KissMeData/442310/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	225000	18791335	2475	2475	2475	2475	112
3	20230601	224900	18791335	2475	2475	2475	2475	0
4	20230601	224800	18791335	2475	2475	2475	2475	0
5	20230601	224700	18791335	2475	2475	2475	2475	0
6	20230601	224600	18791335	2475	2475	2475	2475	0
7	20230601	224500	18791335	2475	2475	2475	2475	0
8	20230601	224400	18791335	2475	2475	2475	2475	0
9	20230601	224300	18791335	2475	2475	2475	2475	0
10	20230601	224200	18791335	2475	2475	2475	2475	0
11	20230601	224100	18791335	2475	2475	2475	2475	0
12	20230601	224000	18791335	2475	2475	2475	2475	0
13	20230601	223900	18791335	2475	2475	2475	2475	0
14	20230601	223800	18791335	2475	2475	2475	2475	0
15	20230601	223700	18791335	2475	2475	2475	2475	0
16	20230601	223600	18791335	2475	2475	2475	2475	0
17	20230601	223500	18791335	2475	2475	2475	2475	0
18	20230601	223400	18791335	2475	2475	2475	2475	0
19	20230601	223300	18791335	2475	2475	2475	2475	0
20	20230601	223200	18791335	2475	2475	2475	2475	0
21	20230601	223100	18791335	2475	2475	2475	2475	0
22	20230601	223000	18791335	2475	2475	2475	2475	0
23	20230601	222900	18791335	2475	2475	2475	2475	0
24	20230601	222800	18791335	2475	2475	2475	2475	0
25	20230601	222700	18791335	2475	2475	2475	2475	0
26	20230601	222600	18791335	2475	2475	2475	2475	0
27	20230601	222500	18791335	2475	2475	2475	2475	0
28	20230601	222400	18791335	2475	2475	2475	2475	0
29	20230601	222300	18791335	2475	2475	2475	2475	0
30	20230601	222200	18791335	2475	2475	2475	2475	0
31	20230601	222100	18791335	2475	2475	2475	2475	0
32	20230601	222000	18791335	2475	2475	2475	2475	112
33	20230601	221900	18791335	2475	2475	2475	2475	0
34	20230601	221800	18791335	2475	2475	2475	2475	0
35	20230601	221700	18791335	2475	2475	2475	2475	0
36	20230601	221600	18791335	2475	2475	2475	2475	0
37	20230601	221500	18791335	2475	2475	2475	2475	0
38	20230601	221400	18791335	2475	2475	2475	2475	0
39	20230601	221300	18791335	2475	2475	2475	2475	0
40	20230601	221200	18791335	2475	2475	2475	2475	0
41	20230601	221100	18791335	2475	2475	2475	2475	0
42	20230601	221000	18791335	2475	2475	2475	2475	0
43	20230601	220900	18791335	2475	2475	2475	2475	0
44	20230601	220800	18791335	2475	2475	2475	2475	0
45	20230601	220700	18791335	2475	2475	2475	2475	0
46	20230601	220600	18791335	2475	2475	2475	2475	0
47	20230601	220500	18791335	2475	2475	2475	2475	0
48	20230601	220400	18791335	2475	2475	2475	2475	0
49	20230601	220300	18791335	2475	2475	2475	2475	0
50	20230601	220200	18791335	2475	2475	2475	2475	0
51	20230601	220100	18791335	2475	2475	2475	2475	0
52	20230601	220000	18791335	2475	2475	2475	2475	0
53	20230601	215900	18791335	2475	2475	2475	2475	0
54	20230601	215800	18791335	2475	2475	2475	2475	0
55	20230601	215700	18791335	2475	2475	2475	2475	0
56	20230601	215600	18791335	2475	2475	2475	2475	0
57	20230601	215500	18791335	2475	2475	2475	2475	0
58	20230601	215400	18791335	2475	2475	2475	2475	0
59	20230601	215300	18791335	2475	2475	2475	2475	0
60	20230601	215200	18791335	2475	2475	2475	2475	0
61	20230601	215100	18791335	2475	2475	2475	2475	0
62	20230601	215000	18791335	2475	2475	2475	2475	112
63	20230601	214900	18791335	2475	2475	2475	2475	0
64	20230601	214800	18791335	2475	2475	2475	2475	0
65	20230601	214700	18791335	2475	2475	2475	2475	0
66	20230601	214600	18791335	2475	2475	2475	2475	0
67	20230601	214500	18791335	2475	2475	2475	2475	0
68	20230601	214400	18791335	2475	2475	2475	2475	0
69	20230601	214300	18791335	2475	2475	2475	2475	0
70	20230601	214200	18791335	2475	2475	2475	2475	0
71	20230601	214100	18791335	2475	2475	2475	2475	0
72	20230601	214000	18791335	2475	2475	2475	2475	0
73	20230601	213900	18791335	2475	2475	2475	2475	0
74	20230601	213800	18791335	2475	2475	2475	2475	0
75	20230601	213700	18791335	2475	2475	2475	2475	0
76	20230601	213600	18791335	2475	2475	2475	2475	0
77	20230601	213500	18791335	2475	2475	2475	2475	0
78	20230601	213400	18791335	2475	2475	2475	2475	0
79	20230601	213300	18791335	2475	2475	2475	2475	0
80	20230601	213200	18791335	2475	2475	2475	2475	0
81	20230601	213100	18791335	2475	2475	2475	2475	0
82	20230601	213000	18791335	2475	2475	2475	2475	0
83	20230601	212900	18791335	2475	2475	2475	2475	0
84	20230601	212800	18791335	2475	2475	2475	2475	0
85	20230601	212700	18791335	2475	2475	2475	2475	0
86	20230601	212600	18791335	2475	2475	2475	2475	0
87	20230601	212500	18791335	2475	2475	2475	2475	0
88	20230601	212400	18791335	2475	2475	2475	2475	0
89	20230601	212300	18791335	2475	2475	2475	2475	0
90	20230601	212200	18791335	2475	2475	2475	2475	0
91	20230601	212100	18791335	2475	2475	2475	2475	0
92	20230601	212000	18791335	2475	2475	2475	2475	112
93	20230601	211900	18791335	2475	2475	2475	2475	0
94	20230601	211800	18791335	2475	2475	2475	2475	0
95	20230601	211700	18791335	2475	2475	2475	2475	0
96	20230601	211600	18791335	2475	2475	2475	2475	0
97	20230601	211500	18791335	2475	2475	2475	2475	0
98	20230601	211400	18791335	2475	2475	2475	2475	0
99	20230601	211300	18791335	2475	2475	2475	2475	0
100	20230601	211200	18791335	2475	2475	2475	2475	0
101	20230601	211100	18791335	2475	2475	2475	2475	0
102	20230601	211000	18791335	2475	2475	2475	2475	0
103	20230601	210900	18791335	2475	2475	2475	2475	0
104	20230601	210800	18791335	2475	2475	2475	2475	0
105	20230601	210700	18791335	2475	2475	2475	2475	0
