KissMeData/442310/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213800	9536585	2180	2180	2180	2180	21
3	20240105	213700	9536585	2180	2180	2180	2180	0
4	20240105	213600	9536585	2180	2180	2180	2180	0
5	20240105	213500	9536585	2180	2180	2180	2180	0
6	20240105	213400	9536585	2180	2180	2180	2180	0
7	20240105	213300	9536585	2180	2180	2180	2180	0
8	20240105	213200	9536585	2180	2180	2180	2180	0
9	20240105	213100	9536585	2180	2180	2180	2180	0
10	20240105	213000	9536585	2180	2180	2180	2180	0
11	20240105	212900	9536585	2180	2180	2180	2180	0
12	20240105	212800	9536585	2180	2180	2180	2180	0
13	20240105	212700	9536585	2180	2180	2180	2180	0
14	20240105	212600	9536585	2180	2180	2180	2180	0
15	20240105	212500	9536585	2180	2180	2180	2180	0
16	20240105	212400	9536585	2180	2180	2180	2180	0
17	20240105	212300	9536585	2180	2180	2180	2180	0
18	20240105	212200	9536585	2180	2180	2180	2180	0
19	20240105	212100	9536585	2180	2180	2180	2180	0
20	20240105	212000	9536585	2180	2180	2180	2180	0
21	20240105	211900	9536585	2180	2180	2180	2180	0
22	20240105	211800	9536585	2180	2180	2180	2180	0
23	20240105	211700	9536585	2180	2180	2180	2180	0
24	20240105	211600	9536585	2180	2180	2180	2180	0
25	20240105	211500	9536585	2180	2180	2180	2180	0
26	20240105	211400	9536585	2180	2180	2180	2180	0
27	20240105	211300	9536585	2180	2180	2180	2180	0
28	20240105	211200	9536585	2180	2180	2180	2180	0
29	20240105	211100	9536585	2180	2180	2180	2180	0
30	20240105	211000	9536585	2180	2180	2180	2180	0
31	20240105	210900	9536585	2180	2180	2180	2180	0
32	20240105	210800	9536585	2180	2180	2180	2180	21
33	20240105	210700	9536585	2180	2180	2180	2180	0
34	20240105	210600	9536585	2180	2180	2180	2180	0
35	20240105	210500	9536585	2180	2180	2180	2180	0
36	20240105	210400	9536585	2180	2180	2180	2180	0
37	20240105	210300	9536585	2180	2180	2180	2180	0
38	20240105	210200	9536585	2180	2180	2180	2180	0
39	20240105	210100	9536585	2180	2180	2180	2180	0
40	20240105	210000	9536585	2180	2180	2180	2180	0
41	20240105	205900	9536585	2180	2180	2180	2180	0
42	20240105	205800	9536585	2180	2180	2180	2180	0
43	20240105	205700	9536585	2180	2180	2180	2180	0
44	20240105	205600	9536585	2180	2180	2180	2180	0
45	20240105	205500	9536585	2180	2180	2180	2180	0
46	20240105	205400	9536585	2180	2180	2180	2180	0
47	20240105	205300	9536585	2180	2180	2180	2180	0
48	20240105	205200	9536585	2180	2180	2180	2180	0
49	20240105	205100	9536585	2180	2180	2180	2180	0
50	20240105	205000	9536585	2180	2180	2180	2180	0
51	20240105	204900	9536585	2180	2180	2180	2180	0
52	20240105	204800	9536585	2180	2180	2180	2180	0
53	20240105	204700	9536585	2180	2180	2180	2180	0
54	20240105	204600	9536585	2180	2180	2180	2180	0
55	20240105	204500	9536585	2180	2180	2180	2180	0
56	20240105	204400	9536585	2180	2180	2180	2180	0
57	20240105	204300	9536585	2180	2180	2180	2180	0
58	20240105	204200	9536585	2180	2180	2180	2180	0
59	20240105	204100	9536585	2180	2180	2180	2180	0
60	20240105	204000	9536585	2180	2180	2180	2180	0
61	20240105	203900	9536585	2180	2180	2180	2180	0
62	20240105	203800	9536585	2180	2180	2180	2180	21
63	20240105	203700	9536585	2180	2180	2180	2180	0
64	20240105	203600	9536585	2180	2180	2180	2180	0
65	20240105	203500	9536585	2180	2180	2180	2180	0
66	20240105	203400	9536585	2180	2180	2180	2180	0
67	20240105	203300	9536585	2180	2180	2180	2180	0
68	20240105	203200	9536585	2180	2180	2180	2180	0
69	20240105	203100	9536585	2180	2180	2180	2180	0
70	20240105	203000	9536585	2180	2180	2180	2180	0
71	20240105	202900	9536585	2180	2180	2180	2180	0
72	20240105	202800	9536585	2180	2180	2180	2180	0
73	20240105	202700	9536585	2180	2180	2180	2180	0
74	20240105	202600	9536585	2180	2180	2180	2180	0
75	20240105	202500	9536585	2180	2180	2180	2180	0
76	20240105	202400	9536585	2180	2180	2180	2180	0
77	20240105	202300	9536585	2180	2180	2180	2180	0
78	20240105	202200	9536585	2180	2180	2180	2180	0
79	20240105	202100	9536585	2180	2180	2180	2180	0
80	20240105	202000	9536585	2180	2180	2180	2180	0
81	20240105	201900	9536585	2180	2180	2180	2180	0
82	20240105	201800	9536585	2180	2180	2180	2180	0
83	20240105	201700	9536585	2180	2180	2180	2180	0
84	20240105	201600	9536585	2180	2180	2180	2180	0
85	20240105	201500	9536585	2180	2180	2180	2180	0
86	20240105	201400	9536585	2180	2180	2180	2180	0
87	20240105	201300	9536585	2180	2180	2180	2180	0
88	20240105	201200	9536585	2180	2180	2180	2180	0
89	20240105	201100	9536585	2180	2180	2180	2180	0
90	20240105	201000	9536585	2180	2180	2180	2180	0
91	20240105	200900	9536585	2180	2180	2180	2180	0
92	20240105	200800	9536585	2180	2180	2180	2180	21
93	20240105	200700	9536585	2180	2180	2180	2180	0
94	20240105	200600	9536585	2180	2180	2180	2180	0
95	20240105	200500	9536585	2180	2180	2180	2180	0
96	20240105	200400	9536585	2180	2180	2180	2180	0
97	20240105	200300	9536585	2180	2180	2180	2180	0
