	2490	2490	2490	2490	0
555	20240715	123500	5600080	2490	2490	2490	2490	0
556	20240715	123400	5600080	2490	2490	2490	2490	0
557	20240715	123300	5600080	2490	2490	2490	2490	0
558	20240715	123200	5600080	2490	2490	2490	2490	0
559	20240715	123100	5600080	2490	2490	2490	2490	0
560	20240715	123000	5600080	2490	2490	2490	2490	0
561	20240715	122900	5600080	2490	2490	2490	2490	0
562	20240715	122800	5600080	2490	2490	2490	2490	0
563	20240715	122700	5600080	2490	2490	2490	2490	0
564	20240715	122600	5600080	2490	2490	2490	2490	0
565	20240715	122500	5600080	2490	2490	2490	2490	0
566	20240715	122400	5600080	2490	2490	2490	2490	0
567	20240715	122300	5600080	2490	2490	2490	2490	0
568	20240715	122200	5600080	2490	2490	2490	2490	0
569	20240715	122100	5600080	2490	2490	2490	2490	0
570	20240715	122000	5600080	2490	2490	2490	2490	0
571	20240715	121900	5600080	2490	2490	2490	2490	0
572	20240715	121800	5600080	2490	2490	2490	2490	41
573	20240715	121700	5497990	2500	2500	2500	2500	0
574	20240715	121600	5497990	2500	2500	2500	2500	0
575	20240715	121500	5497990	2500	2500	2500	2500	0
576	20240715	121400	5497990	2500	2500	2500	2500	0
577	20240715	121300	5497990	2500	2500	2500	2500	0
578	20240715	121200	5497990	2500	2500	2500	2500	0
579	20240715	121100	5497990	2500	2500	2500	2500	0
580	20240715	121000	5497990	2500	2500	2500	2500	0
581	20240715	120900	5497990	2500	2500	2500	2500	0
582	20240715	120800	5497990	2500	2500	2500	2500	0
583	20240715	120700	5497990	2500	2500	2500	2500	0
584	20240715	120600	5497990	2500	2500	2500	2500	0
585	20240715	120500	5497990	2500	2500	2500	2500	0
586	20240715	120400	5497990	2500	2500	2500	2500	0
587	20240715	120300	5497990	2500	2500	2500	2500	0
588	20240715	120200	5497990	2500	2500	2500	2500	0
589	20240715	120100	5497990	2500	2500	2500	2500	0
590	20240715	120000	5497990	2500	2500	2500	2500	0
591	20240715	115900	5497990	2500	2500	2500	2500	0
592	20240715	115800	5497990	2500	2500	2500	2500	0
593	20240715	115700	5497990	2500	2500	2500	2500	0
594	20240715	115600	5497990	2500	2500	2500	2500	0
595	20240715	115500	5497990	2500	2500	2500	2500	0
596	20240715	115400	5497990	2500	2500	2500	2500	0
597	20240715	115300	5497990	2500	2500	2500	2500	0
598	20240715	115200	5497990	2500	2500	2500	2500	0
599	20240715	115100	5497990	2500	2500	2500	2500	0
600	20240715	115000	5497990	2500	2500	2500	2500	1
601	20240715	114900	5495490	2490	2490	2490	2490	0
602	20240715	114800	5495490	2490	2490	2490	2490	0
603	20240715	114700	5495490	2490	2490	2490	2490	0
604	20240715	114600	5495490	2490	2490	2490	2490	0
605	20240715	114500	5495490	2490	2490	2490	2490	0
606	20240715	114400	5495490	2490	2490	2490	2490	0
607	20240715	114300	5495490	2490	2490	2490	2490	0
608	20240715	114200	5495490	2490	2490	2490	2490	0
609	20240715	114100	5495490	2490	2490	2490	2490	0
610	20240715	114000	5495490	2490	2490	2490	2490	0
611	20240715	113900	5495490	2490	2490	2490	2490	0
612	20240715	113800	5495490	2490	2490	2490	2490	0
613	20240715	113700	5495490	2490	2490	2490	2490	0
614	20240715	113600	5495490	2490	2490	2490	2490	0
615	20240715	113500	5495490	2490	2490	2490	2490	0
616	20240715	113400	5495490	2490	2490	2490	2490	0
617	20240715	113300	5495490	2490	2490	2490	2490	0
618	20240715	113200	5495490	2490	2490	2490	2490	0
619	20240715	113100	5495490	2490	2490	2490	2490	0
620	20240715	113000	5495490	2490	2490	2490	2490	0
621	20240715	112900	5495490	2490	2490	2490	2490	0
622	20240715	112800	5495490	2490	2490	2490	2490	0
623	20240715	112700	5495490	2490	2490	2490	2490	0
624	20240715	112600	5495490	2490	2490	2490	2490	0