106	20230601	210600	18791335	2475	2475	2475	2475	0
107	20230601	210500	18791335	2475	2475	2475	2475	0
108	20230601	210400	18791335	2475	2475	2475	2475	0
109	20230601	210300	18791335	2475	2475	2475	2475	0
110	20230601	210200	18791335	2475	2475	2475	2475	0
111	20230601	210100	18791335	2475	2475	2475	2475	0
112	20230601	210000	18791335	2475	2475	2475	2475	0
113	20230601	205900	18791335	2475	2475	2475	2475	0
114	20230601	205800	18791335	2475	2475	2475	2475	0
115	20230601	205700	18791335	2475	2475	2475	2475	0
116	20230601	205600	18791335	2475	2475	2475	2475	0
117	20230601	205500	18791335	2475	2475	2475	2475	0
118	20230601	205400	18791335	2475	2475	2475	2475	0
119	20230601	205300	18791335	2475	2475	2475	2475	0
120	20230601	205200	18791335	2475	2475	2475	2475	0
121	20230601	205100	18791335	2475	2475	2475	2475	0
122	20230601	205000	18791335	2475	2475	2475	2475	112
123	20230601	204900	18791335	2475	2475	2475	2475	0
124	20230601	204800	18791335	2475	2475	2475	2475	0
125	20230601	204700	18791335	2475	2475	2475	2475	0
126	20230601	204600	18791335	2475	2475	2475	2475	0
127	20230601	204500	18791335	2475	2475	2475	2475	0
128	20230601	204400	18791335	2475	2475	2475	2475	0
129	20230601	204300	18791335	2475	2475	2475	2475	0
130	20230601	204200	18791335	2475	2475	2475	2475	0
131	20230601	204100	18791335	2475	2475	2475	2475	0
132	20230601	204000	18791335	2475	2475	2475	2475	0
133	20230601	203900	18791335	2475	2475	2475	2475	0
134	20230601	203800	18791335	2475	2475	2475	2475	0
135	20230601	203700	18791335	2475	2475	2475	2475	0
136	20230601	203600	18791335	2475	2475	2475	2475	0
137	20230601	203500	18791335	2475	2475	2475	2475	0
138	20230601	203400	18791335	2475	2475	2475	2475	0
139	20230601	203300	18791335	2475	2475	2475	2475	0
140	20230601	203200	18791335	2475	2475	2475	2475	0
141	20230601	203100	18791335	2475	2475	2475	2475	0
142	20230601	203000	18791335	2475	2475	2475	2475	0
143	20230601	202900	18791335	2475	2475	2475	2475	0
144	20230601	202800	18791335	2475	2475	2475	2475	0
145	20230601	202700	18791335	2475	2475	2475	2475	0
146	20230601	202600	18791335	2475	2475	2475	2475	0
147	20230601	202500	18791335	2475	2475	2475	2475	0
148	20230601	202400	18791335	2475	2475	2475	2475	0
149	20230601	202300	18791335	2475	2475	2475	2475	0
150	20230601	202200	18791335	2475	2475	2475	2475	0
151	20230601	202100	18791335	2475	2475	2475	2475	0
152	20230601	202000	18791335	2475	2475	2475	2475	112
153	20230601	201900	18791335	2475	2475	2475	2475	0
154	20230601	201800	18791335	2475	2475	2475	2475	0
155	20230601	201700	18791335	2475	2475	2475	2475	0
156	20230601	201600	18791335	2475	2475	2475	2475	0
157	20230601	201500	18791335	2475	2475	2475	2475	0
158	20230601	201400	18791335	2475	2475	2475	2475	0
159	20230601	201300	18791335	2475	2475	2475	2475	0
160	20230601	201200	18791335	2475	2475	2475	2475	0
161	20230601	201100	18791335	2475	2475	2475	2475	0
162	20230601	201000	18791335	2475	2475	2475	2475	0
163	20230601	200900	18791335	2475	2475	2475	2475	0
164	20230601	200800	18791335	2475	2475	2475	2475	0
165	20230601	200700	18791335	2475	2475	2475	2475	0
166	20230601	200600	18791335	2475	2475	2475	2475	0
167	20230601	200500	18791335	2475	2475	2475	2475	0
168	20230601	200400	18791335	2475	2475	2475	2475	0
169	20230601	200300	18791335	2475	2475	2475	2475	0
170	20230601	200200	18791335	2475	2475	2475	2475	0
171	20230601	200100	18791335	2475	2475	2475	2475	0
172	20230601	200000	18791335	2475	2475	2475	2475	0
173	20230601	195900	18791335	2475	2475	2475	2475	0
174	20230601	195800	18791335	2475	2475	2475	2475	0
175	20230601	195700	18791335	2475	2475	2475	2475	0
176	20230601	195600	18791335	2475	2475	2475	2475	0
177	20230601	195500	18791335	2475	2475	2475	2475	0
178	20230601	195400	18791335	2475	2475	2475	2475	0
179	20230601	195300	18791335	2475	2475	2475	2475	0
180	20230601	195200	18791335	2475	2475	2475	2475	0
181	20230601	195100	18791335	2475	2475	2475	2475	0
182	20230601	195000	18791335	2475	2475	2475	2475	112
183	20230601	194900	18791335	2475	2475	2475	2475	0
184	20230601	194800	18791335	2475	2475	2475	2475	0
185	20230601	194700	18791335	2475	2475	2475	2475	0
186	20230601	194600	18791335	2475	2475	2475	2475	0
187	20230601	194500	18791335	2475	2475	2475	2475	0
188	20230601	194400	18791335	2475	2475	2475	2475	0
189	20230601	194300	18791335	2475	2475	2475	2475	0
190	20230601	194200	18791335	2475	2475	2475	2475	0
191	20230601	194100	18791335	2475	2475	2475	2475	0
192	20230601	194000	18791335	2475	2475	2475	2475	0
193	20230601	193900	18791335	2475	2475	2475	2475	0
194	20230601	193800	18791335	2475	2475	2475	2475	0
195	20230601	193700	18791335	2475	2475	2475	2475	0
196	20230601	193600	18791335	2475	2475	2475	2475	0
197	20230601	193500	18791335	2475	2475	2475	2475	0
198	20230601	193400	18791335	2475	2475	2475	2475	0
199	20230601	193300	18791335	2475	2475	2475	2475	0
200	20230601	193200	18791335	2475	2475	2475	2475	0
201	20230601	193100	18791335	2475	2475	2475	2475	0
202	20230601	193000	18791335	2475	2475	2475	2475	0
203	20230601	192900	18791335	2475	2475	2475	2475	0
204	20230601	192800	18791335	2475	2475	2475	2475	0
205	20230601	192700	18791335	2475	2475	2475	2475	0
206	20230601	192600	18791335	2475	2475	2475	2475	0
207	20230601	192500	18791335	2475	2475	2475	2475	0
208	20230601	192400	18791335	2475	2475	2475	2475	0