98	20240105	200200	9536585	2180	2180	2180	2180	0
99	20240105	200100	9536585	2180	2180	2180	2180	0
100	20240105	200000	9536585	2180	2180	2180	2180	0
101	20240105	195900	9536585	2180	2180	2180	2180	0
102	20240105	195800	9536585	2180	2180	2180	2180	0
103	20240105	195700	9536585	2180	2180	2180	2180	0
104	20240105	195600	9536585	2180	2180	2180	2180	0
105	20240105	195500	9536585	2180	2180	2180	2180	0
106	20240105	195400	9536585	2180	2180	2180	2180	0
107	20240105	195300	9536585	2180	2180	2180	2180	0
108	20240105	195200	9536585	2180	2180	2180	2180	0
109	20240105	195100	9536585	2180	2180	2180	2180	0
110	20240105	195000	9536585	2180	2180	2180	2180	0
111	20240105	194900	9536585	2180	2180	2180	2180	0
112	20240105	194800	9536585	2180	2180	2180	2180	0
113	20240105	194700	9536585	2180	2180	2180	2180	0
114	20240105	194600	9536585	2180	2180	2180	2180	0
115	20240105	194500	9536585	2180	2180	2180	2180	0
116	20240105	194400	9536585	2180	2180	2180	2180	0
117	20240105	194300	9536585	2180	2180	2180	2180	0
118	20240105	194200	9536585	2180	2180	2180	2180	0
119	20240105	194100	9536585	2180	2180	2180	2180	0
120	20240105	194000	9536585	2180	2180	2180	2180	0
121	20240105	193900	9536585	2180	2180	2180	2180	0
122	20240105	193800	9536585	2180	2180	2180	2180	21
123	20240105	193700	9536585	2180	2180	2180	2180	0
124	20240105	193600	9536585	2180	2180	2180	2180	0
125	20240105	193500	9536585	2180	2180	2180	2180	0
126	20240105	193400	9536585	2180	2180	2180	2180	0
127	20240105	193300	9536585	2180	2180	2180	2180	0
128	20240105	193200	9536585	2180	2180	2180	2180	0
129	20240105	193100	9536585	2180	2180	2180	2180	0
130	20240105	193000	9536585	2180	2180	2180	2180	0
131	20240105	192900	9536585	2180	2180	2180	2180	0
132	20240105	192800	9536585	2180	2180	2180	2180	0
133	20240105	192700	9536585	2180	2180	2180	2180	0
134	20240105	192600	9536585	2180	2180	2180	2180	0
135	20240105	192500	9536585	2180	2180	2180	2180	0
136	20240105	192400	9536585	2180	2180	2180	2180	0
137	20240105	192300	9536585	2180	2180	2180	2180	0
138	20240105	192200	9536585	2180	2180	2180	2180	0
139	20240105	192100	9536585	2180	2180	2180	2180	0
140	20240105	192000	9536585	2180	2180	2180	2180	0
141	20240105	191900	9536585	2180	2180	2180	2180	0
142	20240105	191800	9536585	2180	2180	2180	2180	0
143	20240105	191700	9536585	2180	2180	2180	2180	0
144	20240105	191600	9536585	2180	2180	2180	2180	0
145	20240105	191500	9536585	2180	2180	2180	2180	0
146	20240105	191400	9536585	2180	2180	2180	2180	0
147	20240105	191300	9536585	2180	2180	2180	2180	0
148	20240105	191200	9536585	2180	2180	2180	2180	0
149	20240105	191100	9536585	2180	2180	2180	2180	0
150	20240105	191000	9536585	2180	2180	2180	2180	0
151	20240105	190900	9536585	2180	2180	2180	2180	0
152	20240105	190800	9536585	2180	2180	2180	2180	21
153	20240105	190700	9536585	2180	2180	2180	2180	0
154	20240105	190600	9536585	2180	2180	2180	2180	0
155	20240105	190500	9536585	2180	2180	2180	2180	0
156	20240105	190400	9536585	2180	2180	2180	2180	0
157	20240105	190300	9536585	2180	2180	2180	2180	0
158	20240105	190200	9536585	2180	2180	2180	2180	0
159	20240105	190100	9536585	2180	2180	2180	2180	0
160	20240105	190000	9536585	2180	2180	2180	2180	0
161	20240105	185900	9536585	2180	2180	2180	2180	0
162	20240105	185800	9536585	2180	2180	2180	2180	0
163	20240105	185700	9536585	2180	2180	2180	2180	0
164	20240105	185600	9536585	2180	2180	2180	2180	0
165	20240105	185500	9536585	2180	2180	2180	2180	0
166	20240105	185400	9536585	2180	2180	2180	2180	0
167	20240105	185300	9536585	2180	2180	2180	2180	0
168	20240105	185200	9536585	2180	2180	2180	2180	0
169	20240105	185100	9536585	2180	2180	2180	2180	0
170	20240105	185000	9536585	2180	2180	2180	2180	0
171	20240105	184900	9536585	2180	2180	2180	2180	0
172	20240105	184800	9536585	2180	2180	2180	2180	0
173	20240105	184700	9536585	2180	2180	2180	2180	0
174	20240105	184600	9536585	2180	2180	2180	2180	0
175	20240105	184500	9536585	2180	2180	2180	2180	0
176	20240105	184400	9536585	2180	2180	2180	2180	0
177	20240105	184300	9536585	2180	2180	2180	2180	0
178	20240105	184200	9536585	2180	2180	2180	2180	0
179	20240105	184100	9536585	2180	2180	2180	2180	0
180	20240105	184000	9536585	2180	2180	2180	2180	0
181	20240105	183900	9536585	2180	2180	2180	2180	0
182	20240105	183800	9536585	2180	2180	2180	2180	21
183	20240105	183700	9536585	2180	2180	2180	2180	0
184	20240105	183600	9536585	2180	2180	2180	2180	0
185	20240105	183500	9536585	2180	2180	2180	2180	0
186	20240105	183400	9536585	2180	2180	2180	2180	0
187	20240105	183300	9536585	2180	2180	2180	2180	0
188	20240105	183200	9536585	2180	2180	2180	2180	0
189	20240105	183100	9536585	2180	2180	2180	2180	0
190	20240105	183000	9536585	2180	2180	2180	2180	0
191	20240105	182900	9536585	2180	2180	2180	2180	0
