KissMeData/442310/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214100	17998570	2090	2090	2090	2090	6
3	20250116	214000	17998570	2090	2090	2090	2090	0
4	20250116	213900	17998570	2090	2090	2090	2090	0
5	20250116	213800	17998570	2090	2090	2090	2090	0
6	20250116	213700	17998570	2090	2090	2090	2090	0
7	20250116	213600	17998570	2090	2090	2090	2090	0
8	20250116	213500	17998570	2090	2090	2090	2090	0
9	20250116	213400	17998570	2090	2090	2090	2090	0
10	20250116	213300	17998570	2090	2090	2090	2090	0
11	20250116	213200	17998570	2090	2090	2090	2090	0
12	20250116	213100	17998570	2090	2090	2090	2090	0
13	20250116	213000	17998570	2090	2090	2090	2090	0
14	20250116	212900	17998570	2090	2090	2090	2090	0
15	20250116	212800	17998570	2090	2090	2090	2090	0
16	20250116	212700	17998570	2090	2090	2090	2090	0
17	20250116	212600	17998570	2090	2090	2090	2090	0
18	20250116	212500	17998570	2090	2090	2090	2090	0
19	20250116	212400	17998570	2090	2090	2090	2090	0
20	20250116	212300	17998570	2090	2090	2090	2090	0
21	20250116	212200	17998570	2090	2090	2090	2090	0
22	20250116	212100	17998570	2090	2090	2090	2090	0
23	20250116	212000	17998570	2090	2090	2090	2090	0
24	20250116	211900	17998570	2090	2090	2090	2090	0
25	20250116	211800	17998570	2090	2090	2090	2090	0
26	20250116	211700	17998570	2090	2090	2090	2090	0
27	20250116	211600	17998570	2090	2090	2090	2090	0
28	20250116	211500	17998570	2090	2090	2090	2090	0
29	20250116	211400	17998570	2090	2090	2090	2090	0
30	20250116	211300	17998570	2090	2090	2090	2090	0
31	20250116	211200	17998570	2090	2090	2090	2090	0
32	20250116	211100	17998570	2090	2090	2090	2090	6
33	20250116	211000	17998570	2090	2090	2090	2090	0
34	20250116	210900	17998570	2090	2090	2090	2090	0
35	20250116	210800	17998570	2090	2090	2090	2090	0
36	20250116	210700	17998570	2090	2090	2090	2090	0
37	20250116	210600	17998570	2090	2090	2090	2090	0
38	20250116	210500	17998570	2090	2090	2090	2090	0
39	20250116	210400	17998570	2090	2090	2090	2090	0
40	20250116	210300	17998570	2090	2090	2090	2090	0
41	20250116	210200	17998570	2090	2090	2090	2090	0
42	20250116	210100	17998570	2090	2090	2090	2090	0
43	20250116	210000	17998570	2090	2090	2090	2090	0
44	20250116	205900	17998570	2090	2090	2090	2090	0
45	20250116	205800	17998570	2090	2090	2090	2090	0
46	20250116	205700	17998570	2090	2090	2090	2090	0
47	20250116	205600	17998570	2090	2090	2090	2090	0
48	20250116	205500	17998570	2090	2090	2090	2090	0
49	20250116	205400	17998570	2090	2090	2090	2090	0
50	20250116	205300	17998570	2090	2090	2090	2090	0
51	20250116	205200	17998570	2090	2090	2090	2090	0
52	20250116	205100	17998570	2090	2090	2090	2090	0
53	20250116	205000	17998570	2090	2090	2090	2090	0
54	20250116	204900	17998570	2090	2090	2090	2090	0
55	20250116	204800	17998570	2090	2090	2090	2090	0
56	20250116	204700	17998570	2090	2090	2090	2090	0
57	20250116	204600	17998570	2090	2090	2090	2090	0
58	20250116	204500	17998570	2090	2090	2090	2090	0
59	20250116	204400	17998570	2090	2090	2090	2090	0
60	20250116	204300	17998570	2090	2090	2090	2090	0
61	20250116	204200	17998570	2090	2090	2090	2090	0
62	20250116	204100	17998570	2090	2090	2090	2090	6
63	20250116	204000	17998570	2090	2090	2090	2090	0
64	20250116	203900	17998570	2090	2090	2090	2090	0
65	20250116	203800	17998570	2090	2090	2090	2090	0
66	20250116	203700	17998570	2090	2090	2090	2090	0
67	20250116	203600	17998570	2090	2090	2090	2090	0
68	20250116	203500	17998570	2090	2090	2090	2090	0
69	20250116	203400	17998570	2090	2090	2090	2090	0
70	20250116	203300	17998570	2090	2090	2090	2090	0
71	20250116	203200	17998570	2090	2090	2090	2090	0
72	20250116	203100	17998570	2090	2090	2090	2090	0
73	20250116	203000	17998570	2090	2090	2090	2090	0
74	20250116	202900	17998570	2090	2090	2090	2090	0
75	20250116	202800	17998570	2090	2090	2090	2090	0
76	20250116	202700	17998570	2090	2090	2090	2090	0
77	20250116	202600	17998570	2090	2090	2090	2090	0
78	20250116	202500	17998570	2090	2090	2090	2090	0
79	20250116	202400	17998570	2090	2090	2090	2090	0
80	20250116	202300	17998570	2090	2090	2090	2090	0
81	20250116	202200	17998570	2090	2090	2090	2090	0
82	20250116	202100	17998570	2090	2090	2090	2090	0
83	20250116	202000	17998570	2090	2090	2090	2090	0
84	20250116	201900	17998570	2090	2090	2090	2090	0
85	20250116	201800	17998570	2090	2090	2090	2090	0
86	20250116	201700	17998570	2090	2090	2090	2090	0
87	20250116	201600	17998570	2090	2090	2090	2090	0
88	20250116	201500	17998570	2090	2090	2090	2090	0
89	20250116	201400	17998570	2090	2090	2090	2090	0
90	20250116	201300	17998570	2090	2090	2090	2090	0