209	20230601	192300	18791335	2475	2475	2475	2475	0
210	20230601	192200	18791335	2475	2475	2475	2475	0
211	20230601	192100	18791335	2475	2475	2475	2475	0
212	20230601	192000	18791335	2475	2475	2475	2475	112
213	20230601	191900	18791335	2475	2475	2475	2475	0
214	20230601	191800	18791335	2475	2475	2475	2475	0
215	20230601	191700	18791335	2475	2475	2475	2475	0
216	20230601	191600	18791335	2475	2475	2475	2475	0
217	20230601	191500	18791335	2475	2475	2475	2475	0
218	20230601	191400	18791335	2475	2475	2475	2475	0
219	20230601	191300	18791335	2475	2475	2475	2475	0
220	20230601	191200	18791335	2475	2475	2475	2475	0
221	20230601	191100	18791335	2475	2475	2475	2475	0
222	20230601	191000	18791335	2475	2475	2475	2475	0
223	20230601	190900	18791335	2475	2475	2475	2475	0
224	20230601	190800	18791335	2475	2475	2475	2475	0
225	20230601	190700	18791335	2475	2475	2475	2475	0
226	20230601	190600	18791335	2475	2475	2475	2475	0
227	20230601	190500	18791335	2475	2475	2475	2475	0
228	20230601	190400	18791335	2475	2475	2475	2475	0
229	20230601	190300	18791335	2475	2475	2475	2475	0
230	20230601	190200	18791335	2475	2475	2475	2475	0
231	20230601	190100	18791335	2475	2475	2475	2475	0
232	20230601	190000	18791335	2475	2475	2475	2475	0
233	20230601	185900	18791335	2475	2475	2475	2475	0
234	20230601	185800	18791335	2475	2475	2475	2475	0
235	20230601	185700	18791335	2475	2475	2475	2475	0
236	20230601	185600	18791335	2475	2475	2475	2475	0
237	20230601	185500	18791335	2475	2475	2475	2475	0
238	20230601	185400	18791335	2475	2475	2475	2475	0
239	20230601	185300	18791335	2475	2475	2475	2475	0
240	20230601	185200	18791335	2475	2475	2475	2475	0
241	20230601	185100	18791335	2475	2475	2475	2475	0
242	20230601	185000	18791335	2475	2475	2475	2475	112
243	20230601	184900	18791335	2475	2475	2475	2475	0
244	20230601	184800	18791335	2475	2475	2475	2475	0
245	20230601	184700	18791335	2475	2475	2475	2475	0
246	20230601	184600	18791335	2475	2475	2475	2475	0
247	20230601	184500	18791335	2475	2475	2475	2475	0
248	20230601	184400	18791335	2475	2475	2475	2475	0
249	20230601	184300	18791335	2475	2475	2475	2475	0
250	20230601	184200	18791335	2475	2475	2475	2475	0
251	20230601	184100	18791335	2475	2475	2475	2475	0
252	20230601	184000	18791335	2475	2475	2475	2475	0
253	20230601	183900	18791335	2475	2475	2475	2475	0
254	20230601	183800	18791335	2475	2475	2475	2475	0
255	20230601	183700	18791335	2475	2475	2475	2475	0
256	20230601	183600	18791335	2475	2475	2475	2475	0
257	20230601	183500	18791335	2475	2475	2475	2475	0
258	20230601	183400	18791335	2475	2475	2475	2475	0
259	20230601	183300	18791335	2475	2475	2475	2475	0
260	20230601	183200	18791335	2475	2475	2475	2475	0
261	20230601	183100	18791335	2475	2475	2475	2475	0
262	20230601	183000	18791335	2475	2475	2475	2475	0
263	20230601	182900	18791335	2475	2475	2475	2475	0
264	20230601	182800	18791335	2475	2475	2475	2475	0
265	20230601	182700	18791335	2475	2475	2475	2475	0
266	20230601	182600	18791335	2475	2475	2475	2475	0
267	20230601	182500	18791335	2475	2475	2475	2475	0
268	20230601	182400	18791335	2475	2475	2475	2475	0
269	20230601	182300	18791335	2475	2475	2475	2475	0
270	20230601	182200	18791335	2475	2475	2475	2475	0
271	20230601	182100	18791335	2475	2475	2475	2475	0
272	20230601	182000	18791335	2475	2475	2475	2475	112
273	20230601	181900	18791335	2475	2475	2475	2475	0
274	20230601	181800	18791335	2475	2475	2475	2475	0
275	20230601	181700	18791335	2475	2475	2475	2475	0
276	20230601	181600	18791335	2475	2475	2475	2475	0
277	20230601	181500	18791335	2475	2475	2475	2475	0
278	20230601	181400	18791335	2475	2475	2475	2475	0
279	20230601	181300	18791335	2475	2475	2475	2475	0
280	20230601	181200	18791335	2475	2475	2475	2475	0
281	20230601	181100	18791335	2475	2475	2475	2475	0
282	20230601	181000	18791335	2475	2475	2475	2475	0
283	20230601	180900	18791335	2475	2475	2475	2475	0
284	20230601	180800	18791335	2475	2475	2475	2475	0
285	20230601	180700	18791335	2475	2475	2475	2475	0
286	20230601	180600	18791335	2475	2475	2475	2475	0
287	20230601	180500	18791335	2475	2475	2475	2475	0
288	20230601	180400	18791335	2475	2475	2475	2475	0
289	20230601	180300	18791335	2475	2475	2475	2475	0
290	20230601	180200	18791335	2475	2475	2475	2475	0
291	20230601	180100	18791335	2475	2475	2475	2475	0
292	20230601	180000	18791335	2475	2475	2475	2475	0
293	20230601	175900	18791335	2475	2475	2475	2475	0
294	20230601	175800	18791335	2475	2475	2475	2475	0
295	20230601	175700	18791335	2475	2475	2475	2475	0
296	20230601	175600	18791335	2475	2475	2475	2475	0
297	20230601	175500	18791335	2475	2475	2475	2475	0
298	20230601	175400	18791335	2475	2475	2475	2475	0
299	20230601	175300	18791335	2475	2475	2475	2475	0
300	20230601	175200	18791335	2475	2475	2475	2475	0
301	20230601	175100	18791335	2475	2475	2475	2475	0
302	20230601	175000	18791335	2475	2475	2475	2475	112
303	20230601	174900	18791335	2475	2475	2475	2475	0
304	20230601	174800	18791335	2475	2475	2475	2475	0
305	20230601	174700	18791335	2475	2475	2475	2475	0
306	20230601	174600	18791335	2475	2475	2475	2475	0
307	20230601	174500	18791335	2475	2475	2475	2475	0
308	20230601	174400	18791335	2475	2475	2475	2475	0
309	20230601	174300	18791335	2475	2475	2475	2475	0
310	20230601	174200	18791335	2475	2475	2475	2475	0
311	20230601	174100	18791335	2475	2475	2475	2475	0
