KissMeData/442310/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214200	28670795	2285	2285	2285	2285	14
3	20241011	214100	28670795	2285	2285	2285	2285	0
4	20241011	214000	28670795	2285	2285	2285	2285	0
5	20241011	213900	28670795	2285	2285	2285	2285	0
6	20241011	213800	28670795	2285	2285	2285	2285	0
7	20241011	213700	28670795	2285	2285	2285	2285	0
8	20241011	213600	28670795	2285	2285	2285	2285	0
9	20241011	213500	28670795	2285	2285	2285	2285	0
10	20241011	213400	28670795	2285	2285	2285	2285	0
11	20241011	213300	28670795	2285	2285	2285	2285	0
12	20241011	213200	28670795	2285	2285	2285	2285	0
13	20241011	213100	28670795	2285	2285	2285	2285	0
14	20241011	213000	28670795	2285	2285	2285	2285	0
15	20241011	212900	28670795	2285	2285	2285	2285	0
16	20241011	212800	28670795	2285	2285	2285	2285	0
17	20241011	212700	28670795	2285	2285	2285	2285	0
18	20241011	212600	28670795	2285	2285	2285	2285	0
19	20241011	212500	28670795	2285	2285	2285	2285	0
20	20241011	212400	28670795	2285	2285	2285	2285	0
21	20241011	212300	28670795	2285	2285	2285	2285	0
22	20241011	212200	28670795	2285	2285	2285	2285	0
23	20241011	212100	28670795	2285	2285	2285	2285	0
24	20241011	212000	28670795	2285	2285	2285	2285	0
25	20241011	211900	28670795	2285	2285	2285	2285	0
26	20241011	211800	28670795	2285	2285	2285	2285	0
27	20241011	211700	28670795	2285	2285	2285	2285	0
28	20241011	211600	28670795	2285	2285	2285	2285	0
29	20241011	211500	28670795	2285	2285	2285	2285	0
30	20241011	211400	28670795	2285	2285	2285	2285	0
31	20241011	211300	28670795	2285	2285	2285	2285	0
32	20241011	211200	28670795	2285	2285	2285	2285	14
33	20241011	211100	28670795	2285	2285	2285	2285	0
34	20241011	211000	28670795	2285	2285	2285	2285	0
35	20241011	210900	28670795	2285	2285	2285	2285	0
36	20241011	210800	28670795	2285	2285	2285	2285	0
37	20241011	210700	28670795	2285	2285	2285	2285	0
38	20241011	210600	28670795	2285	2285	2285	2285	0
39	20241011	210500	28670795	2285	2285	2285	2285	0
40	20241011	210400	28670795	2285	2285	2285	2285	0
41	20241011	210300	28670795	2285	2285	2285	2285	0
42	20241011	210200	28670795	2285	2285	2285	2285	0
43	20241011	210100	28670795	2285	2285	2285	2285	0
44	20241011	210000	28670795	2285	2285	2285	2285	0
45	20241011	205900	28670795	2285	2285	2285	2285	0
46	20241011	205800	28670795	2285	2285	2285	2285	0
47	20241011	205700	28670795	2285	2285	2285	2285	0
48	20241011	205600	28670795	2285	2285	2285	2285	0
49	20241011	205500	28670795	2285	2285	2285	2285	0
50	20241011	205400	28670795	2285	2285	2285	2285	0
51	20241011	205300	28670795	2285	2285	2285	2285	0
52	20241011	205200	28670795	2285	2285	2285	2285	0
53	20241011	205100	28670795	2285	2285	2285	2285	0
54	20241011	205000	28670795	2285	2285	2285	2285	0
55	20241011	204900	28670795	2285	2285	2285	2285	0
56	20241011	204800	28670795	2285	2285	2285	2285	0
57	20241011	204700	28670795	2285	2285	2285	2285	0
58	20241011	204600	28670795	2285	2285	2285	2285	0
59	20241011	204500	28670795	2285	2285	2285	2285	0
60	20241011	204400	28670795	2285	2285	2285	2285	0
61	20241011	204300	28670795	2285	2285	2285	2285	0
62	20241011	204200	28670795	2285	2285	2285	2285	14
63	20241011	204100	28670795	2285	2285	2285	2285	0
64	20241011	204000	28670795	2285	2285	2285	2285	0
65	20241011	203900	28670795	2285	2285	2285	2285	0
66	20241011	203800	28670795	2285	2285	2285	2285	0
67	20241011	203700	28670795	2285	2285	2285	2285	0
68	20241011	203600	28670795	2285	2285	2285	2285	0
69	20241011	203500	28670795	2285	2285	2285	2285	0
70	20241011	203400	28670795	2285	2285	2285	2285	0
71	20241011	203300	28670795	2285	2285	2285	2285	0
72	20241011	203200	28670795	2285	2285	2285	2285	0
73	20241011	203100	28670795	2285	2285	2285	2285	0
74	20241011	203000	28670795	2285	2285	2285	2285	0
75	20241011	202900	28670795	2285	2285	2285	2285	0
76	20241011	202800	28670795	2285	2285	2285	2285	0
77	20241011	202700	28670795	2285	2285	2285	2285	0
78	20241011	202600	28670795	2285	2285	2285	2285	0
79	20241011	202500	28670795	2285	2285	2285	2285	0
80	20241011	202400	28670795	2285	2285	2285	2285	0
81	20241011	202300	28670795	2285	2285	2285	2285	0
82	20241011	202200	28670795	2285	2285	2285	2285	0
83	20241011	202100	28670795	2285	2285	2285	2285	0
84	20241011	202000	28670795	2285	2285	2285	2285	0
85	20241011	201900	28670795	2285	2285	2285	2285	0
86	20241011	201800	28670795	2285	2285	2285	2285	0
87	20241011	201700	28670795	2285	2285	2285	2285	0
88	20241011	201600	28670795	2285	2285	2285	2285	0
89	20241011	201500	28670795	2285	2285	2285	2285	0
90	20241011	201400	28670795	2285	2285	2285	2285	0
91	20241011	201300	28670795	2285	2285	2285	2285	0
92	20241011	201200	28670795	2285	2285	2285	2285	14
93	20241011	201100	28670795	2285	2285	2285	2285	0
94	20241011	201000	28670795	2285	2285	2285	2285	0
95	20241011	200900	28670795	2285	2285	2285	2285	0
96	20241011	200800	28670795	2285	2285	2285	2285	0
97	20241011	200700	28670795	2285	2285	2285	2285	0