91	20250116	201200	17998570	2090	2090	2090	2090	0
92	20250116	201100	17998570	2090	2090	2090	2090	6
93	20250116	201000	17998570	2090	2090	2090	2090	0
94	20250116	200900	17998570	2090	2090	2090	2090	0
95	20250116	200800	17998570	2090	2090	2090	2090	0
96	20250116	200700	17998570	2090	2090	2090	2090	0
97	20250116	200600	17998570	2090	2090	2090	2090	0
98	20250116	200500	17998570	2090	2090	2090	2090	0
99	20250116	200400	17998570	2090	2090	2090	2090	0
100	20250116	200300	17998570	2090	2090	2090	2090	0
101	20250116	200200	17998570	2090	2090	2090	2090	0
102	20250116	200100	17998570	2090	2090	2090	2090	0
103	20250116	200000	17998570	2090	2090	2090	2090	0
104	20250116	195900	17998570	2090	2090	2090	2090	0
105	20250116	195800	17998570	2090	2090	2090	2090	0
106	20250116	195700	17998570	2090	2090	2090	2090	0
107	20250116	195600	17998570	2090	2090	2090	2090	0
108	20250116	195500	17998570	2090	2090	2090	2090	0
109	20250116	195400	17998570	2090	2090	2090	2090	0
110	20250116	195300	17998570	2090	2090	2090	2090	0
111	20250116	195200	17998570	2090	2090	2090	2090	0
112	20250116	195100	17998570	2090	2090	2090	2090	0
113	20250116	195000	17998570	2090	2090	2090	2090	0
114	20250116	194900	17998570	2090	2090	2090	2090	0
115	20250116	194800	17998570	2090	2090	2090	2090	0
116	20250116	194700	17998570	2090	2090	2090	2090	0
117	20250116	194600	17998570	2090	2090	2090	2090	0
118	20250116	194500	17998570	2090	2090	2090	2090	0
119	20250116	194400	17998570	2090	2090	2090	2090	0
120	20250116	194300	17998570	2090	2090	2090	2090	0
121	20250116	194200	17998570	2090	2090	2090	2090	0
122	20250116	194100	17998570	2090	2090	2090	2090	6
123	20250116	194000	17998570	2090	2090	2090	2090	0
124	20250116	193900	17998570	2090	2090	2090	2090	0
125	20250116	193800	17998570	2090	2090	2090	2090	0
126	20250116	193700	17998570	2090	2090	2090	2090	0
127	20250116	193600	17998570	2090	2090	2090	2090	0
128	20250116	193500	17998570	2090	2090	2090	2090	0
129	20250116	193400	17998570	2090	2090	2090	2090	0
130	20250116	193300	17998570	2090	2090	2090	2090	0
131	20250116	193200	17998570	2090	2090	2090	2090	0
132	20250116	193100	17998570	2090	2090	2090	2090	0
133	20250116	193000	17998570	2090	2090	2090	2090	0
134	20250116	192900	17998570	2090	2090	2090	2090	0
135	20250116	192800	17998570	2090	2090	2090	2090	0
136	20250116	192700	17998570	2090	2090	2090	2090	0
137	20250116	192600	17998570	2090	2090	2090	2090	0
138	20250116	192500	17998570	2090	2090	2090	2090	0
139	20250116	192400	17998570	2090	2090	2090	2090	0
140	20250116	192300	17998570	2090	2090	2090	2090	0
141	20250116	192200	17998570	2090	2090	2090	2090	0
142	20250116	192100	17998570	2090	2090	2090	2090	0
143	20250116	192000	17998570	2090	2090	2090	2090	0
144	20250116	191900	17998570	2090	2090	2090	2090	0
145	20250116	191800	17998570	2090	2090	2090	2090	0
146	20250116	191700	17998570	2090	2090	2090	2090	0
147	20250116	191600	17998570	2090	2090	2090	2090	0
148	20250116	191500	17998570	2090	2090	2090	2090	0
149	20250116	191400	17998570	2090	2090	2090	2090	0
150	20250116	191300	17998570	2090	2090	2090	2090	0
151	20250116	191200	17998570	2090	2090	2090	2090	0
152	20250116	191100	17998570	2090	2090	2090	2090	6
153	20250116	191000	17998570	2090	2090	2090	2090	0
154	20250116	190900	17998570	2090	2090	2090	2090	0
155	20250116	190800	17998570	2090	2090	2090	2090	0
156	20250116	190700	17998570	2090	2090	2090	2090	0
157	20250116	190600	17998570	2090	2090	2090	2090	0
158	20250116	190500	17998570	2090	2090	2090	2090	0
159	20250116	190400	17998570	2090	2090	2090	2090	0
160	20250116	190300	17998570	2090	2090	2090	2090	0
161	20250116	190200	17998570	2090	2090	2090	2090	0
162	20250116	190100	17998570	2090	2090	2090	2090	0
163	20250116	190000	17998570	2090	2090	2090	2090	0
164	20250116	185900	17998570	2090	2090	2090	2090	0
165	20250116	185800	17998570	2090	2090	2090	2090	0
166	20250116	185700	17998570	2090	2090	2090	2090	0
167	20250116	185600	17998570	2090	2090	2090	2090	0
168	20250116	185500	17998570	2090	2090	2090	2090	0
169	20250116	185400	17998570	2090	2090	2090	2090	0
170	20250116	185300	17998570	2090	2090	2090	2090	0
171	20250116	185200	17998570	2090	2090	2090	2090	0
172	20250116	185100	17998570	2090	2090	2090	2090	0
173	20250116	185000	17998570	2090	2090	2090	2090	0
174	20250116	184900	17998570	2090	2090	2090	2090	0
175	20250116	184800	17998570	2090	2090	2090	2090	0
176	20250116	184700	17998570	2090	2090	2090	2090	0
177	20250116	184600	17998570	2090	2090	2090	2090	0
178	20250116	184500	17998570	2090	2090	2090	2090	0