312	20230601	174000	18791335	2475	2475	2475	2475	0
313	20230601	173900	18791335	2475	2475	2475	2475	0
314	20230601	173800	18791335	2475	2475	2475	2475	0
315	20230601	173700	18791335	2475	2475	2475	2475	0
316	20230601	173600	18791335	2475	2475	2475	2475	0
317	20230601	173500	18791335	2475	2475	2475	2475	0
318	20230601	173400	18791335	2475	2475	2475	2475	0
319	20230601	173300	18791335	2475	2475	2475	2475	0
320	20230601	173200	18791335	2475	2475	2475	2475	0
321	20230601	173100	18791335	2475	2475	2475	2475	0
322	20230601	173000	18791335	2475	2475	2475	2475	0
323	20230601	172900	18791335	2475	2475	2475	2475	0
324	20230601	172800	18791335	2475	2475	2475	2475	0
325	20230601	172700	18791335	2475	2475	2475	2475	0
326	20230601	172600	18791335	2475	2475	2475	2475	0
327	20230601	172500	18791335	2475	2475	2475	2475	0
328	20230601	172400	18791335	2475	2475	2475	2475	0
329	20230601	172300	18791335	2475	2475	2475	2475	0
330	20230601	172200	18791335	2475	2475	2475	2475	0
331	20230601	172100	18791335	2475	2475	2475	2475	0
332	20230601	172000	18791335	2475	2475	2475	2475	112
333	20230601	171900	18791335	2475	2475	2475	2475	0
334	20230601	171800	18791335	2475	2475	2475	2475	0
335	20230601	171700	18791335	2475	2475	2475	2475	0
336	20230601	171600	18791335	2475	2475	2475	2475	0
337	20230601	171500	18791335	2475	2475	2475	2475	0
338	20230601	171400	18791335	2475	2475	2475	2475	0
339	20230601	171300	18791335	2475	2475	2475	2475	0
340	20230601	171200	18791335	2475	2475	2475	2475	0
341	20230601	171100	18791335	2475	2475	2475	2475	0
342	20230601	171000	18791335	2475	2475	2475	2475	0
343	20230601	170900	18791335	2475	2475	2475	2475	0
344	20230601	170800	18791335	2475	2475	2475	2475	0
345	20230601	170700	18791335	2475	2475	2475	2475	0
346	20230601	170600	18791335	2475	2475	2475	2475	0
347	20230601	170500	18791335	2475	2475	2475	2475	0
348	20230601	170400	18791335	2475	2475	2475	2475	0
349	20230601	170300	18791335	2475	2475	2475	2475	0
350	20230601	170200	18791335	2475	2475	2475	2475	0
351	20230601	170100	18791335	2475	2475	2475	2475	0
352	20230601	170000	18791335	2475	2475	2475	2475	0
353	20230601	165900	18791335	2475	2475	2475	2475	0
354	20230601	165800	18791335	2475	2475	2475	2475	0
355	20230601	165700	18791335	2475	2475	2475	2475	0
356	20230601	165600	18791335	2475	2475	2475	2475	0
357	20230601	165500	18791335	2475	2475	2475	2475	0
358	20230601	165400	18791335	2475	2475	2475	2475	0
359	20230601	165300	18791335	2475	2475	2475	2475	0
360	20230601	165200	18791335	2475	2475	2475	2475	0
361	20230601	165100	18791335	2475	2475	2475	2475	0
362	20230601	165000	18791335	2475	2475	2475	2475	112
363	20230601	164900	18791335	2475	2475	2475	2475	0
364	20230601	164800	18791335	2475	2475	2475	2475	0
365	20230601	164700	18791335	2475	2475	2475	2475	0
366	20230601	164600	18791335	2475	2475	2475	2475	0
367	20230601	164500	18791335	2475	2475	2475	2475	0
368	20230601	164400	18791335	2475	2475	2475	2475	0
369	20230601	164300	18791335	2475	2475	2475	2475	0
370	20230601	164200	18791335	2475	2475	2475	2475	0
371	20230601	164100	18791335	2475	2475	2475	2475	0
372	20230601	164000	18791335	2475	2475	2475	2475	0
373	20230601	163900	18791335	2475	2475	2475	2475	0
374	20230601	163800	18791335	2475	2475	2475	2475	0
375	20230601	163700	18791335	2475	2475	2475	2475	0
376	20230601	163600	18791335	2475	2475	2475	2475	0
377	20230601	163500	18791335	2475	2475	2475	2475	0
378	20230601	163400	18791335	2475	2475	2475	2475	0
379	20230601	163300	18791335	2475	2475	2475	2475	0
380	20230601	163200	18791335	2475	2475	2475	2475	0
381	20230601	163100	18791335	2475	2475	2475	2475	0
382	20230601	163000	18791335	2475	2475	2475	2475	0
383	20230601	162900	18791335	2475	2475	2475	2475	0
384	20230601	162800	18791335	2475	2475	2475	2475	0
385	20230601	162700	18791335	2475	2475	2475	2475	0
386	20230601	162600	18791335	2475	2475	2475	2475	0
387	20230601	162500	18791335	2475	2475	2475	2475	0
388	20230601	162400	18791335	2475	2475	2475	2475	0
389	20230601	162300	18791335	2475	2475	2475	2475	0
390	20230601	162200	18791335	2475	2475	2475	2475	0
391	20230601	162100	18791335	2475	2475	2475	2475	0
392	20230601	162000	18791335	2475	2475	2475	2475	112
393	20230601	161900	18791335	2475	2475	2475	2475	0
394	20230601	161800	18791335	2475	2475	2475	2475	0
395	20230601	161700	18791335	2475	2475	2475	2475	0
396	20230601	161600	18791335	2475	2475	2475	2475	0
397	20230601	161500	18791335	2475	2475	2475	2475	0
398	20230601	161400	18791335	2475	2475	2475	2475	0
399	20230601	161300	18791335	2475	2475	2475	2475	0
400	20230601	161200	18791335	2475	2475	2475	2475	0
401	20230601	161100	18791335	2475	2475	2475	2475	0
402	20230601	161000	18791335	2475	2475	2475	2475	0
403	20230601	160900	18791335	2475	2475	2475	2475	0
404	20230601	160800	18791335	2475	2475	2475	2475	0
405	20230601	160700	18791335	2475	2475	2475	2475	0
406	20230601	160600	18791335	2475	2475	2475	2475	0
407	20230601	160500	18791335	2475	2475	2475	2475	0
408	20230601	160400	18791335	2475	2475	2475	2475	0
409	20230601	160300	18791335	2475	2475	2475	2475	0
410	20230601	160200	18791335	2475	2475	2475	2475	0
411	20230601	160100	18791335	2475	2475	2475	2475	0
412	20230601	160000	18791335	2475	2475	2475	2475	0
413	20230601	155900	18791335	2475	2475	2475	2475	0
414	20230601	155800	18791335	2475	2475	2475	2475	0
