KissMeData/442310/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214100	12377080	2255	2255	2255	2255	715
3	20241004	214000	12377080	2255	2255	2255	2255	0
4	20241004	213900	12377080	2255	2255	2255	2255	0
5	20241004	213800	12377080	2255	2255	2255	2255	0
6	20241004	213700	12377080	2255	2255	2255	2255	0
7	20241004	213600	12377080	2255	2255	2255	2255	0
8	20241004	213500	12377080	2255	2255	2255	2255	0
9	20241004	213400	12377080	2255	2255	2255	2255	0
10	20241004	213300	12377080	2255	2255	2255	2255	0
11	20241004	213200	12377080	2255	2255	2255	2255	0
12	20241004	213100	12377080	2255	2255	2255	2255	0
13	20241004	213000	12377080	2255	2255	2255	2255	0
14	20241004	212900	12377080	2255	2255	2255	2255	0
15	20241004	212800	12377080	2255	2255	2255	2255	0
16	20241004	212700	12377080	2255	2255	2255	2255	0
17	20241004	212600	12377080	2255	2255	2255	2255	0
18	20241004	212500	12377080	2255	2255	2255	2255	0
19	20241004	212400	12377080	2255	2255	2255	2255	0
20	20241004	212300	12377080	2255	2255	2255	2255	0
21	20241004	212200	12377080	2255	2255	2255	2255	0
22	20241004	212100	12377080	2255	2255	2255	2255	0
23	20241004	212000	12377080	2255	2255	2255	2255	0
24	20241004	211900	12377080	2255	2255	2255	2255	0
25	20241004	211800	12377080	2255	2255	2255	2255	0
26	20241004	211700	12377080	2255	2255	2255	2255	0
27	20241004	211600	12377080	2255	2255	2255	2255	0
28	20241004	211500	12377080	2255	2255	2255	2255	0
29	20241004	211400	12377080	2255	2255	2255	2255	0
30	20241004	211300	12377080	2255	2255	2255	2255	0
31	20241004	211200	12377080	2255	2255	2255	2255	0
32	20241004	211100	12377080	2255	2255	2255	2255	715
33	20241004	211000	12377080	2255	2255	2255	2255	0
34	20241004	210900	12377080	2255	2255	2255	2255	0
35	20241004	210800	12377080	2255	2255	2255	2255	0
36	20241004	210700	12377080	2255	2255	2255	2255	0
37	20241004	210600	12377080	2255	2255	2255	2255	0
38	20241004	210500	12377080	2255	2255	2255	2255	0
39	20241004	210400	12377080	2255	2255	2255	2255	0
40	20241004	210300	12377080	2255	2255	2255	2255	0
41	20241004	210200	12377080	2255	2255	2255	2255	0
42	20241004	210100	12377080	2255	2255	2255	2255	0
43	20241004	210000	12377080	2255	2255	2255	2255	0
44	20241004	205900	12377080	2255	2255	2255	2255	0
45	20241004	205800	12377080	2255	2255	2255	2255	0
46	20241004	205700	12377080	2255	2255	2255	2255	0
47	20241004	205600	12377080	2255	2255	2255	2255	0
48	20241004	205500	12377080	2255	2255	2255	2255	0
49	20241004	205400	12377080	2255	2255	2255	2255	0
50	20241004	205300	12377080	2255	2255	2255	2255	0
51	20241004	205200	12377080	2255	2255	2255	2255	0
52	20241004	205100	12377080	2255	2255	2255	2255	0
53	20241004	205000	12377080	2255	2255	2255	2255	0
54	20241004	204900	12377080	2255	2255	2255	2255	0
55	20241004	204800	12377080	2255	2255	2255	2255	0
56	20241004	204700	12377080	2255	2255	2255	2255	0
57	20241004	204600	12377080	2255	2255	2255	2255	0
58	20241004	204500	12377080	2255	2255	2255	2255	0
59	20241004	204400	12377080	2255	2255	2255	2255	0
60	20241004	204300	12377080	2255	2255	2255	2255	0
61	20241004	204200	12377080	2255	2255	2255	2255	0
62	20241004	204100	12377080	2255	2255	2255	2255	715
63	20241004	204000	12377080	2255	2255	2255	2255	0
64	20241004	203900	12377080	2255	2255	2255	2255	0
65	20241004	203800	12377080	2255	2255	2255	2255	0
66	20241004	203700	12377080	2255	2255	2255	2255	0
67	20241004	203600	12377080	2255	2255	2255	2255	0
68	20241004	203500	12377080	2255	2255	2255	2255	0
69	20241004	203400	12377080	2255	2255	2255	2255	0
70	20241004	203300	12377080	2255	2255	2255	2255	0
71	20241004	203200	12377080	2255	2255	2255	2255	0
72	20241004	203100	12377080	2255	2255	2255	2255	0
73	20241004	203000	12377080	2255	2255	2255	2255	0
74	20241004	202900	12377080	2255	2255	2255	2255	0
75	20241004	202800	12377080	2255	2255	2255	2255	0
76	20241004	202700	12377080	2255	2255	2255	2255	0
77	20241004	202600	12377080	2255	2255	2255	2255	0
78	20241004	202500	12377080	2255	2255	2255	2255	0
79	20241004	202400	12377080	2255	2255	2255	2255	0
80	20241004	202300	12377080	2255	2255	2255	2255	0
81	20241004	202200	12377080	2255	2255	2255	2255	0
82	20241004	202100	12377080	2255	2255	2255	2255	0
83	20241004	202000	12377080	2255	2255	2255	2255	0
84	20241004	201900	12377080	2255	2255	2255	2255	0
85	20241004	201800	12377080	2255	2255	2255	2255	0
86	20241004	201700	12377080	2255	2255	2255	2255	0
87	20241004	201600	12377080	2255	2255	2255	2255	0
88	20241004	201500	12377080	2255	2255	2255	2255	0
89	20241004	201400	12377080	2255	2255	2255	2255	0
90	20241004	201300	12377080	2255	2255	2255	2255	0
91	20241004	201200	12377080	2255	2255	2255	2255	0
92	20241004	201100	12377080	2255	2255	2255	2255	715
93	20241004	201000	12377080	2255	2255	2255	2255	0
94	20241004	200900	12377080	2255	2255	2255	2255	0
95	20241004	200800	12377080	2255	2255	2255	2255	0
96	20241004	200700	12377080	2255	2255	2255	2255	0