98	20241011	200600	28670795	2285	2285	2285	2285	0
99	20241011	200500	28670795	2285	2285	2285	2285	0
100	20241011	200400	28670795	2285	2285	2285	2285	0
101	20241011	200300	28670795	2285	2285	2285	2285	0
102	20241011	200200	28670795	2285	2285	2285	2285	0
103	20241011	200100	28670795	2285	2285	2285	2285	0
104	20241011	200000	28670795	2285	2285	2285	2285	0
105	20241011	195900	28670795	2285	2285	2285	2285	0
106	20241011	195800	28670795	2285	2285	2285	2285	0
107	20241011	195700	28670795	2285	2285	2285	2285	0
108	20241011	195600	28670795	2285	2285	2285	2285	0
109	20241011	195500	28670795	2285	2285	2285	2285	0
110	20241011	195400	28670795	2285	2285	2285	2285	0
111	20241011	195300	28670795	2285	2285	2285	2285	0
112	20241011	195200	28670795	2285	2285	2285	2285	0
113	20241011	195100	28670795	2285	2285	2285	2285	0
114	20241011	195000	28670795	2285	2285	2285	2285	0
115	20241011	194900	28670795	2285	2285	2285	2285	0
116	20241011	194800	28670795	2285	2285	2285	2285	0
117	20241011	194700	28670795	2285	2285	2285	2285	0
118	20241011	194600	28670795	2285	2285	2285	2285	0
119	20241011	194500	28670795	2285	2285	2285	2285	0
120	20241011	194400	28670795	2285	2285	2285	2285	0
121	20241011	194300	28670795	2285	2285	2285	2285	0
122	20241011	194200	28670795	2285	2285	2285	2285	14
123	20241011	194100	28670795	2285	2285	2285	2285	0
124	20241011	194000	28670795	2285	2285	2285	2285	0
125	20241011	193900	28670795	2285	2285	2285	2285	0
126	20241011	193800	28670795	2285	2285	2285	2285	0
127	20241011	193700	28670795	2285	2285	2285	2285	0
128	20241011	193600	28670795	2285	2285	2285	2285	0
129	20241011	193500	28670795	2285	2285	2285	2285	0
130	20241011	193400	28670795	2285	2285	2285	2285	0
131	20241011	193300	28670795	2285	2285	2285	2285	0
132	20241011	193200	28670795	2285	2285	2285	2285	0
133	20241011	193100	28670795	2285	2285	2285	2285	0
134	20241011	193000	28670795	2285	2285	2285	2285	0
135	20241011	192900	28670795	2285	2285	2285	2285	0
136	20241011	192800	28670795	2285	2285	2285	2285	0
137	20241011	192700	28670795	2285	2285	2285	2285	0
138	20241011	192600	28670795	2285	2285	2285	2285	0
139	20241011	192500	28670795	2285	2285	2285	2285	0
140	20241011	192400	28670795	2285	2285	2285	2285	0
141	20241011	192300	28670795	2285	2285	2285	2285	0
142	20241011	192200	28670795	2285	2285	2285	2285	0
143	20241011	192100	28670795	2285	2285	2285	2285	0
144	20241011	192000	28670795	2285	2285	2285	2285	0
145	20241011	191900	28670795	2285	2285	2285	2285	0
146	20241011	191800	28670795	2285	2285	2285	2285	0
147	20241011	191700	28670795	2285	2285	2285	2285	0
148	20241011	191600	28670795	2285	2285	2285	2285	0
149	20241011	191500	28670795	2285	2285	2285	2285	0
150	20241011	191400	28670795	2285	2285	2285	2285	0
151	20241011	191300	28670795	2285	2285	2285	2285	0
152	20241011	191200	28670795	2285	2285	2285	2285	14
153	20241011	191100	28670795	2285	2285	2285	2285	0
154	20241011	191000	28670795	2285	2285	2285	2285	0
155	20241011	190900	28670795	2285	2285	2285	2285	0
156	20241011	190800	28670795	2285	2285	2285	2285	0
157	20241011	190700	28670795	2285	2285	2285	2285	0
158	20241011	190600	28670795	2285	2285	2285	2285	0
159	20241011	190500	28670795	2285	2285	2285	2285	0
160	20241011	190400	28670795	2285	2285	2285	2285	0
161	20241011	190300	28670795	2285	2285	2285	2285	0
162	20241011	190200	28670795	2285	2285	2285	2285	0
163	20241011	190100	28670795	2285	2285	2285	2285	0
164	20241011	190000	28670795	2285	2285	2285	2285	0
165	20241011	185900	28670795	2285	2285	2285	2285	0
166	20241011	185800	28670795	2285	2285	2285	2285	0
167	20241011	185700	28670795	2285	2285	2285	2285	0
168	20241011	185600	28670795	2285	2285	2285	2285	0
169	20241011	185500	28670795	2285	2285	2285	2285	0
170	20241011	185400	28670795	2285	2285	2285	2285	0
171	20241011	185300	28670795	2285	2285	2285	2285	0
172	20241011	185200	28670795	2285	2285	2285	2285	0
173	20241011	185100	28670795	2285	2285	2285	2285	0
174	20241011	185000	28670795	2285	2285	2285	2285	0
175	20241011	184900	28670795	2285	2285	2285	2285	0
176	20241011	184800	28670795	2285	2285	2285	2285	0
177	20241011	184700	28670795	2285	2285	2285	2285	0
178	20241011	184600	28670795	2285	2285	2285	2285	0
179	20241011	184500	28670795	2285	2285	2285	2285	0
180	20241011	184400	28670795	2285	2285	2285	2285	0
181	20241011	184300	28670795	2285	2285	2285	2285	0
182	20241011	184200	28670795	2285	2285	2285	2285	14
183	20241011	184100	28670795	2285	2285	2285	2285	0
184	20241011	184000	28670795	2285	2285	2285	2285	0
185	20241011	183900	28670795	2285	2285	2285	2285	0
186	20241011	183800	28670795	2285	2285	2285	2285	0
187	20241011	183700	28670795	2285	2285	2285	2285	0
188	20241011	183600	28670795	2285	2285	2285	2285	0
189	20241011	183500	28670795	2285	2285	2285	2285	0
190	20241011	183400	28670795	2285	2285	2285	2285	0
191	20241011	183300	28670795	2285	2285	2285	2285	0
192	20241011	183200	28670795	2285	2285	2285	2285	0
193	20241011	183100	28670795	2285	2285	2285	2285	0