192	20240105	182800	9536585	2180	2180	2180	2180	0
193	20240105	182700	9536585	2180	2180	2180	2180	0
194	20240105	182600	9536585	2180	2180	2180	2180	0
195	20240105	182500	9536585	2180	2180	2180	2180	0
196	20240105	182400	9536585	2180	2180	2180	2180	0
197	20240105	182300	9536585	2180	2180	2180	2180	0
198	20240105	182200	9536585	2180	2180	2180	2180	0
199	20240105	182100	9536585	2180	2180	2180	2180	0
200	20240105	182000	9536585	2180	2180	2180	2180	0
201	20240105	181900	9536585	2180	2180	2180	2180	0
202	20240105	181800	9536585	2180	2180	2180	2180	0
203	20240105	181700	9536585	2180	2180	2180	2180	0
204	20240105	181600	9536585	2180	2180	2180	2180	0
205	20240105	181500	9536585	2180	2180	2180	2180	0
206	20240105	181400	9536585	2180	2180	2180	2180	0
207	20240105	181300	9536585	2180	2180	2180	2180	0
208	20240105	181200	9536585	2180	2180	2180	2180	0
209	20240105	181100	9536585	2180	2180	2180	2180	0
210	20240105	181000	9536585	2180	2180	2180	2180	0
211	20240105	180900	9536585	2180	2180	2180	2180	0
212	20240105	180800	9536585	2180	2180	2180	2180	21
213	20240105	180700	9536585	2180	2180	2180	2180	0
214	20240105	180600	9536585	2180	2180	2180	2180	0
215	20240105	180500	9536585	2180	2180	2180	2180	0
216	20240105	180400	9536585	2180	2180	2180	2180	0
217	20240105	180300	9536585	2180	2180	2180	2180	0
218	20240105	180200	9536585	2180	2180	2180	2180	0
219	20240105	180100	9536585	2180	2180	2180	2180	0
220	20240105	180000	9536585	2180	2180	2180	2180	0
221	20240105	175900	9536585	2180	2180	2180	2180	0
222	20240105	175800	9536585	2180	2180	2180	2180	0
223	20240105	175700	9536585	2180	2180	2180	2180	0
224	20240105	175600	9536585	2180	2180	2180	2180	0
225	20240105	175500	9536585	2180	2180	2180	2180	0
226	20240105	175400	9536585	2180	2180	2180	2180	0
227	20240105	175300	9536585	2180	2180	2180	2180	0
228	20240105	175200	9536585	2180	2180	2180	2180	0
229	20240105	175100	9536585	2180	2180	2180	2180	0
230	20240105	175000	9536585	2180	2180	2180	2180	0
231	20240105	174900	9536585	2180	2180	2180	2180	0
232	20240105	174800	9536585	2180	2180	2180	2180	0
233	20240105	174700	9536585	2180	2180	2180	2180	0
234	20240105	174600	9536585	2180	2180	2180	2180	0
235	20240105	174500	9536585	2180	2180	2180	2180	0
236	20240105	174400	9536585	2180	2180	2180	2180	0
237	20240105	174300	9536585	2180	2180	2180	2180	0
238	20240105	174200	9536585	2180	2180	2180	2180	0
239	20240105	174100	9536585	2180	2180	2180	2180	0
240	20240105	174000	9536585	2180	2180	2180	2180	0
241	20240105	173900	9536585	2180	2180	2180	2180	0
242	20240105	173800	9536585	2180	2180	2180	2180	21
243	20240105	173700	9536585	2180	2180	2180	2180	0
244	20240105	173600	9536585	2180	2180	2180	2180	0
245	20240105	173500	9536585	2180	2180	2180	2180	0
246	20240105	173400	9536585	2180	2180	2180	2180	0
247	20240105	173300	9536585	2180	2180	2180	2180	0
248	20240105	173200	9536585	2180	2180	2180	2180	0
249	20240105	173100	9536585	2180	2180	2180	2180	0
250	20240105	173000	9536585	2180	2180	2180	2180	0
251	20240105	172900	9536585	2180	2180	2180	2180	0
252	20240105	172800	9536585	2180	2180	2180	2180	0
253	20240105	172700	9536585	2180	2180	2180	2180	0
254	20240105	172600	9536585	2180	2180	2180	2180	0
255	20240105	172500	9536585	2180	2180	2180	2180	0
256	20240105	172400	9536585	2180	2180	2180	2180	0
257	20240105	172300	9536585	2180	2180	2180	2180	0
258	20240105	172200	9536585	2180	2180	2180	2180	0
259	20240105	172100	9536585	2180	2180	2180	2180	0
260	20240105	172000	9536585	2180	2180	2180	2180	0
261	20240105	171900	9536585	2180	2180	2180	2180	0
262	20240105	171800	9536585	2180	2180	2180	2180	0
263	20240105	171700	9536585	2180	2180	2180	2180	0
264	20240105	171600	9536585	2180	2180	2180	2180	0
265	20240105	171500	9536585	2180	2180	2180	2180	0
266	20240105	171400	9536585	2180	2180	2180	2180	0
267	20240105	171300	9536585	2180	2180	2180	2180	0
268	20240105	171200	9536585	2180	2180	2180	2180	0
269	20240105	171100	9536585	2180	2180	2180	2180	0
270	20240105	171000	9536585	2180	2180	2180	2180	0
271	20240105	170900	9536585	2180	2180	2180	2180	0
272	20240105	170800	9536585	2180	2180	2180	2180	21
273	20240105	170700	9536585	2180	2180	2180	2180	0
274	20240105	170600	9536585	2180	2180	2180	2180	0
275	20240105	170500	9536585	2180	2180	2180	2180	0
276	20240105	170400	9536585	2180	2180	2180	2180	0
277	20240105	170300	9536585	2180	2180	2180	2180	0
278	20240105	170200	9536585	2180	2180	2180	2180	0
279	20240105	170100	9536585	2180	2180	2180	2180	0
280	20240105	170000	9536585	2180	2180	2180	2180	0
281	20240105	165900	9536585	2180	2180	2180	2180	0
282	20240105	165800	9536585	2180	2180	2180	2180	0
283	20240105	165700	9536585	2180	2180	2180	2180	0
284	20240105	165600	9536585	2180	2180	2180	2180	0
285	20240105	165500	9536585	2180	2180	2180	2180	0
286	20240105	165400	9536585	2180	2180	2180	2180	0