97	20241004	200600	12377080	2255	2255	2255	2255	0
98	20241004	200500	12377080	2255	2255	2255	2255	0
99	20241004	200400	12377080	2255	2255	2255	2255	0
100	20241004	200300	12377080	2255	2255	2255	2255	0
101	20241004	200200	12377080	2255	2255	2255	2255	0
102	20241004	200100	12377080	2255	2255	2255	2255	0
103	20241004	200000	12377080	2255	2255	2255	2255	0
104	20241004	195900	12377080	2255	2255	2255	2255	0
105	20241004	195800	12377080	2255	2255	2255	2255	0
106	20241004	195700	12377080	2255	2255	2255	2255	0
107	20241004	195600	12377080	2255	2255	2255	2255	0
108	20241004	195500	12377080	2255	2255	2255	2255	0
109	20241004	195400	12377080	2255	2255	2255	2255	0
110	20241004	195300	12377080	2255	2255	2255	2255	0
111	20241004	195200	12377080	2255	2255	2255	2255	0
112	20241004	195100	12377080	2255	2255	2255	2255	0
113	20241004	195000	12377080	2255	2255	2255	2255	0
114	20241004	194900	12377080	2255	2255	2255	2255	0
115	20241004	194800	12377080	2255	2255	2255	2255	0
116	20241004	194700	12377080	2255	2255	2255	2255	0
117	20241004	194600	12377080	2255	2255	2255	2255	0
118	20241004	194500	12377080	2255	2255	2255	2255	0
119	20241004	194400	12377080	2255	2255	2255	2255	0
120	20241004	194300	12377080	2255	2255	2255	2255	0
121	20241004	194200	12377080	2255	2255	2255	2255	0
122	20241004	194100	12377080	2255	2255	2255	2255	715
123	20241004	194000	12377080	2255	2255	2255	2255	0
124	20241004	193900	12377080	2255	2255	2255	2255	0
125	20241004	193800	12377080	2255	2255	2255	2255	0
126	20241004	193700	12377080	2255	2255	2255	2255	0
127	20241004	193600	12377080	2255	2255	2255	2255	0
128	20241004	193500	12377080	2255	2255	2255	2255	0
129	20241004	193400	12377080	2255	2255	2255	2255	0
130	20241004	193300	12377080	2255	2255	2255	2255	0
131	20241004	193200	12377080	2255	2255	2255	2255	0
132	20241004	193100	12377080	2255	2255	2255	2255	0
133	20241004	193000	12377080	2255	2255	2255	2255	0
134	20241004	192900	12377080	2255	2255	2255	2255	0
135	20241004	192800	12377080	2255	2255	2255	2255	0
136	20241004	192700	12377080	2255	2255	2255	2255	0
137	20241004	192600	12377080	2255	2255	2255	2255	0
138	20241004	192500	12377080	2255	2255	2255	2255	0
139	20241004	192400	12377080	2255	2255	2255	2255	0
140	20241004	192300	12377080	2255	2255	2255	2255	0
141	20241004	192200	12377080	2255	2255	2255	2255	0
142	20241004	192100	12377080	2255	2255	2255	2255	0
143	20241004	192000	12377080	2255	2255	2255	2255	0
144	20241004	191900	12377080	2255	2255	2255	2255	0
145	20241004	191800	12377080	2255	2255	2255	2255	0
146	20241004	191700	12377080	2255	2255	2255	2255	0
147	20241004	191600	12377080	2255	2255	2255	2255	0
148	20241004	191500	12377080	2255	2255	2255	2255	0
149	20241004	191400	12377080	2255	2255	2255	2255	0
150	20241004	191300	12377080	2255	2255	2255	2255	0
151	20241004	191200	12377080	2255	2255	2255	2255	0
152	20241004	191100	12377080	2255	2255	2255	2255	715
153	20241004	191000	12377080	2255	2255	2255	2255	0
154	20241004	190900	12377080	2255	2255	2255	2255	0
155	20241004	190800	12377080	2255	2255	2255	2255	0
156	20241004	190700	12377080	2255	2255	2255	2255	0
157	20241004	190600	12377080	2255	2255	2255	2255	0
158	20241004	190500	12377080	2255	2255	2255	2255	0
159	20241004	190400	12377080	2255	2255	2255	2255	0
160	20241004	190300	12377080	2255	2255	2255	2255	0
161	20241004	190200	12377080	2255	2255	2255	2255	0
162	20241004	190100	12377080	2255	2255	2255	2255	0
163	20241004	190000	12377080	2255	2255	2255	2255	0
164	20241004	185900	12377080	2255	2255	2255	2255	0
165	20241004	185800	12377080	2255	2255	2255	2255	0
166	20241004	185700	12377080	2255	2255	2255	2255	0
167	20241004	185600	12377080	2255	2255	2255	2255	0
168	20241004	185500	12377080	2255	2255	2255	2255	0
169	20241004	185400	12377080	2255	2255	2255	2255	0
170	20241004	185300	12377080	2255	2255	2255	2255	0
171	20241004	185200	12377080	2255	2255	2255	2255	0
172	20241004	185100	12377080	2255	2255	2255	2255	0
173	20241004	185000	12377080	2255	2255	2255	2255	0
174	20241004	184900	12377080	2255	2255	2255	2255	0
175	20241004	184800	12377080	2255	2255	2255	2255	0
176	20241004	184700	12377080	2255	2255	2255	2255	0
177	20241004	184600	12377080	2255	2255	2255	2255	0
178	20241004	184500	12377080	2255	2255	2255	2255	0
179	20241004	184400	12377080	2255	2255	2255	2255	0
180	20241004	184300	12377080	2255	2255	2255	2255	0
181	20241004	184200	12377080	2255	2255	2255	2255	0
182	20241004	184100	12377080	2255	2255	2255	2255	715
183	20241004	184000	12377080	2255	2255	2255	2255	0
184	20241004	183900	12377080	2255	2255	2255	2255	0
185	20241004	183800	12377080	2255	2255	2255	2255	0
186	20241004	183700	12377080	2255	2255	2255	2255	0
187	20241004	183600	12377080	2255	2255	2255	2255	0
188	20241004	183500	12377080	2255	2255	2255	2255	0
189	20241004	183400	12377080	2255	2255	2255	2255	0
190	20241004	183300	12377080	2255	2255	2255	2255	0