625	20240715	112500	5495490	2490	2490	2490	2490	0
626	20240715	112400	5495490	2490	2490	2490	2490	0
627	20240715	112300	5495490	2490	2490	2490	2490	0
628	20240715	112200	5495490	2490	2490	2490	2490	0
629	20240715	112100	5495490	2490	2490	2490	2490	0
630	20240715	112000	5495490	2490	2490	2490	2490	0
631	20240715	111900	5495490	2490	2490	2490	2490	0
632	20240715	111800	5495490	2490	2490	2490	2490	0
633	20240715	111700	5495490	2490	2490	2490	2490	0
634	20240715	111600	5495490	2490	2490	2490	2490	0
635	20240715	111500	5495490	2490	2490	2490	2490	0
636	20240715	111400	5495490	2490	2490	2490	2490	0
637	20240715	111300	5495490	2490	2490	2490	2490	0
638	20240715	111200	5495490	2490	2490	2490	2490	0
639	20240715	111100	5495490	2490	2490	2490	2490	0
640	20240715	111000	5495490	2490	2490	2490	2490	0
641	20240715	110900	5495490	2490	2495	2495	2490	1000
642	20240715	110800	3001490	2495	2495	2495	2495	200
643	20240715	110700	2502490	2500	2500	2500	2500	0
644	20240715	110600	2502490	2500	2500	2500	2500	0
645	20240715	110500	2502490	2500	2500	2500	2500	0
646	20240715	110400	2502490	2500	2500	2500	2500	0
647	20240715	110300	2502490	2500	2500	2500	2500	0
648	20240715	110200	2502490	2500	2500	2500	2500	0
649	20240715	110100	2502490	2500	2500	2500	2500	0
650	20240715	110000	2502490	2500	2500	2500	2500	0
651	20240715	105900	2502490	2500	2500	2500	2500	0
652	20240715	105800	2502490	2500	2500	2500	2500	0
653	20240715	105700	2502490	2500	2500	2500	2500	0
654	20240715	105600	2502490	2500	2500	2500	2500	0
655	20240715	105500	2502490	2500	2500	2500	2500	0
656	20240715	105400	2502490	2500	2500	2500	2500	0
657	20240715	105300	2502490	2500	2500	2500	2500	0
658	20240715	105200	2502490	2500	2500	2500	2500	0
659	20240715	105100	2502490	2500	2500	2500	2500	0
660	20240715	105000	2502490	2500	2500	2500	2500	0
661	20240715	104900	2502490	2500	2500	2500	2500	0
662	20240715	104800	2502490	2500	2500	2500	2500	0
663	20240715	104700	2502490	2500	2500	2500	2500	0
664	20240715	104600	2502490	2500	2500	2500	2500	0
665	20240715	104500	2502490	2500	2500	2500	2500	0
666	20240715	104400	2502490	2500	2500	2500	2500	0
667	20240715	104300	2502490	2500	2500	2500	2500	0
668	20240715	104200	2502490	2500	2500	2500	2500	0
669	20240715	104100	2502490	2500	2500	2500	2500	0
670	20240715	104000	2502490	2500	2500	2500	2500	0
671	20240715	103900	2502490	2500	2500	2500	2500	0
672	20240715	103800	2502490	2500	2500	2500	2500	0
673	20240715	103700	2502490	2500	2500	2500	2500	0
674	20240715	103600	2502490	2500	2500	2500	2500	0
675	20240715	103500	2502490	2500	2500	2500	2500	0
676	20240715	103400	2502490	2500	2500	2500	2500	0
677	20240715	103300	2502490	2500	2500	2500	2500	0
678	20240715	103200	2502490	2500	2500	2500	2500	0
679	20240715	103100	2502490	2500	2500	2500	2500	0
680	20240715	103000	2502490	2500	2500	2500	2500	0
681	20240715	102900	2502490	2500	2500	2500	2500	0
682	20240715	102800	2502490	2500	2500	2500	2500	0
683	20240715	102700	2502490	2500	2500	2500	2500	0
684	20240715	102600	2502490	2500	2500	2500	2500	0
685	20240715	102500	2502490	2500	2500	2500	2500	0
686	20240715	102400	2502490	2500	2500	2500	2500	0
687	20240715	102300	2502490	2500	2500	2500	2500	0
688	20240715	102200	2502490	2500	2500	2500	2500	0
689	20240715	102100	2502490	2500	2500	2500	2500	0
690	20240715	102000	2502490	2500	2500	2500	2500	0
691	20240715	101900	2502490	2500	2500	2500	2500	0
692	20240715	101800	2502490	2500	2500	2500	2500	0
693	20240715	101700	2502490	2500	2500	2500	2500	0
694	20240715	101600	2502490	2500	2500	2500	2500	0
695	20240715	101500	2502490	2500	2500	2500	2500	0