287	20240105	165300	9536585	2180	2180	2180	2180	0
288	20240105	165200	9536585	2180	2180	2180	2180	0
289	20240105	165100	9536585	2180	2180	2180	2180	0
290	20240105	165000	9536585	2180	2180	2180	2180	0
291	20240105	164900	9536585	2180	2180	2180	2180	0
292	20240105	164800	9536585	2180	2180	2180	2180	0
293	20240105	164700	9536585	2180	2180	2180	2180	0
294	20240105	164600	9536585	2180	2180	2180	2180	0
295	20240105	164500	9536585	2180	2180	2180	2180	0
296	20240105	164400	9536585	2180	2180	2180	2180	0
297	20240105	164300	9536585	2180	2180	2180	2180	0
298	20240105	164200	9536585	2180	2180	2180	2180	0
299	20240105	164100	9536585	2180	2180	2180	2180	0
300	20240105	164000	9536585	2180	2180	2180	2180	0
301	20240105	163900	9536585	2180	2180	2180	2180	0
302	20240105	163800	9536585	2180	2180	2180	2180	21
303	20240105	163700	9536585	2180	2180	2180	2180	0
304	20240105	163600	9536585	2180	2180	2180	2180	0
305	20240105	163500	9536585	2180	2180	2180	2180	0
306	20240105	163400	9536585	2180	2180	2180	2180	0
307	20240105	163300	9536585	2180	2180	2180	2180	0
308	20240105	163200	9536585	2180	2180	2180	2180	0
309	20240105	163100	9536585	2180	2180	2180	2180	0
310	20240105	163000	9536585	2180	2180	2180	2180	0
311	20240105	162900	9536585	2180	2180	2180	2180	0
312	20240105	162800	9536585	2180	2180	2180	2180	0
313	20240105	162700	9536585	2180	2180	2180	2180	0
314	20240105	162600	9536585	2180	2180	2180	2180	0
315	20240105	162500	9536585	2180	2180	2180	2180	0
316	20240105	162400	9536585	2180	2180	2180	2180	0
317	20240105	162300	9536585	2180	2180	2180	2180	0
318	20240105	162200	9536585	2180	2180	2180	2180	0
319	20240105	162100	9536585	2180	2180	2180	2180	0
320	20240105	162000	9536585	2180	2180	2180	2180	0
321	20240105	161900	9536585	2180	2180	2180	2180	0
322	20240105	161800	9536585	2180	2180	2180	2180	0
323	20240105	161700	9536585	2180	2180	2180	2180	0
324	20240105	161600	9536585	2180	2180	2180	2180	0
325	20240105	161500	9536585	2180	2180	2180	2180	0
326	20240105	161400	9536585	2180	2180	2180	2180	0
327	20240105	161300	9536585	2180	2180	2180	2180	0
328	20240105	161200	9536585	2180	2180	2180	2180	0
329	20240105	161100	9536585	2180	2180	2180	2180	0
330	20240105	161000	9536585	2180	2180	2180	2180	0
331	20240105	160900	9536585	2180	2180	2180	2180	0
332	20240105	160800	9536585	2180	2180	2180	2180	21
333	20240105	160700	9536585	2180	2180	2180	2180	0
334	20240105	160600	9536585	2180	2180	2180	2180	0
335	20240105	160500	9536585	2180	2180	2180	2180	0
336	20240105	160400	9536585	2180	2180	2180	2180	0
337	20240105	160300	9536585	2180	2180	2180	2180	0
338	20240105	160200	9536585	2180	2180	2180	2180	0
339	20240105	160100	9536585	2180	2180	2180	2180	0
340	20240105	160000	9536585	2180	2180	2180	2180	0
341	20240105	155900	9536585	2180	2180	2180	2180	0
342	20240105	155800	9536585	2180	2180	2180	2180	0
343	20240105	155700	9536585	2180	2180	2180	2180	0
344	20240105	155600	9536585	2180	2180	2180	2180	0
345	20240105	155500	9536585	2180	2180	2180	2180	0
346	20240105	155400	9536585	2180	2180	2180	2180	0
347	20240105	155300	9536585	2180	2180	2180	2180	0
348	20240105	155200	9536585	2180	2180	2180	2180	0
349	20240105	155100	9536585	2180	2180	2180	2180	0
350	20240105	155000	9536585	2180	2180	2180	2180	0
351	20240105	154900	9536585	2180	2180	2180	2180	0
352	20240105	154800	9536585	2180	2180	2180	2180	0
353	20240105	154700	9536585	2180	2180	2180	2180	0
354	20240105	154600	9536585	2180	2180	2180	2180	0
355	20240105	154500	9536585	2180	2180	2180	2180	0
356	20240105	154400	9536585	2180	2180	2180	2180	0
357	20240105	154300	9536585	2180	2180	2180	2180	0
358	20240105	154200	9536585	2180	2180	2180	2180	0
359	20240105	154100	9536585	2180	2180	2180	2180	0
360	20240105	154000	9536585	2180	2180	2180	2180	0
361	20240105	153900	9536585	2180	2180	2180	2180	0
362	20240105	153800	9536585	2180	2180	2180	2180	21
363	20240105	153700	9536585	2180	2180	2180	2180	0
364	20240105	153600	9536585	2180	2180	2180	2180	0
365	20240105	153500	9536585	2180	2180	2180	2180	0
366	20240105	153400	9536585	2180	2180	2180	2180	0
367	20240105	153300	9536585	2180	2180	2180	2180	0
368	20240105	153200	9536585	2180	2180	2180	2180	0
369	20240105	153100	9536585	2180	2180	2180	2180	0
370	20240105	153000	9536585	2180	2180	2180	2180	21
371	20240105	152900	9490805	2180	2180	2180	2180	0
372	20240105	152800	9490805	2180	2180	2180	2180	0
373	20240105	152700	9490805	2180	2180	2180	2180	0
374	20240105	152600	9490805	2180	2180	2180	2180	0
375	20240105	152500	9490805	2180	2180	2180	2180	0
376	20240105	152400	9490805	2180	2180	2180	2180	0
377	20240105	152300	9490805	2180	2180	2180	2180	0
378	20240105	152200	9490805	2180	2180	2180	2180	0
379	20240105	152100	9490805	2180	2180	2180	2180	0
380	20240105	152000	9490805	2180	2180	2180	2180	0
381	20240105	151900	9490805	2180	2180	2180	2180	0