179	20250116	184400	17998570	2090	2090	2090	2090	0
180	20250116	184300	17998570	2090	2090	2090	2090	0
181	20250116	184200	17998570	2090	2090	2090	2090	0
182	20250116	184100	17998570	2090	2090	2090	2090	6
183	20250116	184000	17998570	2090	2090	2090	2090	0
184	20250116	183900	17998570	2090	2090	2090	2090	0
185	20250116	183800	17998570	2090	2090	2090	2090	0
186	20250116	183700	17998570	2090	2090	2090	2090	0
187	20250116	183600	17998570	2090	2090	2090	2090	0
188	20250116	183500	17998570	2090	2090	2090	2090	0
189	20250116	183400	17998570	2090	2090	2090	2090	0
190	20250116	183300	17998570	2090	2090	2090	2090	0
191	20250116	183200	17998570	2090	2090	2090	2090	0
192	20250116	183100	17998570	2090	2090	2090	2090	0
193	20250116	183000	17998570	2090	2090	2090	2090	0
194	20250116	182900	17998570	2090	2090	2090	2090	0
195	20250116	182800	17998570	2090	2090	2090	2090	0
196	20250116	182700	17998570	2090	2090	2090	2090	0
197	20250116	182600	17998570	2090	2090	2090	2090	0
198	20250116	182500	17998570	2090	2090	2090	2090	0
199	20250116	182400	17998570	2090	2090	2090	2090	0
200	20250116	182300	17998570	2090	2090	2090	2090	0
201	20250116	182200	17998570	2090	2090	2090	2090	0
202	20250116	182100	17998570	2090	2090	2090	2090	0
203	20250116	182000	17998570	2090	2090	2090	2090	0
204	20250116	181900	17998570	2090	2090	2090	2090	0
205	20250116	181800	17998570	2090	2090	2090	2090	0
206	20250116	181700	17998570	2090	2090	2090	2090	0
207	20250116	181600	17998570	2090	2090	2090	2090	0
208	20250116	181500	17998570	2090	2090	2090	2090	0
209	20250116	181400	17998570	2090	2090	2090	2090	0
210	20250116	181300	17998570	2090	2090	2090	2090	0
211	20250116	181200	17998570	2090	2090	2090	2090	0
212	20250116	181100	17998570	2090	2090	2090	2090	6
213	20250116	181000	17998570	2090	2090	2090	2090	0
214	20250116	180900	17998570	2090	2090	2090	2090	0
215	20250116	180800	17998570	2090	2090	2090	2090	0
216	20250116	180700	17998570	2090	2090	2090	2090	0
217	20250116	180600	17998570	2090	2090	2090	2090	0
218	20250116	180500	17998570	2090	2090	2090	2090	0
219	20250116	180400	17998570	2090	2090	2090	2090	0
220	20250116	180300	17998570	2090	2090	2090	2090	0
221	20250116	180200	17998570	2090	2090	2090	2090	0
222	20250116	180100	17998570	2090	2090	2090	2090	0
223	20250116	180000	17998570	2090	2090	2090	2090	0
224	20250116	175900	17998570	2090	2090	2090	2090	0
225	20250116	175800	17998570	2090	2090	2090	2090	0
226	20250116	175700	17998570	2090	2090	2090	2090	0
227	20250116	175600	17998570	2090	2090	2090	2090	0
228	20250116	175500	17998570	2090	2090	2090	2090	0
229	20250116	175400	17998570	2090	2090	2090	2090	0
230	20250116	175300	17998570	2090	2090	2090	2090	0
231	20250116	175200	17998570	2090	2090	2090	2090	0
232	20250116	175100	17998570	2090	2090	2090	2090	0
233	20250116	175000	17998570	2090	2090	2090	2090	0
234	20250116	174900	17998570	2090	2090	2090	2090	0
235	20250116	174800	17998570	2090	2090	2090	2090	0
236	20250116	174700	17998570	2090	2090	2090	2090	0
237	20250116	174600	17998570	2090	2090	2090	2090	0
238	20250116	174500	17998570	2090	2090	2090	2090	0
239	20250116	174400	17998570	2090	2090	2090	2090	0
240	20250116	174300	17998570	2090	2090	2090	2090	0
241	20250116	174200	17998570	2090	2090	2090	2090	0
242	20250116	174100	17998570	2090	2090	2090	2090	6
243	20250116	174000	17998570	2090	2090	2090	2090	0
244	20250116	173900	17998570	2090	2090	2090	2090	0
245	20250116	173800	17998570	2090	2090	2090	2090	0
246	20250116	173700	17998570	2090	2090	2090	2090	0
247	20250116	173600	17998570	2090	2090	2090	2090	0
248	20250116	173500	17998570	2090	2090	2090	2090	0
249	20250116	173400	17998570	2090	2090	2090	2090	0
250	20250116	173300	17998570	2090	2090	2090	2090	0
251	20250116	173200	17998570	2090	2090	2090	2090	0
252	20250116	173100	17998570	2090	2090	2090	2090	0
253	20250116	173000	17998570	2090	2090	2090	2090	0
254	20250116	172900	17998570	2090	2090	2090	2090	0
255	20250116	172800	17998570	2090	2090	2090	2090	0
256	20250116	172700	17998570	2090	2090	2090	2090	0
257	20250116	172600	17998570	2090	2090	2090	2090	0
258	20250116	172500	17998570	2090	2090	2090	2090	0
259	20250116	172400	17998570	2090	2090	2090	2090	0
260	20250116	172300	17998570	2090	2090	2090	2090	0
261	20250116	172200	17998570	2090	2090	2090	2090	0
262	20250116	172100	17998570	2090	2090	2090	2090	0
263	20250116	172000	17998570	2090	2090	2090	2090	0
264	20250116	171900	17998570	2090	2090	2090	2090	0
265	20250116	171800	17998570	2090	2090	2090	2090	0
266	20250116	171700	17998570	2090	2090	2090	2090	0