194	20241011	183000	28670795	2285	2285	2285	2285	0
195	20241011	182900	28670795	2285	2285	2285	2285	0
196	20241011	182800	28670795	2285	2285	2285	2285	0
197	20241011	182700	28670795	2285	2285	2285	2285	0
198	20241011	182600	28670795	2285	2285	2285	2285	0
199	20241011	182500	28670795	2285	2285	2285	2285	0
200	20241011	182400	28670795	2285	2285	2285	2285	0
201	20241011	182300	28670795	2285	2285	2285	2285	0
202	20241011	182200	28670795	2285	2285	2285	2285	0
203	20241011	182100	28670795	2285	2285	2285	2285	0
204	20241011	182000	28670795	2285	2285	2285	2285	0
205	20241011	181900	28670795	2285	2285	2285	2285	0
206	20241011	181800	28670795	2285	2285	2285	2285	0
207	20241011	181700	28670795	2285	2285	2285	2285	0
208	20241011	181600	28670795	2285	2285	2285	2285	0
209	20241011	181500	28670795	2285	2285	2285	2285	0
210	20241011	181400	28670795	2285	2285	2285	2285	0
211	20241011	181300	28670795	2285	2285	2285	2285	0
212	20241011	181200	28670795	2285	2285	2285	2285	14
213	20241011	181100	28670795	2285	2285	2285	2285	0
214	20241011	181000	28670795	2285	2285	2285	2285	0
215	20241011	180900	28670795	2285	2285	2285	2285	0
216	20241011	180800	28670795	2285	2285	2285	2285	0
217	20241011	180700	28670795	2285	2285	2285	2285	0
218	20241011	180600	28670795	2285	2285	2285	2285	0
219	20241011	180500	28670795	2285	2285	2285	2285	0
220	20241011	180400	28670795	2285	2285	2285	2285	0
221	20241011	180300	28670795	2285	2285	2285	2285	0
222	20241011	180200	28670795	2285	2285	2285	2285	0
223	20241011	180100	28670795	2285	2285	2285	2285	0
224	20241011	180000	28670795	2285	2285	2285	2285	0
225	20241011	175900	28670795	2285	2285	2285	2285	0
226	20241011	175800	28670795	2285	2285	2285	2285	0
227	20241011	175700	28670795	2285	2285	2285	2285	0
228	20241011	175600	28670795	2285	2285	2285	2285	0
229	20241011	175500	28670795	2285	2285	2285	2285	0
230	20241011	175400	28670795	2285	2285	2285	2285	0
231	20241011	175300	28670795	2285	2285	2285	2285	0
232	20241011	175200	28670795	2285	2285	2285	2285	0
233	20241011	175100	28670795	2285	2285	2285	2285	0
234	20241011	175000	28670795	2285	2285	2285	2285	0
235	20241011	174900	28670795	2285	2285	2285	2285	0
236	20241011	174800	28670795	2285	2285	2285	2285	0
237	20241011	174700	28670795	2285	2285	2285	2285	0
238	20241011	174600	28670795	2285	2285	2285	2285	0
239	20241011	174500	28670795	2285	2285	2285	2285	0
240	20241011	174400	28670795	2285	2285	2285	2285	0
241	20241011	174300	28670795	2285	2285	2285	2285	0
242	20241011	174200	28670795	2285	2285	2285	2285	14
243	20241011	174100	28670795	2285	2285	2285	2285	0
244	20241011	174000	28670795	2285	2285	2285	2285	0
245	20241011	173900	28670795	2285	2285	2285	2285	0
246	20241011	173800	28670795	2285	2285	2285	2285	0
247	20241011	173700	28670795	2285	2285	2285	2285	0
248	20241011	173600	28670795	2285	2285	2285	2285	0
249	20241011	173500	28670795	2285	2285	2285	2285	0
250	20241011	173400	28670795	2285	2285	2285	2285	0
251	20241011	173300	28670795	2285	2285	2285	2285	0
252	20241011	173200	28670795	2285	2285	2285	2285	0
253	20241011	173100	28670795	2285	2285	2285	2285	0
254	20241011	173000	28670795	2285	2285	2285	2285	0
255	20241011	172900	28670795	2285	2285	2285	2285	0
256	20241011	172800	28670795	2285	2285	2285	2285	0
257	20241011	172700	28670795	2285	2285	2285	2285	0
258	20241011	172600	28670795	2285	2285	2285	2285	0
259	20241011	172500	28670795	2285	2285	2285	2285	0
260	20241011	172400	28670795	2285	2285	2285	2285	0
261	20241011	172300	28670795	2285	2285	2285	2285	0
262	20241011	172200	28670795	2285	2285	2285	2285	0
263	20241011	172100	28670795	2285	2285	2285	2285	0
264	20241011	172000	28670795	2285	2285	2285	2285	0
265	20241011	171900	28670795	2285	2285	2285	2285	0
266	20241011	171800	28670795	2285	2285	2285	2285	0
267	20241011	171700	28670795	2285	2285	2285	2285	0
268	20241011	171600	28670795	2285	2285	2285	2285	0
269	20241011	171500	28670795	2285	2285	2285	2285	0
270	20241011	171400	28670795	2285	2285	2285	2285	0
271	20241011	171300	28670795	2285	2285	2285	2285	0
272	20241011	171200	28670795	2285	2285	2285	2285	14
273	20241011	171100	28670795	2285	2285	2285	2285	0
274	20241011	171000	28670795	2285	2285	2285	2285	0
275	20241011	170900	28670795	2285	2285	2285	2285	0
276	20241011	170800	28670795	2285	2285	2285	2285	0
277	20241011	170700	28670795	2285	2285	2285	2285	0
278	20241011	170600	28670795	2285	2285	2285	2285	0
279	20241011	170500	28670795	2285	2285	2285	2285	0
280	20241011	170400	28670795	2285	2285	2285	2285	0
281	20241011	170300	28670795	2285	2285	2285	2285	0
282	20241011	170200	28670795	2285	2285	2285	2285	0
283	20241011	170100	28670795	2285	2285	2285	2285	0
284	20241011	170000	28670795	2285	2285	2285	2285	0
285	20241011	165900	28670795	2285	2285	2285	2285	0
286	20241011	165800	28670795	2285	2285	2285	2285	0
287	20241011	165700	28670795	2285	2285	2285	2285	0
288	20241011	165600	28670795	2285	2285	2285	2285	0