382	20240105	151800	9490805	2180	2180	2180	2180	0
383	20240105	151700	9490805	2180	2180	2180	2180	0
384	20240105	151600	9490805	2180	2180	2180	2180	0
385	20240105	151500	9490805	2180	2180	2180	2180	0
386	20240105	151400	9490805	2180	2180	2180	2180	0
387	20240105	151300	9490805	2180	2180	2180	2180	0
388	20240105	151200	9490805	2180	2180	2180	2180	0
389	20240105	151100	9490805	2180	2180	2180	2180	0
390	20240105	151000	9490805	2180	2180	2180	2180	0
391	20240105	150900	9490805	2180	2180	2180	2180	0
392	20240105	150800	9490805	2180	2180	2180	2180	0
393	20240105	150700	9490805	2180	2180	2180	2180	0
394	20240105	150600	9490805	2180	2180	2180	2180	0
395	20240105	150500	9490805	2180	2180	2180	2180	0
396	20240105	150400	9490805	2180	2180	2180	2180	0
397	20240105	150300	9490805	2180	2180	2180	2180	0
398	20240105	150200	9490805	2180	2180	2180	2180	240
399	20240105	150100	8967605	2180	2180	2180	2180	0
400	20240105	150000	8967605	2180	2180	2180	2180	0
401	20240105	145900	8967605	2180	2180	2180	2180	0
402	20240105	145800	8967605	2180	2180	2180	2180	0
403	20240105	145700	8967605	2180	2180	2180	2180	0
404	20240105	145600	8967605	2180	2180	2180	2180	0
405	20240105	145500	8967605	2180	2180	2180	2180	0
406	20240105	145400	8967605	2180	2180	2180	2180	0
407	20240105	145300	8967605	2180	2180	2180	2180	0
408	20240105	145200	8967605	2180	2180	2180	2180	0
409	20240105	145100	8967605	2180	2180	2180	2180	10
410	20240105	145000	8945805	2180	2180	2180	2180	0
411	20240105	144900	8945805	2180	2180	2180	2180	0
412	20240105	144800	8945805	2180	2180	2180	2180	0
413	20240105	144700	8945805	2180	2180	2180	2180	0
414	20240105	144600	8945805	2180	2180	2180	2180	0
415	20240105	144500	8945805	2180	2180	2180	2180	0
416	20240105	144400	8945805	2180	2180	2180	2180	0
417	20240105	144300	8945805	2180	2180	2180	2180	0
418	20240105	144200	8945805	2180	2180	2180	2180	0
419	20240105	144100	8945805	2180	2180	2180	2180	0
420	20240105	144000	8945805	2180	2180	2180	2180	0
421	20240105	143900	8945805	2180	2180	2180	2180	0
422	20240105	143800	8945805	2180	2180	2180	2180	0
423	20240105	143700	8945805	2180	2180	2180	2180	0
424	20240105	143600	8945805	2180	2180	2180	2180	0
425	20240105	143500	8945805	2180	2180	2180	2180	0
426	20240105	143400	8945805	2180	2180	2180	2180	0
427	20240105	143300	8945805	2180	2180	2180	2180	0
428	20240105	143200	8945805	2180	2180	2180	2180	0
429	20240105	143100	8945805	2180	2180	2180	2180	0
430	20240105	143000	8945805	2180	2180	2180	2180	0
431	20240105	142900	8945805	2180	2180	2180	2180	0
432	20240105	142800	8945805	2180	2180	2180	2180	0
433	20240105	142700	8945805	2180	2180	2180	2180	0
434	20240105	142600	8945805	2180	2180	2180	2180	0
435	20240105	142500	8945805	2180	2180	2180	2180	0
436	20240105	142400	8945805	2180	2180	2180	2180	0
437	20240105	142300	8945805	2180	2180	2180	2180	0
438	20240105	142200	8945805	2180	2180	2180	2180	0
439	20240105	142100	8945805	2180	2180	2180	2180	0
440	20240105	142000	8945805	2180	2180	2180	2180	0
441	20240105	141900	8945805	2180	2180	2180	2180	0
442	20240105	141800	8945805	2180	2180	2180	2180	0
443	20240105	141700	8945805	2180	2180	2180	2180	0
444	20240105	141600	8945805	2180	2180	2180	2180	0
445	20240105	141500	8945805	2180	2180	2180	2180	0
446	20240105	141400	8945805	2180	2180	2180	2180	0
447	20240105	141300	8945805	2180	2180	2180	2180	0
448	20240105	141200	8945805	2180	2180	2180	2180	0
449	20240105	141100	8945805	2180	2180	2180	2180	0
450	20240105	141000	8945805	2180	2180	2180	2180	0
451	20240105	140900	8945805	2180	2180	2180	2180	0
452	20240105	140800	8945805	2180	2180	2180	2180	0
453	20240105	140700	8945805	2180	2180	2180	2180	0
454	20240105	140600	8945805	2180	2180	2180	2180	0
455	20240105	140500	8945805	2180	2180	2180	2180	0
456	20240105	140400	8945805	2180	2180	2180	2180	0
457	20240105	140300	8945805	2180	2180	2180	2180	0
458	20240105	140200	8945805	2180	2180	2180	2180	0
459	20240105	140100	8945805	2180	2180	2180	2180	0
460	20240105	140000	8945805	2180	2180	2180	2180	0
461	20240105	135900	8945805	2180	2180	2180	2180	0
462	20240105	135800	8945805	2180	2180	2180	2180	0
463	20240105	135700	8945805	2180	2180	2180	2180	0
464	20240105	135600	8945805	2180	2180	2180	2180	0
465	20240105	135500	8945805	2180	2180	2180	2180	0
466	20240105	135400	8945805	2180	2180	2180	2180	0
467	20240105	135300	8945805	2180	2180	2180	2180	0
468	20240105	135200	8945805	2180	2180	2180	2180	0
469	20240105	135100	8945805	2180	2180	2180	2180	0
470	20240105	135000	8945805	2180	2180	2180	2180	0
471	20240105	134900	8945805	2180	2180	2180	2180	0
472	20240105	134800	8945805	2180	2180	2180	2180	0
473	20240105	134700	8945805	2180	2180	2180	2180	0
474	20240105	134600	8945805	2180	2180	2180	2180	0
475	20240105	134500	8945805	2180	2180	2180	2180	0
476	20240105	134400	8945805	2180	2180	2180	2180	0