696	20240715	101400	2502490	2500	2500	2500	2500	0
697	20240715	101300	2502490	2500	2500	2500	2500	0
698	20240715	101200	2502490	2500	2500	2500	2500	0
699	20240715	101100	2502490	2500	2500	2500	2500	0
700	20240715	101000	2502490	2500	2500	2500	2500	0
701	20240715	100900	2502490	2500	2500	2500	2500	0
702	20240715	100800	2502490	2500	2500	2500	2500	0
703	20240715	100700	2502490	2500	2500	2500	2500	0
704	20240715	100600	2502490	2500	2500	2500	2500	0
705	20240715	100500	2502490	2500	2500	2500	2500	0
706	20240715	100400	2502490	2500	2500	2500	2500	0
707	20240715	100300	2502490	2500	2500	2500	2500	1000
708	20240715	100200	2490	2490	2490	2490	2490	0
709	20240715	100100	2490	2490	2490	2490	2490	0
710	20240715	100000	2490	2490	2490	2490	2490	0
711	20240715	095900	2490	2490	2490	2490	2490	0
712	20240715	095800	2490	2490	2490	2490	2490	0
713	20240715	095700	2490	2490	2490	2490	2490	0
714	20240715	095600	2490	2490	2490	2490	2490	0
715	20240715	095500	2490	2490	2490	2490	2490	0
716	20240715	095400	2490	2490	2490	2490	2490	0
717	20240715	095300	2490	2490	2490	2490	2490	0
718	20240715	095200	2490	2490	2490	2490	2490	0
719	20240715	095100	2490	2490	2490	2490	2490	0
720	20240715	095000	2490	2490	2490	2490	2490	0
721	20240715	094900	2490	2490	2490	2490	2490	0
722	20240715	094800	2490	2490	2490	2490	2490	0
723	20240715	094700	2490	2490	2490	2490	2490	0
724	20240715	094600	2490	2490	2490	2490	2490	0
725	20240715	094500	2490	2490	2490	2490	2490	0
726	20240715	094400	2490	2490	2490	2490	2490	0
727	20240715	094300	2490	2490	2490	2490	2490	0
728	20240715	094200	2490	2490	2490	2490	2490	0
729	20240715	094100	2490	2490	2490	2490	2490	0
730	20240715	094000	2490	2490	2490	2490	2490	0
731	20240715	093900	2490	2490	2490	2490	2490	0
732	20240715	093800	2490	2490	2490	2490	2490	0
733	20240715	093700	2490	2490	2490	2490	2490	0
734	20240715	093600	2490	2490	2490	2490	2490	0
735	20240715	093500	2490	2490	2490	2490	2490	0
736	20240715	093400	2490	2490	2490	2490	2490	0
737	20240715	093300	2490	2490	2490	2490	2490	0
738	20240715	093200	2490	2490	2490	2490	2490	0
739	20240715	093100	2490	2490	2490	2490	2490	0
740	20240715	093000	2490	2490	2490	2490	2490	0
741	20240715	092900	2490	2490	2490	2490	2490	0
742	20240715	092800	2490	2490	2490	2490	2490	0
743	20240715	092700	2490	2490	2490	2490	2490	0
744	20240715	092600	2490	2490	2490	2490	2490	0
745	20240715	092500	2490	2490	2490	2490	2490	0
746	20240715	092400	2490	2490	2490	2490	2490	0
747	20240715	092300	2490	2490	2490	2490	2490	0
748	20240715	092200	2490	2490	2490	2490	2490	0
749	20240715	092100	2490	2490	2490	2490	2490	0
750	20240715	092000	2490	2490	2490	2490	2490	0
751	20240715	091900	2490	2490	2490	2490	2490	1
752	20240715	091800	0	2495	2495	2495	2495	0
753	20240715	091700	0	2495	2495	2495	2495	0
754	20240715	091600	0	2495	2495	2495	2495	0
755	20240715	091500	0	2495	2495	2495	2495	0
756	20240715	091400	0	2495	2495	2495	2495	0
757	20240715	091300	0	2495	2495	2495	2495	0
758	20240715	091200	0	2495	2495	2495	2495	0
759	20240715	091100	0	2495	2495	2495	2495	0
760	20240715	091000	0	2495	2495	2495	2495	0
761	20240715	090900	0	2495	2495	2495	2495	0
762	20240715	090800	0	2495	2495	2495	2495	0
763	20240715	090700	0	2495	2495	2495	2495	0
764	20240715	090600	0	2495	2495	2495	2495	0
765	20240715	090500	0	2495	2495	2495	2495	0
766	20240715	090400	0	2495	2495	2495	2495	0
767	20240715	090300	0	2495	2495	2495	2495	0
768	20240715	090200	0	2495	2495	2495	2495	0
769	20240715	090100	0	2495	2495	2495	2495	0
770	20240715	090000	0	2495	2495	2495	2495	0