415	20230601	155700	18791335	2475	2475	2475	2475	0
416	20230601	155600	18791335	2475	2475	2475	2475	0
417	20230601	155500	18791335	2475	2475	2475	2475	0
418	20230601	155400	18791335	2475	2475	2475	2475	0
419	20230601	155300	18791335	2475	2475	2475	2475	0
420	20230601	155200	18791335	2475	2475	2475	2475	0
421	20230601	155100	18791335	2475	2475	2475	2475	0
422	20230601	155000	18791335	2475	2475	2475	2475	112
423	20230601	154900	18791335	2475	2475	2475	2475	0
424	20230601	154800	18791335	2475	2475	2475	2475	0
425	20230601	154700	18791335	2475	2475	2475	2475	0
426	20230601	154600	18791335	2475	2475	2475	2475	0
427	20230601	154500	18791335	2475	2475	2475	2475	0
428	20230601	154400	18791335	2475	2475	2475	2475	0
429	20230601	154300	18791335	2475	2475	2475	2475	0
430	20230601	154200	18791335	2475	2475	2475	2475	0
431	20230601	154100	18791335	2475	2475	2475	2475	0
432	20230601	154000	18791335	2475	2475	2475	2475	0
433	20230601	153900	18791335	2475	2475	2475	2475	0
434	20230601	153800	18791335	2475	2475	2475	2475	0
435	20230601	153700	18791335	2475	2475	2475	2475	0
436	20230601	153600	18791335	2475	2475	2475	2475	0
437	20230601	153500	18791335	2475	2475	2475	2475	0
438	20230601	153400	18791335	2475	2475	2475	2475	0
439	20230601	153300	18791335	2475	2475	2475	2475	0
440	20230601	153200	18791335	2475	2475	2475	2475	0
441	20230601	153100	18791335	2475	2475	2475	2475	0
442	20230601	153000	18791335	2475	2475	2475	2475	0
443	20230601	152900	18791335	2475	2475	2475	2475	0
444	20230601	152800	18791335	2475	2475	2475	2475	0
445	20230601	152700	18791335	2475	2475	2475	2475	0
446	20230601	152600	18791335	2475	2475	2475	2475	0
447	20230601	152500	18791335	2475	2475	2475	2475	0
448	20230601	152400	18791335	2475	2475	2475	2475	0
449	20230601	152300	18791335	2475	2475	2475	2475	0
450	20230601	152200	18791335	2475	2475	2475	2475	0
451	20230601	152100	18791335	2475	2475	2475	2475	0
452	20230601	152000	18791335	2475	2475	2475	2475	0
453	20230601	151900	18791335	2475	2475	2475	2475	0
454	20230601	151800	18791335	2475	2475	2475	2475	0
455	20230601	151700	18791335	2475	2475	2475	2475	0
456	20230601	151600	18791335	2475	2475	2475	2475	0
457	20230601	151500	18791335	2475	2475	2475	2475	0
458	20230601	151400	18791335	2475	2475	2475	2475	0
459	20230601	151300	18791335	2475	2475	2475	2475	0
460	20230601	151200	18791335	2475	2475	2475	2475	0
461	20230601	151100	18791335	2475	2475	2475	2475	0
462	20230601	151000	18791335	2475	2475	2475	2475	0
463	20230601	150900	18791335	2475	2475	2475	2475	0
464	20230601	150800	18791335	2475	2475	2475	2475	0
465	20230601	150700	18791335	2475	2475	2475	2475	0
466	20230601	150600	18791335	2475	2475	2475	2475	0
467	20230601	150500	18791335	2475	2475	2475	2475	0
468	20230601	150400	18791335	2475	2475	2475	2475	0
469	20230601	150300	18791335	2475	2475	2475	2475	0
470	20230601	150200	18791335	2475	2475	2475	2475	0
471	20230601	150100	18791335	2475	2475	2475	2475	0
472	20230601	150000	18791335	2475	2475	2475	2475	0
473	20230601	145900	18791335	2475	2475	2475	2475	0
474	20230601	145800	18791335	2475	2475	2475	2475	0
475	20230601	145700	18791335	2475	2475	2475	2475	0
476	20230601	145600	18791335	2475	2475	2475	2475	0
477	20230601	145500	18791335	2475	2475	2475	2475	0
478	20230601	145400	18791335	2475	2475	2475	2475	0
479	20230601	145300	18791335	2475	2475	2475	2475	0
480	20230601	145200	18791335	2475	2475	2475	2475	0
481	20230601	145100	18791335	2475	2475	2475	2475	0
482	20230601	145000	18791335	2475	2475	2475	2475	0
483	20230601	144900	18791335	2475	2475	2475	2475	0
484	20230601	144800	18791335	2475	2475	2475	2475	0
485	20230601	144700	18791335	2475	2475	2475	2475	0
486	20230601	144600	18791335	2475	2475	2475	2475	0
487	20230601	144500	18791335	2475	2475	2475	2475	0
488	20230601	144400	18791335	2475	2475	2475	2475	0
489	20230601	144300	18791335	2475	2475	2475	2475	0
490	20230601	144200	18791335	2475	2475	2475	2475	0
491	20230601	144100	18791335	2475	2475	2475	2475	0
492	20230601	144000	18791335	2475	2475	2475	2475	0
493	20230601	143900	18791335	2475	2475	2475	2475	0
494	20230601	143800	18791335	2475	2475	2475	2475	0
495	20230601	143700	18791335	2475	2475	2475	2475	0
496	20230601	143600	18791335	2475	2475	2475	2475	0
497	20230601	143500	18791335	2475	2475	2475	2475	0
498	20230601	143400	18791335	2475	2475	2475	2475	0
499	20230601	143300	18791335	2475	2475	2475	2475	0
500	20230601	143200	18791335	2475	2475	2475	2475	0
501	20230601	143100	18791335	2475	2475	2475	2475	0
502	20230601	143000	18791335	2475	2475	2475	2475	0
503	20230601	142900	18791335	2475	2475	2475	2475	0
504	20230601	142800	18791335	2475	2475	2475	2475	0
505	20230601	142700	18791335	2475	2475	2475	2475	0
506	20230601	142600	18791335	2475	2475	2475	2475	0
507	20230601	142500	18791335	2475	2475	2475	2475	0
508	20230601	142400	18791335	2475	2475	2475	2475	0
509	20230601	142300	18791335	2475	2475	2475	2475	0
510	20230601	142200	18791335	2475	2475	2475	2475	0
511	20230601	142100	18791335	2475	2475	2475	2475	0
512	20230601	142000	18791335	2475	2475	2475	2475	0
513	20230601	141900	18791335	2475	2475	2475	2475	0
514	20230601	141800	18791335	2475	2475	2475	2475	0
515	20230601	141700	18791335	2475	2475	2475	2475	0
516	20230601	141600	18791335	2475	2475	2475	2475	0
517	20230601	141500	18791335	2475	2475	2475	2475	0