289	20241011	165500	28670795	2285	2285	2285	2285	0
290	20241011	165400	28670795	2285	2285	2285	2285	0
291	20241011	165300	28670795	2285	2285	2285	2285	0
292	20241011	165200	28670795	2285	2285	2285	2285	0
293	20241011	165100	28670795	2285	2285	2285	2285	0
294	20241011	165000	28670795	2285	2285	2285	2285	0
295	20241011	164900	28670795	2285	2285	2285	2285	0
296	20241011	164800	28670795	2285	2285	2285	2285	0
297	20241011	164700	28670795	2285	2285	2285	2285	0
298	20241011	164600	28670795	2285	2285	2285	2285	0
299	20241011	164500	28670795	2285	2285	2285	2285	0
300	20241011	164400	28670795	2285	2285	2285	2285	0
301	20241011	164300	28670795	2285	2285	2285	2285	0
302	20241011	164200	28670795	2285	2285	2285	2285	14
303	20241011	164100	28670795	2285	2285	2285	2285	0
304	20241011	164000	28670795	2285	2285	2285	2285	0
305	20241011	163900	28670795	2285	2285	2285	2285	0
306	20241011	163800	28670795	2285	2285	2285	2285	0
307	20241011	163700	28670795	2285	2285	2285	2285	0
308	20241011	163600	28670795	2285	2285	2285	2285	0
309	20241011	163500	28670795	2285	2285	2285	2285	0
310	20241011	163400	28670795	2285	2285	2285	2285	0
311	20241011	163300	28670795	2285	2285	2285	2285	0
312	20241011	163200	28670795	2285	2285	2285	2285	0
313	20241011	163100	28670795	2285	2285	2285	2285	0
314	20241011	163000	28670795	2285	2285	2285	2285	0
315	20241011	162900	28670795	2285	2285	2285	2285	0
316	20241011	162800	28670795	2285	2285	2285	2285	0
317	20241011	162700	28670795	2285	2285	2285	2285	0
318	20241011	162600	28670795	2285	2285	2285	2285	0
319	20241011	162500	28670795	2285	2285	2285	2285	0
320	20241011	162400	28670795	2285	2285	2285	2285	0
321	20241011	162300	28670795	2285	2285	2285	2285	0
322	20241011	162200	28670795	2285	2285	2285	2285	0
323	20241011	162100	28670795	2285	2285	2285	2285	0
324	20241011	162000	28670795	2285	2285	2285	2285	0
325	20241011	161900	28670795	2285	2285	2285	2285	0
326	20241011	161800	28670795	2285	2285	2285	2285	0
327	20241011	161700	28670795	2285	2285	2285	2285	0
328	20241011	161600	28670795	2285	2285	2285	2285	0
329	20241011	161500	28670795	2285	2285	2285	2285	0
330	20241011	161400	28670795	2285	2285	2285	2285	0
331	20241011	161300	28670795	2285	2285	2285	2285	0
332	20241011	161200	28670795	2285	2285	2285	2285	14
333	20241011	161100	28670795	2285	2285	2285	2285	0
334	20241011	161000	28670795	2285	2285	2285	2285	0
335	20241011	160900	28670795	2285	2285	2285	2285	0
336	20241011	160800	28670795	2285	2285	2285	2285	0
337	20241011	160700	28670795	2285	2285	2285	2285	0
338	20241011	160600	28670795	2285	2285	2285	2285	0
339	20241011	160500	28670795	2285	2285	2285	2285	0
340	20241011	160400	28670795	2285	2285	2285	2285	0
341	20241011	160300	28670795	2285	2285	2285	2285	0
342	20241011	160200	28670795	2285	2285	2285	2285	0
343	20241011	160100	28670795	2285	2285	2285	2285	0
344	20241011	160000	28670795	2285	2285	2285	2285	0
345	20241011	155900	28670795	2285	2285	2285	2285	0
346	20241011	155800	28670795	2285	2285	2285	2285	0
347	20241011	155700	28670795	2285	2285	2285	2285	0
348	20241011	155600	28670795	2285	2285	2285	2285	0
349	20241011	155500	28670795	2285	2285	2285	2285	0
350	20241011	155400	28670795	2285	2285	2285	2285	0
351	20241011	155300	28670795	2285	2285	2285	2285	0
352	20241011	155200	28670795	2285	2285	2285	2285	0
353	20241011	155100	28670795	2285	2285	2285	2285	0
354	20241011	155000	28670795	2285	2285	2285	2285	0
355	20241011	154900	28670795	2285	2285	2285	2285	0
356	20241011	154800	28670795	2285	2285	2285	2285	0
357	20241011	154700	28670795	2285	2285	2285	2285	0
358	20241011	154600	28670795	2285	2285	2285	2285	0
359	20241011	154500	28670795	2285	2285	2285	2285	0
360	20241011	154400	28670795	2285	2285	2285	2285	0
361	20241011	154300	28670795	2285	2285	2285	2285	0
362	20241011	154200	28670795	2285	2285	2285	2285	14
363	20241011	154100	28670795	2285	2285	2285	2285	0
364	20241011	154000	28670795	2285	2285	2285	2285	0
365	20241011	153900	28670795	2285	2285	2285	2285	0
366	20241011	153800	28670795	2285	2285	2285	2285	0
367	20241011	153700	28670795	2285	2285	2285	2285	0
368	20241011	153600	28670795	2285	2285	2285	2285	0
369	20241011	153500	28670795	2285	2285	2285	2285	0
370	20241011	153400	28670795	2285	2285	2285	2285	0
371	20241011	153300	28670795	2285	2285	2285	2285	0
372	20241011	153200	28670795	2285	2285	2285	2285	0
373	20241011	153100	28670795	2285	2285	2285	2285	0
374	20241011	153000	28670795	2285	2285	2285	2285	14
375	20241011	152900	28638805	2285	2285	2285	2285	0
376	20241011	152800	28638805	2285	2285	2285	2285	0
377	20241011	152700	28638805	2285	2285	2285	2285	0
378	20241011	152600	28638805	2285	2285	2285	2285	0
379	20241011	152500	28638805	2285	2285	2285	2285	0
380	20241011	152400	28638805	2285	2285	2285	2285	0
381	20241011	152300	28638805	2285	2285	2285	2285	0
382	20241011	152200	28638805	2285	2285	2285	2285	0
383	20241011	152100	28638805	2285	2285	2285	2285	0
384	20241011	152000	28638805	2285	2285	2285	2285	0