477	20240105	134300	8945805	2180	2180	2180	2180	0
478	20240105	134200	8945805	2180	2180	2180	2180	0
479	20240105	134100	8945805	2180	2180	2180	2180	0
480	20240105	134000	8945805	2180	2180	2180	2180	0
481	20240105	133900	8945805	2180	2180	2180	2180	0
482	20240105	133800	8945805	2180	2180	2180	2180	0
483	20240105	133700	8945805	2180	2180	2180	2180	0
484	20240105	133600	8945805	2180	2180	2180	2180	0
485	20240105	133500	8945805	2180	2180	2180	2180	0
486	20240105	133400	8945805	2180	2180	2180	2180	0
487	20240105	133300	8945805	2180	2180	2180	2180	0
488	20240105	133200	8945805	2180	2180	2180	2180	0
489	20240105	133100	8945805	2180	2180	2180	2180	0
490	20240105	133000	8945805	2180	2180	2180	2180	0
491	20240105	132900	8945805	2180	2180	2180	2180	0
492	20240105	132800	8945805	2180	2180	2180	2180	0
493	20240105	132700	8945805	2180	2180	2180	2180	0
494	20240105	132600	8945805	2180	2180	2180	2180	0
495	20240105	132500	8945805	2180	2180	2180	2180	0
496	20240105	132400	8945805	2180	2180	2180	2180	0
497	20240105	132300	8945805	2180	2180	2180	2180	0
498	20240105	132200	8945805	2180	2180	2180	2180	0
499	20240105	132100	8945805	2180	2180	2180	2180	0
500	20240105	132000	8945805	2180	2180	2180	2180	0
501	20240105	131900	8945805	2180	2180	2180	2180	0
502	20240105	131800	8945805	2180	2180	2180	2180	0
503	20240105	131700	8945805	2180	2180	2180	2180	0
504	20240105	131600	8945805	2180	2180	2180	2180	0
505	20240105	131500	8945805	2180	2180	2180	2180	0
506	20240105	131400	8945805	2180	2180	2180	2180	0
507	20240105	131300	8945805	2180	2180	2180	2180	0
508	20240105	131200	8945805	2180	2180	2180	2180	0
509	20240105	131100	8945805	2180	2180	2180	2180	0
510	20240105	131000	8945805	2180	2180	2180	2180	0
511	20240105	130900	8945805	2180	2180	2180	2180	0
512	20240105	130800	8945805	2180	2180	2180	2180	0
513	20240105	130700	8945805	2180	2180	2180	2180	0
514	20240105	130600	8945805	2180	2180	2180	2180	0
515	20240105	130500	8945805	2180	2180	2180	2180	0
516	20240105	130400	8945805	2180	2180	2180	2180	0
517	20240105	130300	8945805	2180	2180	2180	2180	0
518	20240105	130200	8945805	2180	2180	2180	2180	0
519	20240105	130100	8945805	2180	2180	2180	2180	0
520	20240105	130000	8945805	2180	2180	2180	2180	0
521	20240105	125900	8945805	2180	2180	2180	2180	0
522	20240105	125800	8945805	2180	2180	2180	2180	0
523	20240105	125700	8945805	2180	2180	2180	2180	0
524	20240105	125600	8945805	2180	2180	2180	2180	0
525	20240105	125500	8945805	2180	2180	2180	2180	0
526	20240105	125400	8945805	2180	2180	2180	2180	0
527	20240105	125300	8945805	2180	2180	2180	2180	0
528	20240105	125200	8945805	2180	2180	2180	2180	0
529	20240105	125100	8945805	2180	2180	2180	2180	0
530	20240105	125000	8945805	2180	2180	2180	2180	0
531	20240105	124900	8945805	2180	2180	2180	2180	0
532	20240105	124800	8945805	2180	2180	2180	2180	0
533	20240105	124700	8945805	2180	2180	2180	2180	0
534	20240105	124600	8945805	2180	2180	2180	2180	0
535	20240105	124500	8945805	2180	2180	2180	2180	0
536	20240105	124400	8945805	2180	2180	2180	2180	0
537	20240105	124300	8945805	2180	2180	2180	2180	0
538	20240105	124200	8945805	2180	2180	2180	2180	0
539	20240105	124100	8945805	2180	2180	2180	2180	0
540	20240105	124000	8945805	2180	2180	2180	2180	0
541	20240105	123900	8945805	2180	2180	2180	2180	0
542	20240105	123800	8945805	2180	2180	2180	2180	0
543	20240105	123700	8945805	2180	2180	2180	2180	0
544	20240105	123600	8945805	2180	2180	2180	2180	0
545	20240105	123500	8945805	2180	2180	2180	2180	0
546	20240105	123400	8945805	2180	2180	2180	2180	0
547	20240105	123300	8945805	2180	2180	2180	2180	0
548	20240105	123200	8945805	2180	2180	2180	2180	0
549	20240105	123100	8945805	2180	2180	2180	2180	0
550	20240105	123000	8945805	2180	2180	2180	2180	0
551	20240105	122900	8945805	2180	2180	2180	2180	0
552	20240105	122800	8945805	2180	2180	2180	2180	0
553	20240105	122700	8945805	2180	2180	2180	2180	0
554	20240105	122600	8945805	2180	2180	2180	2180	0
555	20240105	122500	8945805	2180	2180	2180	2180	0
556	20240105	122400	8945805	2180	2180	2180	2180	0
557	20240105	122300	8945805	2180	2180	2180	2180	0
558	20240105	122200	8945805	2180	2180	2180	2180	0
559	20240105	122100	8945805	2180	2180	2180	2180	0
560	20240105	122000	8945805	2180	2180	2180	2180	0
561	20240105	121900	8945805	2180	2180	2180	2180	0
562	20240105	121800	8945805	2180	2180	2180	2180	0
563	20240105	121700	8945805	2180	2180	2180	2180	0
564	20240105	121600	8945805	2180	2180	2180	2180	0
565	20240105	121500	8945805	2180	2180	2180	2180	0
566	20240105	121400	8945805	2180	2180	2180	2180	0
567	20240105	121300	8945805	2180	2180	2180	2180	0
568	20240105	121200	8945805	2180	2180	2180	2180	0
569	20240105	121100	8945805	2180	2180	2180	2180	0
570	20240105	121000	8945805	2180	2180	2180	2180	0