518	20230601	141400	18791335	2475	2475	2475	2475	0
519	20230601	141300	18791335	2475	2475	2475	2475	0
520	20230601	141200	18791335	2475	2475	2475	2475	0
521	20230601	141100	18791335	2475	2475	2475	2475	0
522	20230601	141000	18791335	2475	2475	2475	2475	0
523	20230601	140900	18791335	2475	2475	2475	2475	0
524	20230601	140800	18791335	2475	2475	2475	2475	0
525	20230601	140700	18791335	2475	2475	2475	2475	0
526	20230601	140600	18791335	2475	2475	2475	2475	0
527	20230601	140500	18791335	2475	2475	2475	2475	0
528	20230601	140400	18791335	2475	2475	2475	2475	0
529	20230601	140300	18791335	2475	2475	2475	2475	0
530	20230601	140200	18791335	2475	2475	2475	2475	0
531	20230601	140100	18791335	2475	2475	2475	2475	0
532	20230601	140000	18791335	2475	2475	2475	2475	0
533	20230601	135900	18791335	2475	2475	2475	2475	0
534	20230601	135800	18791335	2475	2475	2475	2475	0
535	20230601	135700	18791335	2475	2475	2475	2475	0
536	20230601	135600	18791335	2475	2475	2475	2475	0
537	20230601	135500	18791335	2475	2475	2475	2475	0
538	20230601	135400	18791335	2475	2475	2475	2475	0
539	20230601	135300	18791335	2475	2475	2475	2475	0
540	20230601	135200	18791335	2475	2475	2475	2475	0
541	20230601	135100	18791335	2475	2475	2475	2475	0
542	20230601	135000	18791335	2475	2475	2475	2475	0
543	20230601	134900	18791335	2475	2475	2475	2475	0
544	20230601	134800	18791335	2475	2475	2475	2475	0
545	20230601	134700	18791335	2475	2475	2475	2475	0
546	20230601	134600	18791335	2475	2475	2475	2475	0
547	20230601	134500	18791335	2475	2475	2475	2475	0
548	20230601	134400	18791335	2475	2475	2475	2475	0
549	20230601	134300	18791335	2475	2475	2475	2475	0
550	20230601	134200	18791335	2475	2475	2475	2475	0
551	20230601	134100	18791335	2475	2475	2475	2475	0
552	20230601	134000	18791335	2475	2475	2475	2475	0
553	20230601	133900	18791335	2475	2475	2475	2475	0
554	20230601	133800	18791335	2475	2475	2475	2475	0
555	20230601	133700	18791335	2475	2475	2475	2475	0
556	20230601	133600	18791335	2475	2475	2475	2475	112
557	20230601	133500	18514135	2470	2470	2470	2470	0
558	20230601	133400	18514135	2470	2470	2470	2470	0
559	20230601	133300	18514135	2470	2470	2470	2470	0
560	20230601	133200	18514135	2470	2470	2470	2470	0
561	20230601	133100	18514135	2470	2470	2470	2470	0
562	20230601	133000	18514135	2470	2470	2470	2470	0
563	20230601	132900	18514135	2470	2470	2470	2470	0
564	20230601	132800	18514135	2470	2470	2470	2470	0
565	20230601	132700	18514135	2470	2470	2470	2470	0
566	20230601	132600	18514135	2470	2470	2470	2470	0
567	20230601	132500	18514135	2470	2470	2470	2470	0
568	20230601	132400	18514135	2470	2470	2470	2470	0
569	20230601	132300	18514135	2470	2470	2470	2470	0
570	20230601	132200	18514135	2470	2470	2470	2470	0
571	20230601	132100	18514135	2470	2470	2470	2470	0
572	20230601	132000	18514135	2470	2470	2470	2470	0
573	20230601	131900	18514135	2470	2470	2470	2470	0
574	20230601	131800	18514135	2470	2470	2470	2470	0
575	20230601	131700	18514135	2470	2470	2470	2470	0
576	20230601	131600	18514135	2470	2470	2470	2470	0
577	20230601	131500	18514135	2470	2470	2470	2470	0
578	20230601	131400	18514135	2470	2470	2470	2470	0
579	20230601	131300	18514135	2470	2470	2470	2470	0
580	20230601	131200	18514135	2470	2470	2470	2470	0
581	20230601	131100	18514135	2470	2470	2470	2470	0
582	20230601	131000	18514135	2470	2470	2470	2470	0
583	20230601	130900	18514135	2470	2470	2470	2470	0
584	20230601	130800	18514135	2470	2470	2470	2470	0
585	20230601	130700	18514135	2470	2470	2470	2470	0
586	20230601	130600	18514135	2470	2470	2470	2470	0
587	20230601	130500	18514135	2470	2470	2470	2470	0
588	20230601	130400	18514135	2470	2470	2470	2470	0
589	20230601	130300	18514135	2470	2470	2470	2470	0
590	20230601	130200	18514135	2470	2470	2470	2470	0
591	20230601	130100	18514135	2470	2470	2470	2470	0
592	20230601	130000	18514135	2470	2470	2470	2470	0
593	20230601	125900	18514135	2470	2470	2470	2470	0
594	20230601	125800	18514135	2470	2470	2470	2470	0
595	20230601	125700	18514135	2470	2470	2470	2470	0
596	20230601	125600	18514135	2470	2470	2470	2470	0
597	20230601	125500	18514135	2470	2470	2470	2470	0
598	20230601	125400	18514135	2470	2470	2470	2470	0
599	20230601	125300	18514135	2470	2470	2470	2470	0
600	20230601	125200	18514135	2470	2470	2470	2470	0
601	20230601	125100	18514135	2470	2470	2470	2470	0
602	20230601	125000	18514135	2470	2470	2470	2470	0
603	20230601	124900	18514135	2470	2470	2470	2470	0
604	20230601	124800	18514135	2470	2470	2470	2470	0
605	20230601	124700	18514135	2470	2470	2470	2470	0
606	20230601	124600	18514135	2470	2470	2470	2470	0
607	20230601	124500	18514135	2470	2470	2470	2470	0
608	20230601	124400	18514135	2470	2470	2470	2470	0
609	20230601	124300	18514135	2470	2470	2470	2470	0
610	20230601	124200	18514135	2470	2470	2470	2470	0
611	20230601	124100	18514135	2470	2470	2470	2470	0
612	20230601	124000	18514135	2470	2470	2470	2470	0
613	20230601	123900	18514135	2470	2470	2470	2470	0
614	20230601	123800	18514135	2470	2470	2470	2470	0
615	20230601	123700	18514135	2470	2470	2470	2470	0
616	20230601	123600	18514135	2470	2470	2470	2470	0
617	20230601	123500	18514135	2470	2470	2470	2470	0
618	20230601	123400	18514135	2470	2470	2470	2470	0
619	20230601	123300	18514135	2470	2470	2470	2470	0
620	20230601	123200	18514135	2470	2470	2470	2470	0