385	20241011	151900	28638805	2285	2285	2285	2285	0
386	20241011	151800	28638805	2285	2285	2285	2285	13
387	20241011	151700	28609100	2285	2285	2285	2285	0
388	20241011	151600	28609100	2285	2285	2285	2285	0
389	20241011	151500	28609100	2285	2285	2285	2285	12
390	20241011	151400	28581680	2285	2285	2285	2285	0
391	20241011	151300	28581680	2285	2285	2285	2285	0
392	20241011	151200	28581680	2285	2285	2285	2285	12
393	20241011	151100	28554260	2285	2285	2285	2285	0
394	20241011	151000	28554260	2285	2285	2285	2285	0
395	20241011	150900	28554260	2285	2285	2285	2285	13
396	20241011	150800	28524555	2285	2285	2285	2285	0
397	20241011	150700	28524555	2285	2285	2285	2285	0
398	20241011	150600	28524555	2285	2285	2285	2285	12
399	20241011	150500	28497135	2285	2285	2285	2285	0
400	20241011	150400	28497135	2285	2285	2285	2285	0
401	20241011	150300	28497135	2285	2285	2285	2285	13
402	20241011	150200	28467430	2285	2285	2285	2285	0
403	20241011	150100	28467430	2285	2285	2285	2285	0
404	20241011	150000	28467430	2285	2285	2285	2285	12
405	20241011	145900	28440010	2285	2285	2285	2285	0
406	20241011	145800	28440010	2285	2285	2285	2285	0
407	20241011	145700	28440010	2285	2285	2285	2285	13
408	20241011	145600	28410305	2285	2285	2285	2285	0
409	20241011	145500	28410305	2285	2285	2285	2285	0
410	20241011	145400	28410305	2285	2285	2285	2285	12
411	20241011	145300	28382885	2285	2285	2285	2285	0
412	20241011	145200	28382885	2285	2285	2285	2285	0
413	20241011	145100	28382885	2285	2285	2285	2285	13
414	20241011	145000	28353180	2285	2285	2285	2285	0
415	20241011	144900	28353180	2285	2285	2285	2285	0
416	20241011	144800	28353180	2285	2285	2285	2285	12
417	20241011	144700	28325760	2285	2285	2285	2285	0
418	20241011	144600	28325760	2285	2285	2285	2285	0
419	20241011	144500	28325760	2285	2285	2285	2285	13
420	20241011	144400	28296055	2285	2285	2285	2285	0
421	20241011	144300	28296055	2285	2285	2285	2285	0
422	20241011	144200	28296055	2285	2285	2285	2285	12
423	20241011	144100	28268635	2285	2285	2285	2285	0
424	20241011	144000	28268635	2285	2285	2285	2285	0
425	20241011	143900	28268635	2285	2285	2285	2285	13
426	20241011	143800	28238930	2285	2285	2285	2285	0
427	20241011	143700	28238930	2285	2285	2285	2285	0
428	20241011	143600	28238930	2285	2285	2285	2285	12
429	20241011	143500	28211510	2285	2285	2285	2285	0
430	20241011	143400	28211510	2285	2285	2285	2285	0
431	20241011	143300	28211510	2285	2285	2285	2285	13
432	20241011	143200	28181805	2285	2285	2285	2285	0
433	20241011	143100	28181805	2285	2285	2285	2285	0
434	20241011	143000	28181805	2285	2285	2285	2285	12
435	20241011	142900	28154385	2285	2285	2285	2285	0
436	20241011	142800	28154385	2285	2285	2285	2285	0
437	20241011	142700	28154385	2285	2285	2285	2285	13
438	20241011	142600	28124680	2285	2285	2285	2285	0
439	20241011	142500	28124680	2285	2285	2285	2285	0
440	20241011	142400	28124680	2285	2285	2285	2285	12
441	20241011	142300	28097260	2285	2285	2285	2285	0
442	20241011	142200	28097260	2285	2285	2285	2285	13
443	20241011	142100	28067555	2285	2285	2285	2285	0
444	20241011	142000	28067555	2285	2285	2285	2285	0
445	20241011	141900	28067555	2285	2285	2285	2285	12
446	20241011	141800	28040135	2285	2285	2285	2285	0
447	20241011	141700	28040135	2285	2285	2285	2285	0
448	20241011	141600	28040135	2285	2285	2285	2285	13
449	20241011	141500	28010430	2285	2285	2285	2285	0
450	20241011	141400	28010430	2285	2285	2285	2285	0
451	20241011	141300	28010430	2285	2285	2285	2285	12
452	20241011	141200	27983010	2285	2285	2285	2285	0
453	20241011	141100	27983010	2285	2285	2285	2285	0
454	20241011	141000	27983010	2285	2285	2285	2285	13
455	20241011	140900	27953305	2285	2285	2285	2285	0
456	20241011	140800	27953305	2285	2285	2285	2285	0
457	20241011	140700	27953305	2285	2285	2285	2285	12
458	20241011	140600	27925885	2285	2285	2285	2285	0
459	20241011	140500	27925885	2285	2285	2285	2285	0
460	20241011	140400	27925885	2285	2285	2285	2285	13
461	20241011	140300	27896180	2285	2285	2285	2285	0
462	20241011	140200	27896180	2285	2285	2285	2285	0
463	20241011	140100	27896180	2285	2285	2285	2285	12
464	20241011	140000	27868760	2285	2285	2285	2285	0
465	20241011	135900	27868760	2285	2285	2285	2285	100
466	20241011	135800	27640260	2285	2285	2285	2285	13
467	20241011	135700	27610555	2280	2280	2280	2280	654
468	20241011	135600	26119435	2280	2280	2280	2280	0
469	20241011	135500	26119435	2280	2280	2280	2280	12
470	20241011	135400	26092075	2280	2280	2280	2280	0
471	20241011	135300	26092075	2280	2280	2280	2280	0
472	20241011	135200	26092075	2280	2280	2280	2280	13
473	20241011	135100	26062435	2280	2280	2280	2280	0
474	20241011	135000	26062435	2280	2280	2280	2280	0
475	20241011	134900	26062435	2280	2280	2280	2280	12
476	20241011	134800	26035075	2275	2275	2275	2275	0
477	20241011	134700	26035075	2275	2275	2275	2275	1000
478	20241011	134600	23760075	2280	2280	2280	2280	13