191	20241004	183200	12377080	2255	2255	2255	2255	0
192	20241004	183100	12377080	2255	2255	2255	2255	0
193	20241004	183000	12377080	2255	2255	2255	2255	0
194	20241004	182900	12377080	2255	2255	2255	2255	0
195	20241004	182800	12377080	2255	2255	2255	2255	0
196	20241004	182700	12377080	2255	2255	2255	2255	0
197	20241004	182600	12377080	2255	2255	2255	2255	0
198	20241004	182500	12377080	2255	2255	2255	2255	0
199	20241004	182400	12377080	2255	2255	2255	2255	0
200	20241004	182300	12377080	2255	2255	2255	2255	0
201	20241004	182200	12377080	2255	2255	2255	2255	0
202	20241004	182100	12377080	2255	2255	2255	2255	0
203	20241004	182000	12377080	2255	2255	2255	2255	0
204	20241004	181900	12377080	2255	2255	2255	2255	0
205	20241004	181800	12377080	2255	2255	2255	2255	0
206	20241004	181700	12377080	2255	2255	2255	2255	0
207	20241004	181600	12377080	2255	2255	2255	2255	0
208	20241004	181500	12377080	2255	2255	2255	2255	0
209	20241004	181400	12377080	2255	2255	2255	2255	0
210	20241004	181300	12377080	2255	2255	2255	2255	0
211	20241004	181200	12377080	2255	2255	2255	2255	0
212	20241004	181100	12377080	2255	2255	2255	2255	715
213	20241004	181000	12377080	2255	2255	2255	2255	0
214	20241004	180900	12377080	2255	2255	2255	2255	0
215	20241004	180800	12377080	2255	2255	2255	2255	0
216	20241004	180700	12377080	2255	2255	2255	2255	0
217	20241004	180600	12377080	2255	2255	2255	2255	0
218	20241004	180500	12377080	2255	2255	2255	2255	0
219	20241004	180400	12377080	2255	2255	2255	2255	0
220	20241004	180300	12377080	2255	2255	2255	2255	0
221	20241004	180200	12377080	2255	2255	2255	2255	0
222	20241004	180100	12377080	2255	2255	2255	2255	0
223	20241004	180000	12377080	2255	2255	2255	2255	0
224	20241004	175900	12377080	2255	2255	2255	2255	0
225	20241004	175800	12377080	2255	2255	2255	2255	0
226	20241004	175700	12377080	2255	2255	2255	2255	0
227	20241004	175600	12377080	2255	2255	2255	2255	0
228	20241004	175500	12377080	2255	2255	2255	2255	0
229	20241004	175400	12377080	2255	2255	2255	2255	0
230	20241004	175300	12377080	2255	2255	2255	2255	0
231	20241004	175200	12377080	2255	2255	2255	2255	0
232	20241004	175100	12377080	2255	2255	2255	2255	0
233	20241004	175000	12377080	2255	2255	2255	2255	0
234	20241004	174900	12377080	2255	2255	2255	2255	0
235	20241004	174800	12377080	2255	2255	2255	2255	0
236	20241004	174700	12377080	2255	2255	2255	2255	0
237	20241004	174600	12377080	2255	2255	2255	2255	0
238	20241004	174500	12377080	2255	2255	2255	2255	0
239	20241004	174400	12377080	2255	2255	2255	2255	0
240	20241004	174300	12377080	2255	2255	2255	2255	0
241	20241004	174200	12377080	2255	2255	2255	2255	0
242	20241004	174100	12377080	2255	2255	2255	2255	715
243	20241004	174000	12377080	2255	2255	2255	2255	0
244	20241004	173900	12377080	2255	2255	2255	2255	0
245	20241004	173800	12377080	2255	2255	2255	2255	0
246	20241004	173700	12377080	2255	2255	2255	2255	0
247	20241004	173600	12377080	2255	2255	2255	2255	0
248	20241004	173500	12377080	2255	2255	2255	2255	0
249	20241004	173400	12377080	2255	2255	2255	2255	0
250	20241004	173300	12377080	2255	2255	2255	2255	0
251	20241004	173200	12377080	2255	2255	2255	2255	0
252	20241004	173100	12377080	2255	2255	2255	2255	0
253	20241004	173000	12377080	2255	2255	2255	2255	0
254	20241004	172900	12377080	2255	2255	2255	2255	0
255	20241004	172800	12377080	2255	2255	2255	2255	0
256	20241004	172700	12377080	2255	2255	2255	2255	0
257	20241004	172600	12377080	2255	2255	2255	2255	0
258	20241004	172500	12377080	2255	2255	2255	2255	0
259	20241004	172400	12377080	2255	2255	2255	2255	0
260	20241004	172300	12377080	2255	2255	2255	2255	0
261	20241004	172200	12377080	2255	2255	2255	2255	0
262	20241004	172100	12377080	2255	2255	2255	2255	0
263	20241004	172000	12377080	2255	2255	2255	2255	0
264	20241004	171900	12377080	2255	2255	2255	2255	0
265	20241004	171800	12377080	2255	2255	2255	2255	0
266	20241004	171700	12377080	2255	2255	2255	2255	0
267	20241004	171600	12377080	2255	2255	2255	2255	0
268	20241004	171500	12377080	2255	2255	2255	2255	0
269	20241004	171400	12377080	2255	2255	2255	2255	0
270	20241004	171300	12377080	2255	2255	2255	2255	0
271	20241004	171200	12377080	2255	2255	2255	2255	0
272	20241004	171100	12377080	2255	2255	2255	2255	715
273	20241004	171000	12377080	2255	2255	2255	2255	0
274	20241004	170900	12377080	2255	2255	2255	2255	0
275	20241004	170800	12377080	2255	2255	2255	2255	0
276	20241004	170700	12377080	2255	2255	2255	2255	0
277	20241004	170600	12377080	2255	2255	2255	2255	0
278	20241004	170500	12377080	2255	2255	2255	2255	0
279	20241004	170400	12377080	2255	2255	2255	2255	0
280	20241004	170300	12377080	2255	2255	2255	2255	0
281	20241004	170200	12377080	2255	2255	2255	2255	0
282	20241004	170100	12377080	2255	2255	2255	2255	0
283	20241004	170000	12377080	2255	2255	2255	2255	0
284	20241004	165900	12377080	2255	2255	2255	2255	0