267	20250116	171600	17998570	2090	2090	2090	2090	0
268	20250116	171500	17998570	2090	2090	2090	2090	0
269	20250116	171400	17998570	2090	2090	2090	2090	0
270	20250116	171300	17998570	2090	2090	2090	2090	0
271	20250116	171200	17998570	2090	2090	2090	2090	0
272	20250116	171100	17998570	2090	2090	2090	2090	6
273	20250116	171000	17998570	2090	2090	2090	2090	0
274	20250116	170900	17998570	2090	2090	2090	2090	0
275	20250116	170800	17998570	2090	2090	2090	2090	0
276	20250116	170700	17998570	2090	2090	2090	2090	0
277	20250116	170600	17998570	2090	2090	2090	2090	0
278	20250116	170500	17998570	2090	2090	2090	2090	0
279	20250116	170400	17998570	2090	2090	2090	2090	0
280	20250116	170300	17998570	2090	2090	2090	2090	0
281	20250116	170200	17998570	2090	2090	2090	2090	0
282	20250116	170100	17998570	2090	2090	2090	2090	0
283	20250116	170000	17998570	2090	2090	2090	2090	0
284	20250116	165900	17998570	2090	2090	2090	2090	0
285	20250116	165800	17998570	2090	2090	2090	2090	0
286	20250116	165700	17998570	2090	2090	2090	2090	0
287	20250116	165600	17998570	2090	2090	2090	2090	0
288	20250116	165500	17998570	2090	2090	2090	2090	0
289	20250116	165400	17998570	2090	2090	2090	2090	0
290	20250116	165300	17998570	2090	2090	2090	2090	0
291	20250116	165200	17998570	2090	2090	2090	2090	0
292	20250116	165100	17998570	2090	2090	2090	2090	0
293	20250116	165000	17998570	2090	2090	2090	2090	0
294	20250116	164900	17998570	2090	2090	2090	2090	0
295	20250116	164800	17998570	2090	2090	2090	2090	0
296	20250116	164700	17998570	2090	2090	2090	2090	0
297	20250116	164600	17998570	2090	2090	2090	2090	0
298	20250116	164500	17998570	2090	2090	2090	2090	0
299	20250116	164400	17998570	2090	2090	2090	2090	0
300	20250116	164300	17998570	2090	2090	2090	2090	0
301	20250116	164200	17998570	2090	2090	2090	2090	0
302	20250116	164100	17998570	2090	2090	2090	2090	6
303	20250116	164000	17998570	2090	2090	2090	2090	0
304	20250116	163900	17998570	2090	2090	2090	2090	0
305	20250116	163800	17998570	2090	2090	2090	2090	0
306	20250116	163700	17998570	2090	2090	2090	2090	0
307	20250116	163600	17998570	2090	2090	2090	2090	0
308	20250116	163500	17998570	2090	2090	2090	2090	0
309	20250116	163400	17998570	2090	2090	2090	2090	0
310	20250116	163300	17998570	2090	2090	2090	2090	0
311	20250116	163200	17998570	2090	2090	2090	2090	0
312	20250116	163100	17998570	2090	2090	2090	2090	0
313	20250116	163000	17998570	2090	2090	2090	2090	0
314	20250116	162900	17998570	2090	2090	2090	2090	0
315	20250116	162800	17998570	2090	2090	2090	2090	0
316	20250116	162700	17998570	2090	2090	2090	2090	0
317	20250116	162600	17998570	2090	2090	2090	2090	0
318	20250116	162500	17998570	2090	2090	2090	2090	0
319	20250116	162400	17998570	2090	2090	2090	2090	0
320	20250116	162300	17998570	2090	2090	2090	2090	0
321	20250116	162200	17998570	2090	2090	2090	2090	0
322	20250116	162100	17998570	2090	2090	2090	2090	0
323	20250116	162000	17998570	2090	2090	2090	2090	0
324	20250116	161900	17998570	2090	2090	2090	2090	0
325	20250116	161800	17998570	2090	2090	2090	2090	0
326	20250116	161700	17998570	2090	2090	2090	2090	0
327	20250116	161600	17998570	2090	2090	2090	2090	0
328	20250116	161500	17998570	2090	2090	2090	2090	0
329	20250116	161400	17998570	2090	2090	2090	2090	0
330	20250116	161300	17998570	2090	2090	2090	2090	0
331	20250116	161200	17998570	2090	2090	2090	2090	0
332	20250116	161100	17998570	2090	2090	2090	2090	6
333	20250116	161000	17998570	2090	2090	2090	2090	0
334	20250116	160900	17998570	2090	2090	2090	2090	0
335	20250116	160800	17998570	2090	2090	2090	2090	0
336	20250116	160700	17998570	2090	2090	2090	2090	0
337	20250116	160600	17998570	2090	2090	2090	2090	0
338	20250116	160500	17998570	2090	2090	2090	2090	0
339	20250116	160400	17998570	2090	2090	2090	2090	0
340	20250116	160300	17998570	2090	2090	2090	2090	0
341	20250116	160200	17998570	2090	2090	2090	2090	0
342	20250116	160100	17998570	2090	2090	2090	2090	0
343	20250116	160000	17998570	2090	2090	2090	2090	0
344	20250116	155900	17998570	2090	2090	2090	2090	0
345	20250116	155800	17998570	2090	2090	2090	2090	0
346	20250116	155700	17998570	2090	2090	2090	2090	0
347	20250116	155600	17998570	2090	2090	2090	2090	0
348	20250116	155500	17998570	2090	2090	2090	2090	0
349	20250116	155400	17998570	2090	2090	2090	2090	0
350	20250116	155300	17998570	2090	2090	2090	2090	0
351	20250116	155200	17998570	2090	2090	2090	2090	0
352	20250116	155100	17998570	2090	2090	2090	2090	0
353	20250116	155000	17998570	2090	2090	2090	2090	0
354	20250116	154900	17998570	2090	2090	2090	2090	0