571	20240105	120900	8945805	2180	2180	2180	2180	0
572	20240105	120800	8945805	2180	2180	2180	2180	0
573	20240105	120700	8945805	2180	2180	2180	2180	0
574	20240105	120600	8945805	2180	2180	2180	2180	0
575	20240105	120500	8945805	2180	2180	2180	2180	0
576	20240105	120400	8945805	2180	2180	2180	2180	0
577	20240105	120300	8945805	2180	2180	2180	2180	0
578	20240105	120200	8945805	2180	2180	2180	2180	0
579	20240105	120100	8945805	2180	2180	2180	2180	0
580	20240105	120000	8945805	2180	2180	2180	2180	0
581	20240105	115900	8945805	2180	2180	2180	2180	0
582	20240105	115800	8945805	2180	2180	2180	2180	0
583	20240105	115700	8945805	2180	2180	2180	2180	0
584	20240105	115600	8945805	2180	2180	2180	2180	0
585	20240105	115500	8945805	2180	2180	2180	2180	0
586	20240105	115400	8945805	2180	2180	2180	2180	0
587	20240105	115300	8945805	2180	2180	2180	2180	0
588	20240105	115200	8945805	2180	2180	2180	2180	0
589	20240105	115100	8945805	2180	2180	2180	2180	0
590	20240105	115000	8945805	2180	2180	2180	2180	0
591	20240105	114900	8945805	2180	2180	2180	2180	0
592	20240105	114800	8945805	2180	2180	2180	2180	0
593	20240105	114700	8945805	2180	2180	2180	2180	0
594	20240105	114600	8945805	2180	2180	2180	2180	0
595	20240105	114500	8945805	2180	2180	2180	2180	0
596	20240105	114400	8945805	2180	2180	2180	2180	0
597	20240105	114300	8945805	2180	2180	2180	2180	0
598	20240105	114200	8945805	2180	2180	2180	2180	0
599	20240105	114100	8945805	2180	2180	2180	2180	0
600	20240105	114000	8945805	2180	2180	2180	2180	0
601	20240105	113900	8945805	2180	2180	2180	2180	0
602	20240105	113800	8945805	2180	2180	2180	2180	0
603	20240105	113700	8945805	2180	2180	2180	2180	0
604	20240105	113600	8945805	2180	2180	2180	2180	0
605	20240105	113500	8945805	2180	2180	2180	2180	0
606	20240105	113400	8945805	2180	2180	2180	2180	0
607	20240105	113300	8945805	2180	2180	2180	2180	0
608	20240105	113200	8945805	2180	2180	2180	2180	0
609	20240105	113100	8945805	2180	2180	2180	2180	0
610	20240105	113000	8945805	2180	2180	2180	2180	0
611	20240105	112900	8945805	2180	2180	2180	2180	0
612	20240105	112800	8945805	2180	2180	2180	2180	0
613	20240105	112700	8945805	2180	2180	2180	2180	0
614	20240105	112600	8945805	2180	2180	2180	2180	0
615	20240105	112500	8945805	2180	2180	2180	2180	0
616	20240105	112400	8945805	2180	2180	2180	2180	0
617	20240105	112300	8945805	2180	2180	2180	2180	0
618	20240105	112200	8945805	2180	2180	2180	2180	0
619	20240105	112100	8945805	2180	2180	2180	2180	0
620	20240105	112000	8945805	2180	2180	2180	2180	0
621	20240105	111900	8945805	2180	2180	2180	2180	0
622	20240105	111800	8945805	2180	2180	2180	2180	0
623	20240105	111700	8945805	2180	2180	2180	2180	0
624	20240105	111600	8945805	2180	2180	2180	2180	0
625	20240105	111500	8945805	2180	2180	2180	2180	0
626	20240105	111400	8945805	2180	2180	2180	2180	0
627	20240105	111300	8945805	2180	2180	2180	2180	0
628	20240105	111200	8945805	2180	2180	2180	2180	0
629	20240105	111100	8945805	2180	2180	2180	2180	0
630	20240105	111000	8945805	2180	2180	2180	2180	0
631	20240105	110900	8945805	2180	2180	2180	2180	0
632	20240105	110800	8945805	2180	2180	2180	2180	0
633	20240105	110700	8945805	2180	2180	2180	2180	0
634	20240105	110600	8945805	2180	2180	2180	2180	0
635	20240105	110500	8945805	2180	2180	2180	2180	1
636	20240105	110400	8943625	2175	2175	2175	2175	0
637	20240105	110300	8943625	2175	2175	2175	2175	0
638	20240105	110200	8943625	2175	2175	2175	2175	0
639	20240105	110100	8943625	2175	2175	2175	2175	0
640	20240105	110000	8943625	2175	2175	2175	2175	0
641	20240105	105900	8943625	2175	2175	2175	2175	0
642	20240105	105800	8943625	2175	2175	2175	2175	0
643	20240105	105700	8943625	2175	2175	2175	2175	0
644	20240105	105600	8943625	2175	2175	2175	2175	0
645	20240105	105500	8943625	2175	2175	2175	2175	0
646	20240105	105400	8943625	2175	2175	2175	2175	0
647	20240105	105300	8943625	2175	2175	2175	2175	0
648	20240105	105200	8943625	2175	2175	2175	2175	0
649	20240105	105100	8943625	2175	2175	2175	2175	0
650	20240105	105000	8943625	2175	2175	2175	2175	0
651	20240105	104900	8943625	2175	2175	2175	2175	4
652	20240105	104800	8934925	2175	2175	2175	2175	4
653	20240105	104700	8926225	2175	2180	2180	2175	86
654	20240105	104600	8738765	2180	2180	2180	2180	0
655	20240105	104500	8738765	2180	2180	2180	2180	0
656	20240105	104400	8738765	2180	2180	2180	2180	0
657	20240105	104300	8738765	2180	2180	2180	2180	0
658	20240105	104200	8738765	2180	2180	2180	2180	0
659	20240105	104100	8738765	2180	2180	2180	2180	0
660	20240105	104000	8738765	2180	2180	2180	2180	0
661	20240105	103900	8738765	2180	2180	2180	2180	0
662	20240105	103800	8738765	2180	2180	2180	2180	0
663	20240105	103700	8738765	2180	2180	2180	2180	0
664	20240105	103600	8738765	2180	2180	2180	2180	0
665	20240105	103500	8738765	2180	2180	2180	2180	0