285	20241004	165800	12377080	2255	2255	2255	2255	0
286	20241004	165700	12377080	2255	2255	2255	2255	0
287	20241004	165600	12377080	2255	2255	2255	2255	0
288	20241004	165500	12377080	2255	2255	2255	2255	0
289	20241004	165400	12377080	2255	2255	2255	2255	0
290	20241004	165300	12377080	2255	2255	2255	2255	0
291	20241004	165200	12377080	2255	2255	2255	2255	0
292	20241004	165100	12377080	2255	2255	2255	2255	0
293	20241004	165000	12377080	2255	2255	2255	2255	0
294	20241004	164900	12377080	2255	2255	2255	2255	0
295	20241004	164800	12377080	2255	2255	2255	2255	0
296	20241004	164700	12377080	2255	2255	2255	2255	0
297	20241004	164600	12377080	2255	2255	2255	2255	0
298	20241004	164500	12377080	2255	2255	2255	2255	0
299	20241004	164400	12377080	2255	2255	2255	2255	0
300	20241004	164300	12377080	2255	2255	2255	2255	0
301	20241004	164200	12377080	2255	2255	2255	2255	0
302	20241004	164100	12377080	2255	2255	2255	2255	715
303	20241004	164000	12377080	2255	2255	2255	2255	0
304	20241004	163900	12377080	2255	2255	2255	2255	0
305	20241004	163800	12377080	2255	2255	2255	2255	0
306	20241004	163700	12377080	2255	2255	2255	2255	0
307	20241004	163600	12377080	2255	2255	2255	2255	0
308	20241004	163500	12377080	2255	2255	2255	2255	0
309	20241004	163400	12377080	2255	2255	2255	2255	0
310	20241004	163300	12377080	2255	2255	2255	2255	0
311	20241004	163200	12377080	2255	2255	2255	2255	0
312	20241004	163100	12377080	2255	2255	2255	2255	0
313	20241004	163000	12377080	2255	2255	2255	2255	0
314	20241004	162900	12377080	2255	2255	2255	2255	0
315	20241004	162800	12377080	2255	2255	2255	2255	0
316	20241004	162700	12377080	2255	2255	2255	2255	0
317	20241004	162600	12377080	2255	2255	2255	2255	0
318	20241004	162500	12377080	2255	2255	2255	2255	0
319	20241004	162400	12377080	2255	2255	2255	2255	0
320	20241004	162300	12377080	2255	2255	2255	2255	0
321	20241004	162200	12377080	2255	2255	2255	2255	0
322	20241004	162100	12377080	2255	2255	2255	2255	0
323	20241004	162000	12377080	2255	2255	2255	2255	0
324	20241004	161900	12377080	2255	2255	2255	2255	0
325	20241004	161800	12377080	2255	2255	2255	2255	0
326	20241004	161700	12377080	2255	2255	2255	2255	0
327	20241004	161600	12377080	2255	2255	2255	2255	0
328	20241004	161500	12377080	2255	2255	2255	2255	0
329	20241004	161400	12377080	2255	2255	2255	2255	0
330	20241004	161300	12377080	2255	2255	2255	2255	0
331	20241004	161200	12377080	2255	2255	2255	2255	0
332	20241004	161100	12377080	2255	2255	2255	2255	715
333	20241004	161000	12377080	2255	2255	2255	2255	0
334	20241004	160900	12377080	2255	2255	2255	2255	0
335	20241004	160800	12377080	2255	2255	2255	2255	0
336	20241004	160700	12377080	2255	2255	2255	2255	0
337	20241004	160600	12377080	2255	2255	2255	2255	0
338	20241004	160500	12377080	2255	2255	2255	2255	0
339	20241004	160400	12377080	2255	2255	2255	2255	0
340	20241004	160300	12377080	2255	2255	2255	2255	0
341	20241004	160200	12377080	2255	2255	2255	2255	0
342	20241004	160100	12377080	2255	2255	2255	2255	0
343	20241004	160000	12377080	2255	2255	2255	2255	0
344	20241004	155900	12377080	2255	2255	2255	2255	0
345	20241004	155800	12377080	2255	2255	2255	2255	0
346	20241004	155700	12377080	2255	2255	2255	2255	0
347	20241004	155600	12377080	2255	2255	2255	2255	0
348	20241004	155500	12377080	2255	2255	2255	2255	0
349	20241004	155400	12377080	2255	2255	2255	2255	0
350	20241004	155300	12377080	2255	2255	2255	2255	0
351	20241004	155200	12377080	2255	2255	2255	2255	0
352	20241004	155100	12377080	2255	2255	2255	2255	0
353	20241004	155000	12377080	2255	2255	2255	2255	0
354	20241004	154900	12377080	2255	2255	2255	2255	0
355	20241004	154800	12377080	2255	2255	2255	2255	0
356	20241004	154700	12377080	2255	2255	2255	2255	0
357	20241004	154600	12377080	2255	2255	2255	2255	0
358	20241004	154500	12377080	2255	2255	2255	2255	0
359	20241004	154400	12377080	2255	2255	2255	2255	0
360	20241004	154300	12377080	2255	2255	2255	2255	0
361	20241004	154200	12377080	2255	2255	2255	2255	0
362	20241004	154100	12377080	2255	2255	2255	2255	715
363	20241004	154000	12377080	2255	2255	2255	2255	0
364	20241004	153900	12377080	2255	2255	2255	2255	0
365	20241004	153800	12377080	2255	2255	2255	2255	0
366	20241004	153700	12377080	2255	2255	2255	2255	0
367	20241004	153600	12377080	2255	2255	2255	2255	0
368	20241004	153500	12377080	2255	2255	2255	2255	0
369	20241004	153400	12377080	2255	2255	2255	2255	0
370	20241004	153300	12377080	2255	2255	2255	2255	0
371	20241004	153200	12377080	2255	2255	2255	2255	0
372	20241004	153100	12377080	2255	2255	2255	2255	0
373	20241004	153000	12377080	2255	2255	2255	2255	715
374	20241004	152900	10764755	2250	2250	2250	2250	0
375	20241004	152800	10764755	2250	2250	2250	2250	0
376	20241004	152700	10764755	2250	2250	2250	2250	0
377	20241004	152600	10764755	2250	2250	2250	2250	0
378	20241004	152500	10764755	2250	2250	2250	2250	0