355	20250116	154800	17998570	2090	2090	2090	2090	0
356	20250116	154700	17998570	2090	2090	2090	2090	0
357	20250116	154600	17998570	2090	2090	2090	2090	0
358	20250116	154500	17998570	2090	2090	2090	2090	0
359	20250116	154400	17998570	2090	2090	2090	2090	0
360	20250116	154300	17998570	2090	2090	2090	2090	0
361	20250116	154200	17998570	2090	2090	2090	2090	0
362	20250116	154100	17998570	2090	2090	2090	2090	6
363	20250116	154000	17998570	2090	2090	2090	2090	0
364	20250116	153900	17998570	2090	2090	2090	2090	0
365	20250116	153800	17998570	2090	2090	2090	2090	0
366	20250116	153700	17998570	2090	2090	2090	2090	0
367	20250116	153600	17998570	2090	2090	2090	2090	0
368	20250116	153500	17998570	2090	2090	2090	2090	0
369	20250116	153400	17998570	2090	2090	2090	2090	0
370	20250116	153300	17998570	2090	2090	2090	2090	0
371	20250116	153200	17998570	2090	2090	2090	2090	0
372	20250116	153100	17998570	2090	2090	2090	2090	0
373	20250116	153000	17998570	2090	2090	2090	2090	6
374	20250116	152900	17986030	2090	2090	2090	2090	0
375	20250116	152800	17986030	2090	2090	2090	2090	0
376	20250116	152700	17986030	2090	2090	2090	2090	0
377	20250116	152600	17986030	2090	2090	2090	2090	0
378	20250116	152500	17986030	2090	2090	2090	2090	0
379	20250116	152400	17986030	2090	2090	2090	2090	0
380	20250116	152300	17986030	2090	2090	2090	2090	0
381	20250116	152200	17986030	2090	2090	2090	2090	0
382	20250116	152100	17986030	2090	2090	2090	2090	0
383	20250116	152000	17986030	2090	2090	2090	2090	0
384	20250116	151900	17986030	2090	2090	2090	2090	0
385	20250116	151800	17986030	2090	2090	2090	2090	0
386	20250116	151700	17986030	2090	2090	2090	2090	0
387	20250116	151600	17986030	2090	2090	2090	2090	0
388	20250116	151500	17986030	2090	2090	2090	2090	0
389	20250116	151400	17986030	2090	2090	2090	2090	0
390	20250116	151300	17986030	2090	2090	2090	2090	0
391	20250116	151200	17986030	2090	2090	2090	2090	1
392	20250116	151100	17983940	2085	2085	2085	2085	0
393	20250116	151000	17983940	2085	2085	2085	2085	0
394	20250116	150900	17983940	2085	2085	2085	2085	0
395	20250116	150800	17983940	2085	2085	2085	2085	0
396	20250116	150700	17983940	2085	2085	2085	2085	0
397	20250116	150600	17983940	2085	2085	2090	2085	4
398	20250116	150500	17975595	2090	2085	2090	2085	3
399	20250116	150400	17969335	2085	2085	2085	2085	0
400	20250116	150300	17969335	2085	2085	2085	2085	0
401	20250116	150200	17969335	2085	2085	2085	2085	0
402	20250116	150100	17969335	2085	2085	2085	2085	2
403	20250116	150000	17965165	2085	2085	2085	2085	0
404	20250116	145900	17965165	2085	2085	2085	2085	0
405	20250116	145800	17965165	2085	2085	2085	2085	4182
406	20250116	145700	9245695	2090	2090	2090	2090	0
407	20250116	145600	9245695	2090	2090	2090	2090	0
408	20250116	145500	9245695	2090	2090	2090	2090	0
409	20250116	145400	9245695	2090	2090	2090	2090	0
410	20250116	145300	9245695	2090	2090	2090	2090	0
411	20250116	145200	9245695	2090	2090	2090	2090	0
412	20250116	145100	9245695	2090	2090	2090	2090	0
413	20250116	145000	9245695	2090	2090	2090	2090	0
414	20250116	144900	9245695	2090	2090	2090	2090	0
415	20250116	144800	9245695	2090	2090	2090	2090	0
416	20250116	144700	9245695	2090	2090	2090	2090	0
417	20250116	144600	9245695	2090	2090	2090	2090	0
418	20250116	144500	9245695	2090	2090	2090	2090	0
419	20250116	144400	9245695	2090	2090	2090	2090	0
420	20250116	144300	9245695	2090	2090	2090	2090	0
421	20250116	144200	9245695	2090	2090	2090	2090	0
422	20250116	144100	9245695	2090	2090	2090	2090	0
423	20250116	144000	9245695	2090	2090	2090	2090	0
424	20250116	143900	9245695	2090	2090	2090	2090	0
425	20250116	143800	9245695	2090	2090	2090	2090	0
426	20250116	143700	9245695	2090	2090	2090	2090	0
427	20250116	143600	9245695	2090	2090	2090	2090	0
428	20250116	143500	9245695	2090	2090	2090	2090	0
429	20250116	143400	9245695	2090	2090	2090	2090	0
430	20250116	143300	9245695	2090	2090	2090	2090	0
431	20250116	143200	9245695	2090	2090	2090	2090	0
432	20250116	143100	9245695	2090	2090	2090	2090	0
433	20250116	143000	9245695	2090	2090	2090	2090	0
434	20250116	142900	9245695	2090	2090	2090	2090	0
435	20250116	142800	9245695	2090	2090	2090	2090	0
436	20250116	142700	9245695	2090	2090	2090	2090	0
437	20250116	142600	9245695	2090	2090	2090	2090	0
438	20250116	142500	9245695	2090	2090	2090	2090	0
439	20250116	142400	9245695	2090	2090	2090	2090	0
440	20250116	142300	9245695	2090	2090	2090	2090	0
441	20250116	142200	9245695	2090	2090	2090	2090	0
442	20250116	142100	9245695	2090	2090	2090	2090	0