479	20241011	134500	23730435	2280	2280	2280	2280	0
480	20241011	134400	23730435	2280	2280	2280	2280	0
481	20241011	134300	23730435	2280	2280	2280	2280	12
482	20241011	134200	23703075	2280	2280	2280	2280	0
483	20241011	134100	23703075	2280	2280	2280	2280	0
484	20241011	134000	23703075	2280	2280	2280	2280	13
485	20241011	133900	23673435	2280	2280	2280	2280	0
486	20241011	133800	23673435	2280	2280	2280	2280	0
487	20241011	133700	23673435	2280	2280	2280	2280	12
488	20241011	133600	23646075	2280	2280	2280	2280	0
489	20241011	133500	23646075	2280	2280	2280	2280	0
490	20241011	133400	23646075	2280	2280	2280	2280	13
491	20241011	133300	23616435	2275	2275	2275	2275	528
492	20241011	133200	22415235	2275	2275	2275	2275	0
493	20241011	133100	22415235	2275	2275	2275	2275	12
494	20241011	133000	22387935	2275	2275	2275	2275	0
495	20241011	132900	22387935	2275	2275	2275	2275	0
496	20241011	132800	22387935	2275	2275	2275	2275	13
497	20241011	132700	22358360	2275	2275	2275	2275	0
498	20241011	132600	22358360	2275	2275	2275	2275	12
499	20241011	132500	22331060	2275	2275	2275	2275	0
500	20241011	132400	22331060	2275	2275	2275	2275	0
501	20241011	132300	22331060	2275	2275	2275	2275	13
502	20241011	132200	22301485	2275	2275	2275	2275	0
503	20241011	132100	22301485	2275	2275	2275	2275	0
504	20241011	132000	22301485	2275	2275	2275	2275	12
505	20241011	131900	22274185	2275	2275	2275	2275	0
506	20241011	131800	22274185	2275	2275	2275	2275	0
507	20241011	131700	22274185	2275	2275	2275	2275	13
508	20241011	131600	22244610	2275	2275	2275	2275	0
509	20241011	131500	22244610	2275	2275	2275	2275	0
510	20241011	131400	22244610	2275	2275	2275	2275	12
511	20241011	131300	22217310	2275	2275	2275	2275	0
512	20241011	131200	22217310	2275	2275	2275	2275	0
513	20241011	131100	22217310	2275	2275	2275	2275	13
514	20241011	131000	22187735	2275	2275	2275	2275	0
515	20241011	130900	22187735	2275	2275	2275	2275	0
516	20241011	130800	22187735	2275	2275	2275	2275	12
517	20241011	130700	22160435	2275	2275	2275	2275	0
518	20241011	130600	22160435	2275	2275	2275	2275	0
519	20241011	130500	22160435	2275	2275	2275	2275	13
520	20241011	130400	22130860	2275	2275	2275	2275	0
521	20241011	130300	22130860	2275	2275	2275	2275	0
522	20241011	130200	22130860	2275	2275	2275	2275	12
523	20241011	130100	22103560	2275	2275	2275	2275	0
524	20241011	130000	22103560	2275	2275	2275	2275	0
525	20241011	125900	22103560	2275	2275	2275	2275	13
526	20241011	125800	22073985	2275	2275	2275	2275	0
527	20241011	125700	22073985	2275	2275	2275	2275	0
528	20241011	125600	22073985	2275	2275	2275	2275	12
529	20241011	125500	22046685	2275	2275	2275	2275	0
530	20241011	125400	22046685	2275	2275	2275	2275	0
531	20241011	125300	22046685	2275	2275	2275	2275	13
532	20241011	125200	22017110	2275	2275	2275	2275	0
533	20241011	125100	22017110	2275	2275	2275	2275	0
534	20241011	125000	22017110	2275	2275	2275	2275	12
535	20241011	124900	21989810	2275	2275	2275	2275	0
536	20241011	124800	21989810	2275	2275	2275	2275	0
537	20241011	124700	21989810	2275	2275	2275	2275	13
538	20241011	124600	21960235	2275	2275	2275	2275	0
539	20241011	124500	21960235	2275	2275	2275	2275	0
540	20241011	124400	21960235	2275	2275	2275	2275	12
541	20241011	124300	21932935	2275	2275	2275	2275	0
542	20241011	124200	21932935	2275	2275	2275	2275	0
543	20241011	124100	21932935	2275	2275	2275	2275	13
544	20241011	124000	21903360	2275	2275	2275	2275	0
545	20241011	123900	21903360	2275	2275	2275	2275	0
546	20241011	123800	21903360	2275	2275	2275	2275	12
547	20241011	123700	21876060	2275	2275	2275	2275	0
548	20241011	123600	21876060	2275	2275	2275	2275	0
549	20241011	123500	21876060	2275	2275	2275	2275	13
550	20241011	123400	21846485	2275	2275	2275	2275	0
551	20241011	123300	21846485	2275	2275	2275	2275	12
552	20241011	123200	21819185	2275	2275	2275	2275	0
553	20241011	123100	21819185	2275	2275	2275	2275	0
554	20241011	123000	21819185	2275	2275	2275	2275	13
555	20241011	122900	21789610	2275	2275	2275	2275	0
556	20241011	122800	21789610	2275	2275	2275	2275	0
557	20241011	122700	21789610	2275	2275	2275	2275	12
558	20241011	122600	21762310	2275	2275	2275	2275	0
559	20241011	122500	21762310	2275	2275	2275	2275	0
560	20241011	122400	21762310	2275	2275	2275	2275	13
561	20241011	122300	21732735	2275	2275	2275	2275	1000
562	20241011	122200	19457735	2275	2275	2275	2275	0
563	20241011	122100	19457735	2275	2275	2275	2275	12
564	20241011	122000	19430435	2275	2275	2275	2275	0
565	20241011	121900	19430435	2275	2275	2275	2275	0
566	20241011	121800	19430435	2275	2275	2275	2275	13
567	20241011	121700	19400860	2275	2275	2275	2275	0
568	20241011	121600	19400860	2275	2275	2275	2275	0
569	20241011	121500	19400860	2275	2275	2275	2275	12
570	20241011	121400	19373560	2275	2275	2275	2275	0
571	20241011	121300	19373560	2275	2275	2275	2275	0
572	20241011	121200	19373560	2275	2275	2275	2275	13
573	20241011	121100	19343985	2275	2275	2275	2275	0