379	20241004	152400	10764755	2250	2250	2250	2250	0
380	20241004	152300	10764755	2250	2250	2250	2250	0
381	20241004	152200	10764755	2250	2250	2250	2250	0
382	20241004	152100	10764755	2250	2250	2250	2250	0
383	20241004	152000	10764755	2250	2250	2250	2250	0
384	20241004	151900	10764755	2250	2255	2255	2250	7
385	20241004	151800	10748975	2255	2255	2255	2255	0
386	20241004	151700	10748975	2255	2255	2255	2255	0
387	20241004	151600	10748975	2255	2255	2255	2255	0
388	20241004	151500	10748975	2255	2255	2255	2255	5
389	20241004	151400	10737700	2255	2255	2255	2255	0
390	20241004	151300	10737700	2255	2255	2255	2255	0
391	20241004	151200	10737700	2255	2255	2255	2255	0
392	20241004	151100	10737700	2255	2255	2255	2255	5
393	20241004	151000	10726425	2255	2255	2255	2255	0
394	20241004	150900	10726425	2255	2255	2255	2255	0
395	20241004	150800	10726425	2255	2255	2255	2255	0
396	20241004	150700	10726425	2255	2255	2255	2255	5
397	20241004	150600	10715150	2255	2255	2255	2255	0
398	20241004	150500	10715150	2255	2255	2255	2255	0
399	20241004	150400	10715150	2255	2255	2255	2255	0
400	20241004	150300	10715150	2255	2255	2255	2255	5
401	20241004	150200	10703875	2255	2255	2255	2255	0
402	20241004	150100	10703875	2255	2255	2255	2255	0
403	20241004	150000	10703875	2255	2255	2255	2255	0
404	20241004	145900	10703875	2255	2255	2255	2255	5
405	20241004	145800	10692600	2255	2255	2255	2255	0
406	20241004	145700	10692600	2255	2255	2255	2255	0
407	20241004	145600	10692600	2255	2255	2255	2255	0
408	20241004	145500	10692600	2255	2255	2255	2255	5
409	20241004	145400	10681325	2255	2255	2255	2255	0
410	20241004	145300	10681325	2255	2255	2255	2255	0
411	20241004	145200	10681325	2255	2255	2255	2255	5
412	20241004	145100	10670050	2255	2255	2255	2255	0
413	20241004	145000	10670050	2255	2255	2255	2255	0
414	20241004	144900	10670050	2255	2255	2255	2255	0
415	20241004	144800	10670050	2255	2255	2255	2255	5
416	20241004	144700	10658775	2255	2255	2255	2255	0
417	20241004	144600	10658775	2255	2255	2255	2255	0
418	20241004	144500	10658775	2255	2255	2255	2255	0
419	20241004	144400	10658775	2255	2255	2255	2255	5
420	20241004	144300	10647500	2255	2255	2255	2255	0
421	20241004	144200	10647500	2255	2255	2255	2255	0
422	20241004	144100	10647500	2255	2255	2255	2255	1113
423	20241004	144000	8137685	2255	2255	2255	2255	5
424	20241004	143900	8126410	2255	2255	2255	2255	0
425	20241004	143800	8126410	2255	2255	2255	2255	0
426	20241004	143700	8126410	2255	2255	2255	2255	0
427	20241004	143600	8126410	2255	2255	2255	2255	5
428	20241004	143500	8115135	2255	2255	2255	2255	0
429	20241004	143400	8115135	2255	2255	2255	2255	0
430	20241004	143300	8115135	2255	2255	2255	2255	0
431	20241004	143200	8115135	2255	2255	2255	2255	5
432	20241004	143100	8103860	2255	2255	2255	2255	0
433	20241004	143000	8103860	2255	2255	2255	2255	0
434	20241004	142900	8103860	2255	2255	2255	2255	0
435	20241004	142800	8103860	2255	2255	2255	2255	5
436	20241004	142700	8092585	2255	2255	2255	2255	0
437	20241004	142600	8092585	2255	2255	2255	2255	0
438	20241004	142500	8092585	2255	2255	2255	2255	5
439	20241004	142400	8081310	2255	2255	2255	2255	0
440	20241004	142300	8081310	2255	2255	2255	2255	0
441	20241004	142200	8081310	2255	2255	2255	2255	0
442	20241004	142100	8081310	2255	2255	2255	2255	5
443	20241004	142000	8070035	2255	2255	2255	2255	0
444	20241004	141900	8070035	2255	2255	2255	2255	0
445	20241004	141800	8070035	2255	2255	2255	2255	0
446	20241004	141700	8070035	2255	2255	2255	2255	5
447	20241004	141600	8058760	2255	2255	2255	2255	0
448	20241004	141500	8058760	2255	2255	2255	2255	0
449	20241004	141400	8058760	2255	2255	2255	2255	0
450	20241004	141300	8058760	2255	2255	2255	2255	5
451	20241004	141200	8047485	2255	2255	2255	2255	0
452	20241004	141100	8047485	2255	2255	2255	2255	0
453	20241004	141000	8047485	2255	2255	2255	2255	0
454	20241004	140900	8047485	2255	2255	2255	2255	5
455	20241004	140800	8036210	2255	2255	2255	2255	0
456	20241004	140700	8036210	2255	2255	2255	2255	0
457	20241004	140600	8036210	2255	2255	2255	2255	0
458	20241004	140500	8036210	2255	2255	2255	2255	6
459	20241004	140400	8022680	2255	2255	2255	2255	0
460	20241004	140300	8022680	2255	2255	2255	2255	0
461	20241004	140200	8022680	2255	2255	2255	2255	0
462	20241004	140100	8022680	2255	2255	2255	2255	5
463	20241004	140000	8011405	2255	2255	2255	2255	152
464	20241004	135900	7668645	2260	2260	2260	2260	0
465	20241004	135800	7668645	2260	2260	2260	2260	5
466	20241004	135700	7657345	2260	2260	2260	2260	0
467	20241004	135600	7657345	2260	2260	2260	2260	0
468	20241004	135500	7657345	2260	2260	2260	2260	0
469	20241004	135400	7657345	2260	2260	2260	2260	5
470	20241004	135300	7646045	2260	2260	2260	2260	0
471	20241004	135200	7646045	2260	2260	2260	2260	0
472	20241004	135100	7646045	2260	2260	2260	2260	0
473	20241004	135000	7646045	2260	2260	2260	2260	5