443	20250116	142000	9245695	2090	2090	2090	2090	0
444	20250116	141900	9245695	2090	2090	2090	2090	0
445	20250116	141800	9245695	2090	2090	2090	2090	0
446	20250116	141700	9245695	2090	2090	2090	2090	0
447	20250116	141600	9245695	2090	2090	2090	2090	0
448	20250116	141500	9245695	2090	2090	2090	2090	0
449	20250116	141400	9245695	2090	2090	2090	2090	0
450	20250116	141300	9245695	2090	2090	2090	2090	0
451	20250116	141200	9245695	2090	2090	2090	2090	0
452	20250116	141100	9245695	2090	2090	2090	2090	0
453	20250116	141000	9245695	2090	2090	2090	2090	0
454	20250116	140900	9245695	2090	2090	2090	2090	0
455	20250116	140800	9245695	2090	2090	2090	2090	0
456	20250116	140700	9245695	2090	2090	2090	2090	0
457	20250116	140600	9245695	2090	2090	2090	2090	0
458	20250116	140500	9245695	2090	2090	2090	2090	0
459	20250116	140400	9245695	2090	2090	2090	2090	0
460	20250116	140300	9245695	2090	2090	2090	2090	0
461	20250116	140200	9245695	2090	2090	2090	2090	0
462	20250116	140100	9245695	2090	2090	2090	2090	0
463	20250116	140000	9245695	2090	2090	2090	2090	0
464	20250116	135900	9245695	2090	2090	2090	2090	0
465	20250116	135800	9245695	2090	2090	2090	2090	0
466	20250116	135700	9245695	2090	2090	2090	2090	0
467	20250116	135600	9245695	2090	2090	2090	2090	0
468	20250116	135500	9245695	2090	2090	2090	2090	0
469	20250116	135400	9245695	2090	2090	2090	2090	0
470	20250116	135300	9245695	2090	2090	2090	2090	0
471	20250116	135200	9245695	2090	2090	2090	2090	0
472	20250116	135100	9245695	2090	2090	2090	2090	0
473	20250116	135000	9245695	2090	2090	2090	2090	0
474	20250116	134900	9245695	2090	2090	2090	2090	0
475	20250116	134800	9245695	2090	2090	2090	2090	0
476	20250116	134700	9245695	2090	2090	2090	2090	0
477	20250116	134600	9245695	2090	2090	2090	2090	0
478	20250116	134500	9245695	2090	2090	2090	2090	0
479	20250116	134400	9245695	2090	2090	2090	2090	0
480	20250116	134300	9245695	2090	2090	2090	2090	0
481	20250116	134200	9245695	2090	2090	2090	2090	0
482	20250116	134100	9245695	2090	2090	2090	2090	0
483	20250116	134000	9245695	2090	2090	2090	2090	0
484	20250116	133900	9245695	2090	2090	2090	2090	0
485	20250116	133800	9245695	2090	2090	2090	2090	0
486	20250116	133700	9245695	2090	2090	2090	2090	0
487	20250116	133600	9245695	2090	2090	2090	2090	0
488	20250116	133500	9245695	2090	2090	2090	2090	0
489	20250116	133400	9245695	2090	2090	2090	2090	0
490	20250116	133300	9245695	2090	2090	2090	2090	0
491	20250116	133200	9245695	2090	2090	2090	2090	0
492	20250116	133100	9245695	2090	2090	2090	2090	0
493	20250116	133000	9245695	2090	2090	2090	2090	0
494	20250116	132900	9245695	2090	2090	2090	2090	0
495	20250116	132800	9245695	2090	2090	2090	2090	0
496	20250116	132700	9245695	2090	2090	2090	2090	0
497	20250116	132600	9245695	2090	2090	2090	2090	0
498	20250116	132500	9245695	2090	2090	2090	2090	0
499	20250116	132400	9245695	2090	2090	2090	2090	0
500	20250116	132300	9245695	2090	2090	2090	2090	0
501	20250116	132200	9245695	2090	2090	2090	2090	0
502	20250116	132100	9245695	2090	2090	2090	2090	0
503	20250116	132000	9245695	2090	2090	2090	2090	0
504	20250116	131900	9245695	2090	2090	2090	2090	0
505	20250116	131800	9245695	2090	2090	2090	2090	0
506	20250116	131700	9245695	2090	2090	2090	2090	0
507	20250116	131600	9245695	2090	2090	2090	2090	0
508	20250116	131500	9245695	2090	2090	2090	2090	0
509	20250116	131400	9245695	2090	2090	2090	2090	0
510	20250116	131300	9245695	2090	2090	2090	2090	0
511	20250116	131200	9245695	2090	2090	2090	2090	0
512	20250116	131100	9245695	2090	2090	2090	2090	0
513	20250116	131000	9245695	2090	2090	2090	2090	0
514	20250116	130900	9245695	2090	2090	2090	2090	0
515	20250116	130800	9245695	2090	2090	2090	2090	0
516	20250116	130700	9245695	2090	2090	2090	2090	0
517	20250116	130600	9245695	2090	2090	2090	2090	0
518	20250116	130500	9245695	2090	2090	2090	2090	0
519	20250116	130400	9245695	2090	2090	2090	2090	0
520	20250116	130300	9245695	2090	2090	2090	2090	0
521	20250116	130200	9245695	2090	2090	2090	2090	0
522	20250116	130100	9245695	2090	2090	2090	2090	0
523	20250116	130000	9245695	2090	2090	2090	2090	0
524	20250116	125900	9245695	2090	2090	2090	2090	0
525	20250116	125800	9245695	2090	2090	2090	2090	0
526	20250116	125700	9245695	2090	2090	2090	2090	0
527	20250116	125600	9245695	2090	2090	2090	2090	0
528	20250116	125500	9245695	2090	2090	2090	2090	0
529	20250116	125400	9245695	2090	2090	2090	2090	0
530	20250116	125300	9245695	2090	2090	2090	2090	0
531	20250116	125200	9245695	2090	2090	2090	2090	0
532	20250116	125100	9245695	2090	2090	2090	2090	0