621	20230601	123100	18514135	2470	2470	2470	2470	0
622	20230601	123000	18514135	2470	2470	2470	2470	0
623	20230601	122900	18514135	2470	2470	2470	2470	0
624	20230601	122800	18514135	2470	2470	2470	2470	0
625	20230601	122700	18514135	2470	2470	2470	2470	0
626	20230601	122600	18514135	2470	2470	2470	2470	0
627	20230601	122500	18514135	2470	2470	2470	2470	0
628	20230601	122400	18514135	2470	2470	2470	2470	0
629	20230601	122300	18514135	2470	2470	2470	2470	0
630	20230601	122200	18514135	2470	2470	2470	2470	0
631	20230601	122100	18514135	2470	2470	2470	2470	0
632	20230601	122000	18514135	2470	2470	2470	2470	0
633	20230601	121900	18514135	2470	2470	2470	2470	0
634	20230601	121800	18514135	2470	2470	2470	2470	0
635	20230601	121700	18514135	2470	2470	2470	2470	0
636	20230601	121600	18514135	2470	2470	2470	2470	0
637	20230601	121500	18514135	2470	2470	2470	2470	0
638	20230601	121400	18514135	2470	2470	2470	2470	0
639	20230601	121300	18514135	2470	2470	2470	2470	0
640	20230601	121200	18514135	2470	2470	2470	2470	0
641	20230601	121100	18514135	2470	2470	2470	2470	0
642	20230601	121000	18514135	2470	2470	2470	2470	0
643	20230601	120900	18514135	2470	2470	2470	2470	0
644	20230601	120800	18514135	2470	2470	2470	2470	0
645	20230601	120700	18514135	2470	2470	2470	2470	0
646	20230601	120600	18514135	2470	2470	2470	2470	0
647	20230601	120500	18514135	2470	2470	2470	2470	0
648	20230601	120400	18514135	2470	2470	2470	2470	0
649	20230601	120300	18514135	2470	2470	2470	2470	0
650	20230601	120200	18514135	2470	2470	2470	2470	0
651	20230601	120100	18514135	2470	2470	2470	2470	0
652	20230601	120000	18514135	2470	2470	2470	2470	0
653	20230601	115900	18514135	2470	2470	2470	2470	0
654	20230601	115800	18514135	2470	2470	2470	2470	0
655	20230601	115700	18514135	2470	2470	2470	2470	0
656	20230601	115600	18514135	2470	2470	2470	2470	0
657	20230601	115500	18514135	2470	2470	2470	2470	0
658	20230601	115400	18514135	2470	2470	2470	2470	0
659	20230601	115300	18514135	2470	2470	2470	2470	0
660	20230601	115200	18514135	2470	2470	2470	2470	0
661	20230601	115100	18514135	2470	2470	2470	2470	0
662	20230601	115000	18514135	2470	2470	2470	2470	0
663	20230601	114900	18514135	2470	2470	2470	2470	0
664	20230601	114800	18514135	2470	2470	2470	2470	0
665	20230601	114700	18514135	2470	2470	2470	2470	0
666	20230601	114600	18514135	2470	2470	2470	2470	0
667	20230601	114500	18514135	2470	2470	2470	2470	0
668	20230601	114400	18514135	2470	2470	2470	2470	50
669	20230601	114300	18390635	2470	2470	2470	2470	0
670	20230601	114200	18390635	2470	2470	2470	2470	0
671	20230601	114100	18390635	2470	2470	2470	2470	0
672	20230601	114000	18390635	2470	2470	2470	2470	0
673	20230601	113900	18390635	2470	2470	2470	2470	0
674	20230601	113800	18390635	2470	2470	2470	2470	0
675	20230601	113700	18390635	2470	2470	2470	2470	0
676	20230601	113600	18390635	2470	2470	2470	2470	0
677	20230601	113500	18390635	2470	2470	2470	2470	0
678	20230601	113400	18390635	2470	2470	2470	2470	0
679	20230601	113300	18390635	2470	2470	2470	2470	0
680	20230601	113200	18390635	2470	2470	2470	2470	0
681	20230601	113100	18390635	2470	2470	2470	2470	0
682	20230601	113000	18390635	2470	2470	2470	2470	0
683	20230601	112900	18390635	2470	2470	2470	2470	0
684	20230601	112800	18390635	2470	2470	2470	2470	0
685	20230601	112700	18390635	2470	2470	2470	2470	0
686	20230601	112600	18390635	2470	2470	2470	2470	0
687	20230601	112500	18390635	2470	2470	2470	2470	0
688	20230601	112400	18390635	2470	2470	2470	2470	0
689	20230601	112300	18390635	2470	2470	2470	2470	0
690	20230601	112200	18390635	2470	2470	2470	2470	0
691	20230601	112100	18390635	2470	2470	2470	2470	0
692	20230601	112000	18390635	2470	2470	2470	2470	0
693	20230601	111900	18390635	2470	2470	2470	2470	50
694	20230601	111800	18267135	2470	2470	2470	2470	0
695	20230601	111700	18267135	2470	2470	2470	2470	0
696	20230601	111600	18267135	2470	2470	2470	2470	0
697	20230601	111500	18267135	2470	2470	2470	2470	0
698	20230601	111400	18267135	2470	2470	2470	2470	0
699	20230601	111300	18267135	2470	2470	2470	2470	0
700	20230601	111200	18267135	2470	2470	2470	2470	0
701	20230601	111100	18267135	2470	2470	2470	2470	0
702	20230601	111000	18267135	2470	2470	2470	2470	2000
703	20230601	110900	13327135	2470	2470	2470	2470	0
704	20230601	110800	13327135	2470	2470	2470	2470	0
705	20230601	110700	13327135	2470	2470	2470	2470	300
706	20230601	110600	12586135	2470	2470	2470	2470	0
707	20230601	110500	12586135	2470	2470	2470	2470	0
708	20230601	110400	12586135	2470	2470	2470	2470	300
709	20230601	110300	11845135	2470	2470	2470	2470	1000
710	20230601	110200	9375135	2470	2470	2470	2470	0
711	20230601	110100	9375135	2470	2470	2470	2470	0
712	20230601	110000	9375135	2470	2470	2470	2470	0
713	20230601	105900	9375135	2470	2470	2470	2470	0
714	20230601	105800	9375135	2470	2470	2470	2470	0
715	20230601	105700	9375135	2470	2470	2470	2470	0
716	20230601	105600	9375135	2470	2470	2470	2470	0
717	20230601	105500	9375135	2470	2470	2470	2470	0
718	20230601	105400	9375135	2470	2470	2470	2470	0
719	20230601	105300	9375135	2470	2470	2470	2470	0
720	20230601	105200	9375135	2470	2470	2470	2470	0
721	20230601	105100	9375135	2470	2470	2470	2470	0
722	20230601	105000	9375135	2470	2470	2470	2470	0
723	20230601	104900	9375135	2470	2470	2470	2470	0