574	20241011	121000	19343985	2275	2275	2275	2275	0
575	20241011	120900	19343985	2275	2275	2275	2275	12
576	20241011	120800	19316685	2275	2275	2275	2275	0
577	20241011	120700	19316685	2275	2275	2275	2275	0
578	20241011	120600	19316685	2275	2275	2275	2275	13
579	20241011	120500	19287110	2275	2275	2275	2275	0
580	20241011	120400	19287110	2275	2275	2275	2275	0
581	20241011	120300	19287110	2275	2275	2275	2275	12
582	20241011	120200	19259810	2275	2275	2275	2275	0
583	20241011	120100	19259810	2275	2275	2275	2275	0
584	20241011	120000	19259810	2275	2275	2275	2275	13
585	20241011	115900	19230235	2275	2275	2275	2275	0
586	20241011	115800	19230235	2275	2275	2275	2275	0
587	20241011	115700	19230235	2275	2275	2275	2275	12
588	20241011	115600	19202935	2275	2275	2275	2275	0
589	20241011	115500	19202935	2275	2275	2275	2275	0
590	20241011	115400	19202935	2275	2275	2275	2275	13
591	20241011	115300	19173360	2275	2275	2275	2275	0
592	20241011	115200	19173360	2275	2275	2275	2275	0
593	20241011	115100	19173360	2275	2275	2275	2275	12
594	20241011	115000	19146060	2275	2275	2275	2275	0
595	20241011	114900	19146060	2275	2275	2275	2275	0
596	20241011	114800	19146060	2275	2275	2275	2275	13
597	20241011	114700	19116485	2275	2275	2275	2275	0
598	20241011	114600	19116485	2275	2275	2275	2275	0
599	20241011	114500	19116485	2275	2275	2275	2275	12
600	20241011	114400	19089185	2275	2275	2275	2275	0
601	20241011	114300	19089185	2275	2275	2275	2275	0
602	20241011	114200	19089185	2275	2275	2275	2275	13
603	20241011	114100	19059610	2275	2275	2275	2275	0
604	20241011	114000	19059610	2275	2275	2275	2275	0
605	20241011	113900	19059610	2275	2275	2275	2275	12
606	20241011	113800	19032310	2275	2275	2275	2275	0
607	20241011	113700	19032310	2275	2275	2275	2275	13
608	20241011	113600	19002735	2275	2275	2275	2275	0
609	20241011	113500	19002735	2275	2275	2275	2275	0
610	20241011	113400	19002735	2275	2275	2275	2275	12
611	20241011	113300	18975435	2275	2275	2275	2275	0
612	20241011	113200	18975435	2275	2275	2275	2275	0
613	20241011	113100	18975435	2275	2275	2275	2275	13
614	20241011	113000	18945860	2275	2275	2275	2275	0
615	20241011	112900	18945860	2275	2275	2275	2275	0
616	20241011	112800	18945860	2275	2275	2275	2275	12
617	20241011	112700	18918560	2275	2275	2275	2275	0
618	20241011	112600	18918560	2275	2275	2275	2275	0
619	20241011	112500	18918560	2275	2275	2275	2275	13
620	20241011	112400	18888985	2265	2265	2265	2265	0
621	20241011	112300	18888985	2265	2265	2265	2265	0
622	20241011	112200	18888985	2265	2270	2275	2265	1925
623	20241011	112100	14524175	2270	2270	2270	2270	0
624	20241011	112000	14524175	2270	2270	2270	2270	0
625	20241011	111900	14524175	2270	2275	2275	2270	30
626	20241011	111800	14456010	2270	2270	2270	2270	0
627	20241011	111700	14456010	2270	2270	2270	2270	0
628	20241011	111600	14456010	2270	2275	2275	2270	29
629	20241011	111500	14390120	2270	2270	2270	2270	0
630	20241011	111400	14390120	2270	2270	2270	2270	0
631	20241011	111300	14390120	2270	2275	2275	2270	24
632	20241011	111200	14335575	2270	2275	2275	2270	277
633	20241011	111100	13705610	2285	2285	2285	2285	0
634	20241011	111000	13705610	2285	2285	2285	2285	12
635	20241011	110900	13678190	2285	2285	2285	2285	0
636	20241011	110800	13678190	2285	2285	2285	2285	0
637	20241011	110700	13678190	2285	2285	2285	2285	13
638	20241011	110600	13648485	2285	2285	2285	2285	0
639	20241011	110500	13648485	2285	2285	2285	2285	0
640	20241011	110400	13648485	2285	2285	2285	2285	12
641	20241011	110300	13621065	2285	2285	2285	2285	0
642	20241011	110200	13621065	2285	2285	2285	2285	0
643	20241011	110100	13621065	2285	2285	2285	2285	13
644	20241011	110000	13591360	2285	2285	2285	2285	0
645	20241011	105900	13591360	2285	2285	2285	2285	0
646	20241011	105800	13591360	2285	2285	2285	2285	12
647	20241011	105700	13563940	2285	2285	2285	2285	0
648	20241011	105600	13563940	2285	2285	2285	2285	0
649	20241011	105500	13563940	2285	2285	2285	2285	13
650	20241011	105400	13534235	2285	2285	2285	2285	0
651	20241011	105300	13534235	2285	2285	2285	2285	0
652	20241011	105200	13534235	2285	2285	2285	2285	12
653	20241011	105100	13506815	2285	2285	2285	2285	0
654	20241011	105000	13506815	2285	2285	2285	2285	0
655	20241011	104900	13506815	2285	2285	2285	2285	13
656	20241011	104800	13477110	2285	2285	2285	2285	0
657	20241011	104700	13477110	2285	2285	2285	2285	0
658	20241011	104600	13477110	2285	2285	2285	2285	12
659	20241011	104500	13449690	2285	2285	2285	2285	0
660	20241011	104400	13449690	2285	2285	2285	2285	0
661	20241011	104300	13449690	2285	2280	2285	2280	801
662	20241011	104200	11619415	2285	2285	2285	2285	0
663	20241011	104100	11619415	2285	2285	2285	2285	22
664	20241011	104000	11569145	2285	2285	2285	2285	0
665	20241011	103900	11569145	2285	2285	2285	2285	0
666	20241011	103800	11569145	2285	2285	2285	2285	13
667	20241011	103700	11539440	2280	2280	2280	2280	0
668	20241011	103600	11539440	2280	2280	2280	2280	0