666	20240105	103400	8738765	2180	2180	2180	2180	0
667	20240105	103300	8738765	2180	2180	2180	2180	0
668	20240105	103200	8738765	2180	2180	2180	2180	0
669	20240105	103100	8738765	2180	2180	2180	2180	0
670	20240105	103000	8738765	2180	2180	2180	2180	0
671	20240105	102900	8738765	2180	2180	2180	2180	0
672	20240105	102800	8738765	2180	2180	2180	2180	0
673	20240105	102700	8738765	2180	2180	2180	2180	0
674	20240105	102600	8738765	2180	2180	2180	2180	0
675	20240105	102500	8738765	2180	2180	2180	2180	0
676	20240105	102400	8738765	2180	2180	2180	2180	0
677	20240105	102300	8738765	2180	2180	2180	2180	0
678	20240105	102200	8738765	2180	2180	2180	2180	0
679	20240105	102100	8738765	2180	2180	2180	2180	0
680	20240105	102000	8738765	2180	2180	2180	2180	291
681	20240105	101900	8104385	2180	2180	2180	2180	0
682	20240105	101800	8104385	2180	2180	2180	2180	0
683	20240105	101700	8104385	2180	2180	2180	2180	0
684	20240105	101600	8104385	2180	2180	2180	2180	0
685	20240105	101500	8104385	2180	2180	2180	2180	0
686	20240105	101400	8104385	2180	2180	2180	2180	0
687	20240105	101300	8104385	2180	2180	2180	2180	0
688	20240105	101200	8104385	2180	2180	2180	2180	0
689	20240105	101100	8104385	2180	2180	2180	2180	0
690	20240105	101000	8104385	2180	2180	2180	2180	0
691	20240105	100900	8104385	2180	2180	2180	2180	0
692	20240105	100800	8104385	2180	2180	2180	2180	0
693	20240105	100700	8104385	2180	2180	2180	2180	0
694	20240105	100600	8104385	2180	2180	2180	2180	0
695	20240105	100500	8104385	2180	2180	2180	2180	0
696	20240105	100400	8104385	2180	2180	2180	2180	0
697	20240105	100300	8104385	2180	2180	2180	2180	0
698	20240105	100200	8104385	2180	2180	2180	2180	0
699	20240105	100100	8104385	2180	2180	2180	2180	0
700	20240105	100000	8104385	2180	2180	2180	2180	0
701	20240105	095900	8104385	2180	2180	2180	2180	0
702	20240105	095800	8104385	2180	2180	2180	2180	0
703	20240105	095700	8104385	2180	2180	2180	2180	0
704	20240105	095600	8104385	2180	2180	2180	2180	0
705	20240105	095500	8104385	2180	2180	2180	2180	0
706	20240105	095400	8104385	2180	2180	2180	2180	0
707	20240105	095300	8104385	2180	2180	2180	2180	0
708	20240105	095200	8104385	2180	2180	2180	2180	0
709	20240105	095100	8104385	2180	2180	2180	2180	0
710	20240105	095000	8104385	2180	2180	2180	2180	0
711	20240105	094900	8104385	2180	2180	2180	2180	0
712	20240105	094800	8104385	2180	2180	2180	2180	0
713	20240105	094700	8104385	2180	2180	2180	2180	0
714	20240105	094600	8104385	2180	2180	2180	2180	0
715	20240105	094500	8104385	2180	2180	2180	2180	0
716	20240105	094400	8104385	2180	2180	2180	2180	0
717	20240105	094300	8104385	2180	2180	2180	2180	0
718	20240105	094200	8104385	2180	2180	2180	2180	0
719	20240105	094100	8104385	2180	2190	2190	2180	230
720	20240105	094000	7602560	2190	2190	2190	2190	0
721	20240105	093900	7602560	2190	2190	2190	2190	0
722	20240105	093800	7602560	2190	2190	2190	2190	0
723	20240105	093700	7602560	2190	2190	2190	2190	0
724	20240105	093600	7602560	2190	2190	2190	2190	0
725	20240105	093500	7602560	2190	2190	2190	2190	0
726	20240105	093400	7602560	2190	2190	2190	2190	0
727	20240105	093300	7602560	2190	2190	2190	2190	0
728	20240105	093200	7602560	2190	2190	2190	2190	0
729	20240105	093100	7602560	2190	2190	2190	2190	0
730	20240105	093000	7602560	2190	2190	2190	2190	0
731	20240105	092900	7602560	2190	2190	2190	2190	0
732	20240105	092800	7602560	2190	2190	2190	2190	0
733	20240105	092700	7602560	2190	2190	2190	2190	0
734	20240105	092600	7602560	2190	2190	2190	2190	0
735	20240105	092500	7602560	2190	2190	2190	2190	0
736	20240105	092400	7602560	2190	2190	2190	2190	0
737	20240105	092300	7602560	2190	2190	2190	2190	0
738	20240105	092200	7602560	2190	2190	2190	2190	0
739	20240105	092100	7602560	2190	2190	2190	2190	0
740	20240105	092000	7602560	2190	2190	2190	2190	0
741	20240105	091900	7602560	2190	2190	2190	2190	0
742	20240105	091800	7602560	2190	2190	2190	2190	0
743	20240105	091700	7602560	2190	2190	2190	2190	0
744	20240105	091600	7602560	2190	2190	2190	2190	0
745	20240105	091500	7602560	2190	2190	2190	2190	0
746	20240105	091400	7602560	2190	2190	2190	2190	0
747	20240105	091300	7602560	2190	2190	2190	2190	0
748	20240105	091200	7602560	2190	2190	2190	2190	0
749	20240105	091100	7602560	2190	2190	2190	2190	5
750	20240105	091000	7591610	2190	2190	2190	2190	115
751	20240105	090900	7339760	2185	2185	2185	2185	122
752	20240105	090800	7073190	2180	2180	2180	2180	111
753	20240105	090700	6831210	2180	2180	2180	2180	0
754	20240105	090600	6831210	2180	2180	2180	2180	200
755	20240105	090500	6395210	2180	2180	2180	2180	0
756	20240105	090400	6395210	2180	2180	2180	2180	57
757	20240105	090300	6270950	2185	2185	2185	2185	2870
758	20240105	090200	0	2175	2175	2175	2175	0
759	20240105	090100	0	2175	2175	2175	2175	0
760	20240105	090000	0	2175	2175	2175	2175	0