474	20241004	134900	7634745	2255	2255	2255	2255	0
475	20241004	134800	7634745	2255	2255	2255	2255	0
476	20241004	134700	7634745	2255	2255	2255	2255	2201
477	20241004	134600	2671490	2260	2260	2260	2260	5
478	20241004	134500	2660190	2260	2260	2260	2260	0
479	20241004	134400	2660190	2260	2260	2260	2260	0
480	20241004	134300	2660190	2260	2260	2260	2260	0
481	20241004	134200	2660190	2260	2260	2260	2260	5
482	20241004	134100	2648890	2260	2260	2260	2260	0
483	20241004	134000	2648890	2260	2260	2260	2260	0
484	20241004	133900	2648890	2260	2260	2260	2260	0
485	20241004	133800	2648890	2260	2260	2260	2260	5
486	20241004	133700	2637590	2260	2260	2260	2260	0
487	20241004	133600	2637590	2260	2260	2260	2260	0
488	20241004	133500	2637590	2260	2260	2260	2260	5
489	20241004	133400	2626290	2260	2260	2260	2260	0
490	20241004	133300	2626290	2260	2260	2260	2260	0
491	20241004	133200	2626290	2260	2260	2260	2260	0
492	20241004	133100	2626290	2260	2260	2260	2260	5
493	20241004	133000	2614990	2260	2260	2260	2260	0
494	20241004	132900	2614990	2260	2260	2260	2260	0
495	20241004	132800	2614990	2260	2260	2260	2260	0
496	20241004	132700	2614990	2260	2260	2260	2260	5
497	20241004	132600	2603690	2260	2260	2260	2260	0
498	20241004	132500	2603690	2260	2260	2260	2260	0
499	20241004	132400	2603690	2260	2260	2260	2260	0
500	20241004	132300	2603690	2260	2260	2260	2260	5
501	20241004	132200	2592390	2260	2260	2260	2260	0
502	20241004	132100	2592390	2260	2260	2260	2260	0
503	20241004	132000	2592390	2260	2260	2260	2260	0
504	20241004	131900	2592390	2260	2260	2260	2260	5
505	20241004	131800	2581090	2260	2260	2260	2260	0
506	20241004	131700	2581090	2260	2260	2260	2260	0
507	20241004	131600	2581090	2260	2260	2260	2260	0
508	20241004	131500	2581090	2260	2260	2260	2260	5
509	20241004	131400	2569790	2260	2260	2260	2260	0
510	20241004	131300	2569790	2260	2260	2260	2260	0
511	20241004	131200	2569790	2260	2260	2260	2260	0
512	20241004	131100	2569790	2260	2260	2260	2260	5
513	20241004	131000	2558490	2260	2260	2260	2260	0
514	20241004	130900	2558490	2260	2260	2260	2260	0
515	20241004	130800	2558490	2260	2260	2260	2260	5
516	20241004	130700	2547190	2260	2260	2260	2260	0
517	20241004	130600	2547190	2260	2260	2260	2260	0
518	20241004	130500	2547190	2260	2260	2260	2260	0
519	20241004	130400	2547190	2260	2260	2260	2260	5
520	20241004	130300	2535890	2260	2260	2260	2260	0
521	20241004	130200	2535890	2260	2260	2260	2260	0
522	20241004	130100	2535890	2260	2260	2260	2260	0
523	20241004	130000	2535890	2260	2260	2260	2260	5
524	20241004	125900	2524590	2260	2260	2260	2260	0
525	20241004	125800	2524590	2260	2260	2260	2260	0
526	20241004	125700	2524590	2260	2260	2260	2260	0
527	20241004	125600	2524590	2260	2260	2260	2260	5
528	20241004	125500	2513290	2260	2260	2260	2260	0
529	20241004	125400	2513290	2260	2260	2260	2260	0
530	20241004	125300	2513290	2260	2260	2260	2260	0
531	20241004	125200	2513290	2260	2260	2260	2260	5
532	20241004	125100	2501990	2260	2260	2260	2260	0
533	20241004	125000	2501990	2260	2260	2260	2260	0
534	20241004	124900	2501990	2260	2260	2260	2260	0
535	20241004	124800	2501990	2260	2260	2260	2260	6
536	20241004	124700	2488430	2260	2260	2260	2260	0
537	20241004	124600	2488430	2260	2260	2260	2260	0
538	20241004	124500	2488430	2260	2260	2260	2260	0
539	20241004	124400	2488430	2260	2260	2260	2260	5
540	20241004	124300	2477130	2260	2260	2260	2260	0
541	20241004	124200	2477130	2260	2260	2260	2260	0
542	20241004	124100	2477130	2260	2260	2260	2260	5
543	20241004	124000	2465830	2260	2260	2260	2260	0
544	20241004	123900	2465830	2260	2260	2260	2260	0
545	20241004	123800	2465830	2260	2260	2260	2260	0
546	20241004	123700	2465830	2260	2260	2260	2260	405
547	20241004	123600	1550530	2260	2260	2260	2260	0
548	20241004	123500	1550530	2260	2260	2260	2260	0
549	20241004	123400	1550530	2260	2260	2260	2260	0
550	20241004	123300	1550530	2260	2260	2260	2260	5
551	20241004	123200	1539230	2255	2255	2255	2255	0
552	20241004	123100	1539230	2255	2255	2255	2255	45
553	20241004	123000	1437755	2260	2260	2260	2260	0
554	20241004	122900	1437755	2260	2260	2260	2260	5
555	20241004	122800	1426455	2260	2260	2260	2260	0
556	20241004	122700	1426455	2260	2260	2260	2260	0
557	20241004	122600	1426455	2260	2260	2260	2260	0
558	20241004	122500	1426455	2260	2260	2260	2260	5
559	20241004	122400	1415155	2260	2260	2260	2260	0
560	20241004	122300	1415155	2260	2260	2260	2260	0
561	20241004	122200	1415155	2260	2260	2260	2260	0
562	20241004	122100	1415155	2260	2260	2260	2260	5
563	20241004	122000	1403855	2260	2260	2260	2260	0
564	20241004	121900	1403855	2260	2260	2260	2260	0
565	20241004	121800	1403855	2260	2260	2260	2260	0
566	20241004	121700	1403855	2260	2260	2260	2260	5
567	20241004	121600	1392555	2260	2260	2260	2260	0
568	20241004	121500	1392555	2260	2260	2260	2260	0
569	20241004	121400	1392555	2260	2260	2260	2260	5