533	20250116	125000	9245695	2090	2090	2090	2090	0
534	20250116	124900	9245695	2090	2090	2090	2090	0
535	20250116	124800	9245695	2090	2090	2090	2090	0
536	20250116	124700	9245695	2090	2090	2090	2090	0
537	20250116	124600	9245695	2090	2090	2090	2090	0
538	20250116	124500	9245695	2090	2090	2090	2090	0
539	20250116	124400	9245695	2090	2090	2090	2090	0
540	20250116	124300	9245695	2090	2090	2090	2090	0
541	20250116	124200	9245695	2090	2090	2090	2090	0
542	20250116	124100	9245695	2090	2090	2090	2090	0
543	20250116	124000	9245695	2090	2090	2090	2090	0
544	20250116	123900	9245695	2090	2090	2090	2090	0
545	20250116	123800	9245695	2090	2090	2090	2090	0
546	20250116	123700	9245695	2090	2090	2090	2090	0
547	20250116	123600	9245695	2090	2090	2090	2090	0
548	20250116	123500	9245695	2090	2090	2090	2090	0
549	20250116	123400	9245695	2090	2090	2090	2090	0
550	20250116	123300	9245695	2090	2090	2090	2090	0
551	20250116	123200	9245695	2090	2090	2090	2090	0
552	20250116	123100	9245695	2090	2090	2090	2090	3868
553	20250116	123000	1161575	2090	2090	2090	2090	0
554	20250116	122900	1161575	2090	2090	2090	2090	0
555	20250116	122800	1161575	2090	2090	2090	2090	0
556	20250116	122700	1161575	2090	2090	2090	2090	0
557	20250116	122600	1161575	2090	2090	2090	2090	0
558	20250116	122500	1161575	2090	2090	2090	2090	0
559	20250116	122400	1161575	2090	2090	2090	2090	5
560	20250116	122300	1151125	2090	2090	2090	2090	0
561	20250116	122200	1151125	2090	2090	2090	2090	0
562	20250116	122100	1151125	2090	2090	2090	2090	0
563	20250116	122000	1151125	2090	2090	2090	2090	0
564	20250116	121900	1151125	2090	2090	2090	2090	0
565	20250116	121800	1151125	2090	2090	2090	2090	0
566	20250116	121700	1151125	2090	2090	2090	2090	0
567	20250116	121600	1151125	2090	2090	2090	2090	0
568	20250116	121500	1151125	2090	2090	2090	2090	0
569	20250116	121400	1151125	2090	2090	2090	2090	0
570	20250116	121300	1151125	2090	2090	2090	2090	0
571	20250116	121200	1151125	2090	2090	2090	2090	0
572	20250116	121100	1151125	2090	2090	2090	2090	0
573	20250116	121000	1151125	2090	2090	2090	2090	0
574	20250116	120900	1151125	2090	2090	2090	2090	0
575	20250116	120800	1151125	2090	2090	2090	2090	0
576	20250116	120700	1151125	2090	2090	2090	2090	0
577	20250116	120600	1151125	2090	2090	2090	2090	0
578	20250116	120500	1151125	2090	2090	2090	2090	0
579	20250116	120400	1151125	2090	2090	2090	2090	0
580	20250116	120300	1151125	2090	2090	2090	2090	0
581	20250116	120200	1151125	2090	2090	2090	2090	0
582	20250116	120100	1151125	2090	2090	2090	2090	0
583	20250116	120000	1151125	2090	2090	2090	2090	0
584	20250116	115900	1151125	2090	2090	2090	2090	0
585	20250116	115800	1151125	2090	2090	2090	2090	0
586	20250116	115700	1151125	2090	2090	2090	2090	0
587	20250116	115600	1151125	2090	2090	2090	2090	0
588	20250116	115500	1151125	2090	2090	2090	2090	0
589	20250116	115400	1151125	2090	2090	2090	2090	0
590	20250116	115300	1151125	2090	2090	2090	2090	0
591	20250116	115200	1151125	2090	2090	2090	2090	0
592	20250116	115100	1151125	2090	2090	2090	2090	0
593	20250116	115000	1151125	2090	2090	2090	2090	0
594	20250116	114900	1151125	2090	2090	2090	2090	0
595	20250116	114800	1151125	2090	2090	2090	2090	0
596	20250116	114700	1151125	2090	2090	2090	2090	0
597	20250116	114600	1151125	2090	2090	2090	2090	0
598	20250116	114500	1151125	2090	2090	2090	2090	0
599	20250116	114400	1151125	2090	2090	2090	2090	0
600	20250116	114300	1151125	2090	2090	2090	2090	0
601	20250116	114200	1151125	2090	2090	2090	2090	0
602	20250116	114100	1151125	2090	2090	2090	2090	0
603	20250116	114000	1151125	2090	2090	2090	2090	0
604	20250116	113900	1151125	2090	2090	2090	2090	0
605	20250116	113800	1151125	2090	2090	2090	2090	0
606	20250116	113700	1151125	2090	2090	2090	2090	0
607	20250116	113600	1151125	2090	2090	2090	2090	0
608	20250116	113500	1151125	2090	2090	2090	2090	0
609	20250116	113400	1151125	2090	2090	2090	2090	0
610	20250116	113300	1151125	2090	2090	2090	2090	0
611	20250116	113200	1151125	2090	2090	2090	2090	0
612	20250116	113100	1151125	2090	2090	2090	2090	0
613	20250116	113000	1151125	2090	2090	2090	2090	0
614	20250116	112900	1151125	2090	2090	2090	2090	0
615	20250116	112800	1151125	2090	2090	2090	2090	0
616	20250116	112700	1151125	2090	2090	2090	2090	0
617	20250116	112600	1151125	2090	2090	2090	2090	0
618	20250116	112500	1151125	2090	2090	2090	2090	0
619	20250116	112400	1151125	2090	2090	2090	2090	0
620	20250116	112300	1151125	2090	2090	2090	2090	0
621	20250116	112200	1151125	2090	2090	2090	2090	0
622	20250116	112100	1151125	2090	2090	2090	2090	0