724	20230601	104800	9375135	2470	2470	2470	2470	0
725	20230601	104700	9375135	2470	2470	2470	2470	0
726	20230601	104600	9375135	2470	2470	2470	2470	0
727	20230601	104500	9375135	2470	2470	2470	2470	0
728	20230601	104400	9375135	2470	2470	2470	2470	0
729	20230601	104300	9375135	2470	2470	2470	2470	0
730	20230601	104200	9375135	2470	2470	2470	2470	0
731	20230601	104100	9375135	2470	2470	2470	2470	0
732	20230601	104000	9375135	2470	2470	2470	2470	1999
733	20230601	103900	4437605	2475	2475	2475	2475	0
734	20230601	103800	4437605	2475	2475	2475	2475	0
735	20230601	103700	4437605	2475	2475	2475	2475	0
736	20230601	103600	4437605	2475	2475	2475	2475	0
737	20230601	103500	4437605	2475	2475	2475	2475	0
738	20230601	103400	4437605	2475	2475	2475	2475	33
739	20230601	103300	4355930	2475	2475	2475	2475	0
740	20230601	103200	4355930	2475	2475	2475	2475	0
741	20230601	103100	4355930	2475	2475	2475	2475	0
742	20230601	103000	4355930	2475	2475	2475	2475	150
743	20230601	102900	3984680	2475	2475	2475	2475	0
744	20230601	102800	3984680	2475	2475	2475	2475	0
745	20230601	102700	3984680	2475	2475	2475	2475	0
746	20230601	102600	3984680	2475	2475	2475	2475	0
747	20230601	102500	3984680	2475	2475	2475	2475	0
748	20230601	102400	3984680	2475	2475	2475	2475	0
749	20230601	102300	3984680	2475	2475	2475	2475	0
750	20230601	102200	3984680	2475	2475	2475	2475	0
751	20230601	102100	3984680	2475	2475	2475	2475	0
752	20230601	102000	3984680	2475	2475	2475	2475	0
753	20230601	101900	3984680	2475	2475	2475	2475	0
754	20230601	101800	3984680	2475	2475	2475	2475	0
755	20230601	101700	3984680	2475	2475	2475	2475	0
756	20230601	101600	3984680	2475	2475	2475	2475	0
757	20230601	101500	3984680	2475	2475	2475	2475	0
758	20230601	101400	3984680	2475	2475	2475	2475	0
759	20230601	101300	3984680	2475	2475	2475	2475	0
760	20230601	101200	3984680	2475	2475	2475	2475	0
761	20230601	101100	3984680	2475	2475	2475	2475	0
762	20230601	101000	3984680	2475	2475	2475	2475	0
763	20230601	100900	3984680	2475	2475	2475	2475	0
764	20230601	100800	3984680	2475	2475	2475	2475	0
765	20230601	100700	3984680	2475	2475	2475	2475	0
766	20230601	100600	3984680	2475	2475	2475	2475	0
767	20230601	100500	3984680	2475	2475	2475	2475	0
768	20230601	100400	3984680	2475	2475	2475	2475	0
769	20230601	100300	3984680	2475	2475	2475	2475	0
770	20230601	100200	3984680	2475	2475	2475	2475	0
771	20230601	100100	3984680	2475	2475	2475	2475	0
772	20230601	100000	3984680	2475	2475	2475	2475	1500
773	20230601	095900	272180	2470	2470	2470	2470	0
774	20230601	095800	272180	2470	2470	2470	2470	0
775	20230601	095700	272180	2470	2470	2470	2470	0
776	20230601	095600	272180	2470	2470	2470	2470	0
777	20230601	095500	272180	2470	2470	2470	2470	0
778	20230601	095400	272180	2470	2470	2470	2470	0
779	20230601	095300	272180	2470	2470	2470	2470	0
780	20230601	095200	272180	2470	2470	2470	2470	0
781	20230601	095100	272180	2470	2470	2470	2470	0
782	20230601	095000	272180	2470	2470	2470	2470	0
783	20230601	094900	272180	2470	2470	2470	2470	0
784	20230601	094800	272180	2470	2470	2470	2470	0
785	20230601	094700	272180	2470	2470	2470	2470	0
786	20230601	094600	272180	2470	2470	2470	2470	0
787	20230601	094500	272180	2470	2470	2470	2470	0
788	20230601	094400	272180	2470	2470	2470	2470	0
789	20230601	094300	272180	2470	2470	2470	2470	0
790	20230601	094200	272180	2470	2470	2470	2470	0
791	20230601	094100	272180	2470	2475	2475	2470	99
792	20230601	094000	27170	2465	2465	2465	2465	0
793	20230601	093900	27170	2465	2465	2465	2465	0
794	20230601	093800	27170	2465	2465	2465	2465	0
795	20230601	093700	27170	2465	2465	2465	2465	0
796	20230601	093600	27170	2465	2465	2465	2465	0
797	20230601	093500	27170	2465	2465	2465	2465	0
798	20230601	093400	27170	2465	2465	2465	2465	0
799	20230601	093300	27170	2465	2465	2465	2465	0
800	20230601	093200	27170	2465	2465	2465	2465	10
801	20230601	093100	2520	2520	2520	2520	2520	0
802	20230601	093000	2520	2520	2520	2520	2520	0
803	20230601	092900	2520	2520	2520	2520	2520	0
804	20230601	092800	2520	2520	2520	2520	2520	0
805	20230601	092700	2520	2520	2520	2520	2520	0
806	20230601	092600	2520	2520	2520	2520	2520	0
807	20230601	092500	2520	2520	2520	2520	2520	0
808	20230601	092400	2520	2520	2520	2520	2520	0
809	20230601	092300	2520	2520	2520	2520	2520	0
810	20230601	092200	2520	2520	2520	2520	2520	0
811	20230601	092100	2520	2520	2520	2520	2520	0
812	20230601	092000	2520	2520	2520	2520	2520	0
813	20230601	091900	2520	2520	2520	2520	2520	0
814	20230601	091800	2520	2520	2520	2520	2520	0
815	20230601	091700	2520	2520	2520	2520	2520	1
816	20230601	091600	0	2500	2500	2500	2500	0
817	20230601	091500	0	2500	2500	2500	2500	0
818	20230601	091400	0	2500	2500	2500	2500	0
819	20230601	091300	0	2500	2500	2500	2500	0
820	20230601	091200	0	2500	2500	2500	2500	0
821	20230601	091100	0	2500	2500	2500	2500	0
822	20230601	091000	0	2500	2500	2500	2500	0
823	20230601	090900	0	2500	2500	2500	2500	0
824	20230601	090800	0	2500	2500	2500	2500	0
825	20230601	090700	0	2500	2500	2500	2500	0
826	20230601	090600	0	2500	2500	2500	2500	0
827	20230601	090500	0	2500	2500	2500	2500	0
828	20230601	090400	0	2500	2500	2500	2500	0
829	20230601	090300	0	2500	2500	2500	2500	0
830	20230601	090200	0	2500	2500	2500	2500	0
831	20230601	090100	0	2500	2500	2500	2500	0
832	20230601	090000	0	2500	2500	2500	2500	0