570	20241004	121300	1381255	2260	2260	2260	2260	0
571	20241004	121200	1381255	2260	2260	2260	2260	0
572	20241004	121100	1381255	2260	2260	2260	2260	0
573	20241004	121000	1381255	2260	2260	2260	2260	5
574	20241004	120900	1369955	2260	2260	2260	2260	0
575	20241004	120800	1369955	2260	2260	2260	2260	0
576	20241004	120700	1369955	2260	2260	2260	2260	0
577	20241004	120600	1369955	2260	2260	2260	2260	5
578	20241004	120500	1358655	2260	2260	2260	2260	0
579	20241004	120400	1358655	2260	2260	2260	2260	0
580	20241004	120300	1358655	2260	2260	2260	2260	0
581	20241004	120200	1358655	2260	2260	2260	2260	5
582	20241004	120100	1347355	2260	2260	2260	2260	0
583	20241004	120000	1347355	2260	2260	2260	2260	0
584	20241004	115900	1347355	2260	2260	2260	2260	0
585	20241004	115800	1347355	2260	2260	2260	2260	5
586	20241004	115700	1336055	2260	2260	2260	2260	0
587	20241004	115600	1336055	2260	2260	2260	2260	0
588	20241004	115500	1336055	2260	2260	2260	2260	0
589	20241004	115400	1336055	2260	2260	2260	2260	5
590	20241004	115300	1324755	2260	2260	2260	2260	0
591	20241004	115200	1324755	2260	2260	2260	2260	0
592	20241004	115100	1324755	2260	2260	2260	2260	0
593	20241004	115000	1324755	2260	2260	2260	2260	5
594	20241004	114900	1313455	2260	2260	2260	2260	0
595	20241004	114800	1313455	2260	2260	2260	2260	0
596	20241004	114700	1313455	2260	2260	2260	2260	5
597	20241004	114600	1302155	2260	2260	2260	2260	0
598	20241004	114500	1302155	2260	2260	2260	2260	0
599	20241004	114400	1302155	2260	2260	2260	2260	0
600	20241004	114300	1302155	2260	2260	2260	2260	5
601	20241004	114200	1290855	2260	2260	2260	2260	0
602	20241004	114100	1290855	2260	2260	2260	2260	0
603	20241004	114000	1290855	2260	2260	2260	2260	0
604	20241004	113900	1290855	2260	2260	2260	2260	5
605	20241004	113800	1279555	2260	2260	2260	2260	0
606	20241004	113700	1279555	2260	2260	2260	2260	0
607	20241004	113600	1279555	2260	2260	2260	2260	0
608	20241004	113500	1279555	2260	2260	2260	2260	5
609	20241004	113400	1268255	2260	2260	2260	2260	0
610	20241004	113300	1268255	2260	2260	2260	2260	0
611	20241004	113200	1268255	2260	2260	2260	2260	0
612	20241004	113100	1268255	2260	2260	2260	2260	6
613	20241004	113000	1254695	2260	2260	2260	2260	0
614	20241004	112900	1254695	2260	2260	2260	2260	0
615	20241004	112800	1254695	2260	2260	2260	2260	0
616	20241004	112700	1254695	2260	2260	2260	2260	5
617	20241004	112600	1243395	2260	2260	2260	2260	0
618	20241004	112500	1243395	2260	2260	2260	2260	0
619	20241004	112400	1243395	2260	2260	2260	2260	5
620	20241004	112300	1232095	2260	2260	2260	2260	0
621	20241004	112200	1232095	2260	2260	2260	2260	3
622	20241004	112100	1225315	2260	2260	2260	2260	0
623	20241004	112000	1225315	2260	2260	2260	2260	5
624	20241004	111900	1214015	2260	2260	2260	2260	0
625	20241004	111800	1214015	2260	2260	2260	2260	0
626	20241004	111700	1214015	2260	2260	2260	2260	0
627	20241004	111600	1214015	2260	2260	2260	2260	5
628	20241004	111500	1202715	2260	2260	2260	2260	0
629	20241004	111400	1202715	2260	2260	2260	2260	0
630	20241004	111300	1202715	2260	2260	2260	2260	0
631	20241004	111200	1202715	2260	2260	2260	2260	5
632	20241004	111100	1191415	2260	2260	2260	2260	50
633	20241004	111000	1078415	2260	2260	2260	2260	0
634	20241004	110900	1078415	2260	2260	2260	2260	0
635	20241004	110800	1078415	2260	2260	2260	2260	5
636	20241004	110700	1067115	2260	2260	2260	2260	0
637	20241004	110600	1067115	2260	2260	2260	2260	0
638	20241004	110500	1067115	2260	2260	2260	2260	0
639	20241004	110400	1067115	2260	2260	2260	2260	5
640	20241004	110300	1055815	2260	2260	2260	2260	0
641	20241004	110200	1055815	2260	2260	2260	2260	0
642	20241004	110100	1055815	2260	2260	2260	2260	0
643	20241004	110000	1055815	2260	2260	2260	2260	5
644	20241004	105900	1044515	2260	2260	2260	2260	0
645	20241004	105800	1044515	2260	2260	2260	2260	0
646	20241004	105700	1044515	2260	2260	2260	2260	5
647	20241004	105600	1033215	2260	2260	2260	2260	0
648	20241004	105500	1033215	2260	2260	2260	2260	0
649	20241004	105400	1033215	2260	2260	2260	2260	0
650	20241004	105300	1033215	2260	2260	2260	2260	5
651	20241004	105200	1021915	2255	2255	2255	2255	0
652	20241004	105100	1021915	2255	2255	2255	2255	0
653	20241004	105000	1021915	2255	2255	2255	2255	0
654	20241004	104900	1021915	2255	2260	2260	2255	6
655	20241004	104800	1008360	2260	2260	2260	2260	0
656	20241004	104700	1008360	2260	2260	2260	2260	0
657	20241004	104600	1008360	2260	2260	2260	2260	0
658	20241004	104500	1008360	2260	2260	2260	2260	5
659	20241004	104400	997060	2260	2260	2260	2260	0
660	20241004	104300	997060	2260	2260	2260	2260	0
661	20241004	104200	997060	2260	2260	2260	2260	0
662	20241004	104100	997060	2260	2260	2260	2260	5
663	20241004	104000	985760	2255	2255	2255	2255	0
664	20241004	103900	985760	2255	2255	2255	2255	1
665	20241004	103800	983505	2260	2260	2260	2260	0