669	20241011	103500	11539440	2280	2280	2280	2280	2
670	20241011	103400	11534880	2285	2285	2285	2285	0
671	20241011	103300	11534880	2285	2285	2285	2285	0
672	20241011	103200	11534880	2285	2285	2285	2285	13
673	20241011	103100	11505175	2285	2285	2285	2285	0
674	20241011	103000	11505175	2285	2285	2285	2285	0
675	20241011	102900	11505175	2285	2285	2285	2285	23
676	20241011	102800	11452620	2285	2285	2285	2285	0
677	20241011	102700	11452620	2285	2285	2285	2285	0
678	20241011	102600	11452620	2285	2285	2285	2285	13
679	20241011	102500	11422915	2280	2280	2280	2280	0
680	20241011	102400	11422915	2280	2280	2280	2280	0
681	20241011	102300	11422915	2280	2280	2280	2280	1
682	20241011	102200	11420635	2285	2285	2285	2285	0
683	20241011	102100	11420635	2285	2285	2285	2285	0
684	20241011	102000	11420635	2285	2285	2285	2285	13
685	20241011	101900	11390930	2285	2285	2285	2285	0
686	20241011	101800	11390930	2285	2285	2285	2285	0
687	20241011	101700	11390930	2285	2285	2285	2285	22
688	20241011	101600	11340660	2285	2285	2285	2285	0
689	20241011	101500	11340660	2285	2285	2285	2285	0
690	20241011	101400	11340660	2285	2285	2285	2285	13
691	20241011	101300	11310955	2280	2280	2280	2280	0
692	20241011	101200	11310955	2280	2280	2280	2280	1
693	20241011	101100	11308675	2280	2280	2280	2280	1
694	20241011	101000	11306395	2285	2285	2285	2285	0
695	20241011	100900	11306395	2285	2285	2285	2285	0
696	20241011	100800	11306395	2285	2285	2285	2285	13
697	20241011	100700	11276690	2290	2290	2290	2290	0
698	20241011	100600	11276690	2290	2290	2290	2290	0
699	20241011	100500	11276690	2290	2290	2290	2290	12
700	20241011	100400	11249210	2290	2290	2290	2290	0
701	20241011	100300	11249210	2290	2290	2290	2290	0
702	20241011	100200	11249210	2290	2290	2290	2290	13
703	20241011	100100	11219440	2290	2290	2290	2290	0
704	20241011	100000	11219440	2290	2290	2290	2290	0
705	20241011	095900	11219440	2290	2290	2290	2290	12
706	20241011	095800	11191960	2290	2290	2290	2290	0
707	20241011	095700	11191960	2290	2290	2290	2290	0
708	20241011	095600	11191960	2290	2290	2290	2290	13
709	20241011	095500	11162190	2290	2275	2290	2275	766
710	20241011	095400	9419525	2290	2290	2290	2290	1
711	20241011	095300	9417235	2280	2280	2280	2280	12
712	20241011	095200	9389875	2280	2280	2280	2280	0
713	20241011	095100	9389875	2280	2280	2280	2280	0
714	20241011	095000	9389875	2280	2280	2280	2280	13
715	20241011	094900	9360235	2290	2250	2290	2250	180
716	20241011	094800	8954745	2230	2230	2230	2225	393
717	20241011	094700	8078385	2230	2230	2230	2230	0
718	20241011	094600	8078385	2230	2230	2230	2230	0
719	20241011	094500	8078385	2230	2230	2230	2230	13
720	20241011	094400	8049395	2230	2230	2230	2230	0
721	20241011	094300	8049395	2230	2230	2230	2230	5
722	20241011	094200	8038245	2240	2240	2240	2240	12
723	20241011	094100	8011365	2240	2240	2240	2240	0
724	20241011	094000	8011365	2240	2240	2240	2240	0
725	20241011	093900	8011365	2240	2240	2240	2240	13
726	20241011	093800	7982245	2235	2235	2235	2235	0
727	20241011	093700	7982245	2235	2235	2235	2235	102
728	20241011	093600	7754275	2250	2250	2250	2250	12
729	20241011	093500	7727275	2250	2250	2250	2250	0
730	20241011	093400	7727275	2250	2250	2250	2250	0
731	20241011	093300	7727275	2250	2250	2250	2250	13
732	20241011	093200	7698025	2250	2250	2250	2250	0
733	20241011	093100	7698025	2250	2250	2250	2250	0
734	20241011	093000	7698025	2250	2250	2250	2250	12
735	20241011	092900	7671025	2250	2250	2250	2250	1
736	20241011	092800	7668775	2225	2225	2225	2225	30
737	20241011	092700	7602025	2255	2235	2255	2235	313
738	20241011	092600	6902210	2235	2255	2255	2235	377
739	20241011	092500	6053980	2260	2260	2260	2260	0
740	20241011	092400	6053980	2260	2260	2260	2260	0
741	20241011	092300	6053980	2260	2260	2260	2260	0
742	20241011	092200	6053980	2260	2260	2260	2260	0
743	20241011	092100	6053980	2260	2260	2260	2260	0
744	20241011	092000	6053980	2260	2255	2260	2255	106
745	20241011	091900	5814930	2255	2240	2255	2240	3
746	20241011	091800	5808195	2250	2275	2275	2175	2405
747	20241011	091700	466095	2280	2305	2305	2280	113
748	20241011	091600	208430	2305	2305	2305	2305	0
749	20241011	091500	208430	2305	2305	2305	2305	0
750	20241011	091400	208430	2305	2305	2305	2305	1
751	20241011	091300	206125	2275	2275	2275	2275	0
752	20241011	091200	206125	2275	2275	2275	2275	0
753	20241011	091100	206125	2275	2275	2275	2275	0
754	20241011	091000	206125	2275	2275	2275	2275	0
755	20241011	090900	206125	2275	2275	2275	2275	0
756	20241011	090800	206125	2275	2275	2275	2275	0
757	20241011	090700	206125	2275	2275	2275	2275	1
758	20241011	090600	203850	2265	2265	2265	2265	0
759	20241011	090500	203850	2265	2265	2265	2265	0
760	20241011	090400	203850	2265	2265	2265	2265	0
761	20241011	090300	203850	2265	2265	2265	2265	0
762	20241011	090200	203850	2265	2265	2265	2265	0
763	20241011	090100	203850	2265	2265	2265	2265	87
764	20241011	090000	6795	2265	2265	2265	2265	3