666	20241004	103700	983505	2260	2260	2260	2260	5
667	20241004	103600	972205	2260	2260	2260	2260	0
668	20241004	103500	972205	2260	2260	2260	2260	0
669	20241004	103400	972205	2260	2260	2260	2260	0
670	20241004	103300	972205	2260	2260	2260	2260	5
671	20241004	103200	960905	2260	2260	2260	2260	0
672	20241004	103100	960905	2260	2260	2260	2260	0
673	20241004	103000	960905	2260	2260	2260	2260	5
674	20241004	102900	949605	2260	2260	2260	2260	0
675	20241004	102800	949605	2260	2260	2260	2260	0
676	20241004	102700	949605	2260	2260	2260	2260	0
677	20241004	102600	949605	2260	2260	2260	2260	5
678	20241004	102500	938305	2260	2260	2260	2260	0
679	20241004	102400	938305	2260	2260	2260	2260	0
680	20241004	102300	938305	2260	2260	2260	2260	0
681	20241004	102200	938305	2260	2260	2260	2260	5
682	20241004	102100	927005	2260	2260	2260	2260	0
683	20241004	102000	927005	2260	2260	2260	2260	0
684	20241004	101900	927005	2260	2260	2260	2260	0
685	20241004	101800	927005	2260	2260	2260	2260	5
686	20241004	101700	915705	2260	2260	2260	2260	0
687	20241004	101600	915705	2260	2260	2260	2260	0
688	20241004	101500	915705	2260	2260	2260	2260	0
689	20241004	101400	915705	2260	2260	2260	2260	6
690	20241004	101300	902145	2260	2260	2260	2260	0
691	20241004	101200	902145	2260	2260	2260	2260	0
692	20241004	101100	902145	2260	2260	2260	2260	0
693	20241004	101000	902145	2260	2260	2260	2260	5
694	20241004	100900	890845	2260	2260	2260	2260	0
695	20241004	100800	890845	2260	2260	2260	2260	0
696	20241004	100700	890845	2260	2260	2260	2260	0
697	20241004	100600	890845	2260	2260	2260	2260	5
698	20241004	100500	879545	2260	2260	2260	2260	0
699	20241004	100400	879545	2260	2260	2260	2260	0
700	20241004	100300	879545	2260	2260	2260	2260	5
701	20241004	100200	868245	2260	2260	2260	2260	0
702	20241004	100100	868245	2260	2260	2260	2260	0
703	20241004	100000	868245	2260	2260	2260	2260	0
704	20241004	095900	868245	2260	2260	2260	2260	5
705	20241004	095800	856945	2260	2260	2260	2260	0
706	20241004	095700	856945	2260	2260	2260	2260	0
707	20241004	095600	856945	2260	2260	2260	2260	0
708	20241004	095500	856945	2260	2260	2260	2260	5
709	20241004	095400	845645	2260	2260	2260	2260	2
710	20241004	095300	841125	2260	2260	2260	2260	257
711	20241004	095200	260305	2265	2265	2265	2265	0
712	20241004	095100	260305	2265	2265	2265	2265	5
713	20241004	095000	248980	2260	2260	2260	2260	4
714	20241004	094900	239940	2265	2265	2265	2265	0
715	20241004	094800	239940	2265	2265	2265	2265	0
716	20241004	094700	239940	2265	2260	2265	2260	16
717	20241004	094600	203755	2265	2265	2265	2265	0
718	20241004	094500	203755	2265	2265	2265	2265	0
719	20241004	094400	203755	2265	2265	2265	2265	0
720	20241004	094300	203755	2265	2265	2265	2265	5
721	20241004	094200	192430	2260	2260	2260	2260	0
722	20241004	094100	192430	2260	2260	2260	2260	1
723	20241004	094000	190170	2265	2265	2265	2265	0
724	20241004	093900	190170	2265	2265	2265	2265	5
725	20241004	093800	178845	2265	2265	2265	2265	1
726	20241004	093700	176580	2260	2260	2260	2260	1
727	20241004	093600	174320	2265	2265	2265	2265	5
728	20241004	093500	162995	2260	2260	2260	2260	0
729	20241004	093400	162995	2260	2260	2260	2260	1
730	20241004	093300	160735	2265	2265	2265	2265	0
731	20241004	093200	160735	2265	2265	2265	2265	5
732	20241004	093100	149410	2260	2260	2260	2260	1
733	20241004	093000	147150	2260	2260	2260	2260	3
734	20241004	092900	140370	2265	2265	2265	2265	0
735	20241004	092800	140370	2265	2265	2265	2265	5
736	20241004	092700	129045	2260	2260	2260	2260	2
737	20241004	092600	124525	2265	2265	2265	2265	0
738	20241004	092500	124525	2265	2265	2265	2265	0
739	20241004	092400	124525	2265	2265	2265	2265	5
740	20241004	092300	113200	2260	2260	2260	2260	0
741	20241004	092200	113200	2260	2260	2260	2260	6
742	20241004	092100	99640	2265	2265	2265	2265	0
743	20241004	092000	99640	2265	2265	2265	2265	5
744	20241004	091900	88315	2260	2260	2260	2260	5
745	20241004	091800	77015	2260	2260	2260	2260	1
746	20241004	091700	74755	2265	2265	2265	2265	0
747	20241004	091600	74755	2265	2265	2265	2265	5
748	20241004	091500	63430	2260	2260	2260	2260	1
749	20241004	091400	61170	2270	2270	2270	2270	0
750	20241004	091300	61170	2270	2270	2270	2270	5
751	20241004	091200	49820	2260	2260	2260	2260	0
752	20241004	091100	49820	2260	2260	2260	2260	1
753	20241004	091000	47560	2260	2260	2260	2260	6
754	20241004	090900	34000	2265	2265	2265	2265	5
755	20241004	090800	22675	2265	2265	2265	2265	0
756	20241004	090700	22675	2265	2265	2265	2265	0
757	20241004	090600	22675	2265	2265	2265	2265	0
758	20241004	090500	22675	2265	2265	2265	2265	5
759	20241004	090400	11350	2270	2270	2270	2270	0
760	20241004	090300	11350	2270	2270	2270	2270	0
761	20241004	090200	11350	2270	2270	2270	2270	0
762	20241004	090100	11350	2270	2270	2270	2270	5
763	20241004	090000	0	2265	2265	2265	2265	0