623	20250116	112000	1151125	2090	2090	2090	2090	0
624	20250116	111900	1151125	2090	2090	2090	2090	0
625	20250116	111800	1151125	2090	2090	2090	2090	0
626	20250116	111700	1151125	2090	2090	2090	2090	0
627	20250116	111600	1151125	2090	2090	2090	2090	0
628	20250116	111500	1151125	2090	2090	2090	2090	0
629	20250116	111400	1151125	2090	2090	2090	2090	0
630	20250116	111300	1151125	2090	2090	2090	2090	0
631	20250116	111200	1151125	2090	2090	2090	2090	0
632	20250116	111100	1151125	2090	2090	2090	2090	0
633	20250116	111000	1151125	2090	2090	2090	2090	0
634	20250116	110900	1151125	2090	2090	2090	2090	0
635	20250116	110800	1151125	2090	2090	2090	2090	0
636	20250116	110700	1151125	2090	2090	2090	2090	0
637	20250116	110600	1151125	2090	2090	2090	2090	0
638	20250116	110500	1151125	2090	2090	2090	2090	0
639	20250116	110400	1151125	2090	2090	2090	2090	0
640	20250116	110300	1151125	2090	2090	2090	2090	0
641	20250116	110200	1151125	2090	2090	2090	2090	0
642	20250116	110100	1151125	2090	2090	2090	2090	0
643	20250116	110000	1151125	2090	2090	2090	2090	0
644	20250116	105900	1151125	2090	2090	2090	2090	0
645	20250116	105800	1151125	2090	2090	2090	2090	0
646	20250116	105700	1151125	2090	2090	2090	2090	0
647	20250116	105600	1151125	2090	2090	2090	2090	0
648	20250116	105500	1151125	2090	2090	2090	2090	0
649	20250116	105400	1151125	2090	2090	2090	2090	0
650	20250116	105300	1151125	2090	2090	2090	2090	0
651	20250116	105200	1151125	2090	2090	2090	2090	0
652	20250116	105100	1151125	2090	2090	2090	2090	0
653	20250116	105000	1151125	2090	2090	2090	2090	0
654	20250116	104900	1151125	2090	2090	2090	2090	0
655	20250116	104800	1151125	2090	2090	2090	2090	0
656	20250116	104700	1151125	2090	2090	2090	2090	0
657	20250116	104600	1151125	2090	2090	2090	2090	0
658	20250116	104500	1151125	2090	2090	2090	2090	0
659	20250116	104400	1151125	2090	2090	2090	2090	0
660	20250116	104300	1151125	2090	2090	2090	2090	0
661	20250116	104200	1151125	2090	2090	2090	2090	40
662	20250116	104100	1067525	2090	2090	2090	2090	0
663	20250116	104000	1067525	2090	2090	2090	2090	0
664	20250116	103900	1067525	2090	2090	2090	2090	0
665	20250116	103800	1067525	2090	2090	2090	2090	0
666	20250116	103700	1067525	2090	2090	2090	2090	0
667	20250116	103600	1067525	2090	2090	2090	2090	0
668	20250116	103500	1067525	2090	2090	2090	2090	0
669	20250116	103400	1067525	2090	2090	2090	2090	0
670	20250116	103300	1067525	2090	2090	2090	2090	0
671	20250116	103200	1067525	2090	2090	2090	2090	0
672	20250116	103100	1067525	2090	2090	2090	2090	0
673	20250116	103000	1067525	2090	2090	2090	2090	0
674	20250116	102900	1067525	2090	2090	2090	2090	0
675	20250116	102800	1067525	2090	2090	2090	2090	0
676	20250116	102700	1067525	2090	2090	2090	2090	0
677	20250116	102600	1067525	2090	2090	2090	2090	0
678	20250116	102500	1067525	2090	2090	2090	2090	0
679	20250116	102400	1067525	2090	2090	2090	2090	0
680	20250116	102300	1067525	2090	2090	2090	2090	0
681	20250116	102200	1067525	2090	2090	2090	2090	0
682	20250116	102100	1067525	2090	2090	2090	2090	0
683	20250116	102000	1067525	2090	2090	2090	2090	0
684	20250116	101900	1067525	2090	2090	2090	2090	0
685	20250116	101800	1067525	2090	2090	2090	2090	0
686	20250116	101700	1067525	2090	2090	2090	2090	0
687	20250116	101600	1067525	2090	2090	2090	2090	0
688	20250116	101500	1067525	2090	2090	2090	2090	0
689	20250116	101400	1067525	2090	2090	2090	2090	0
690	20250116	101300	1067525	2090	2090	2090	2090	0
691	20250116	101200	1067525	2090	2090	2090	2090	0
692	20250116	101100	1067525	2090	2090	2090	2090	1
693	20250116	101000	1065435	2085	2085	2085	2085	0
694	20250116	100900	1065435	2085	2085	2085	2085	0
695	20250116	100800	1065435	2085	2085	2085	2085	0
696	20250116	100700	1065435	2085	2085	2085	2085	0
697	20250116	100600	1065435	2085	2085	2085	2085	185
698	20250116	100500	679710	2085	2085	2085	2085	0
699	20250116	100400	679710	2085	2085	2085	2085	0
700	20250116	100300	679710	2085	2085	2085	2085	0
701	20250116	100200	679710	2085	2085	2085	2085	0
702	20250116	100100	679710	2085	2085	2085	2085	0
703	20250116	100000	679710	2085	2085	2085	2085	0
704	20250116	095900	679710	2085	2085	2085	2085	0
705	20250116	095800	679710	2085	2085	2085	2085	0
706	20250116	095700	679710	2085	2085	2085	2085	0
707	20250116	095600	679710	2085	2085	2085	2085	0
708	20250116	095500	679710	2085	2085	2085	2085	0
709	20250116	095400	679710	2085	2085	2085	2085	0
710	20250116	095300	679710	2085	2085	2085	2085	0
711	20250116	095200	679710	2085	2085	2085	2085	0
712	20250116	095100	679710	2085	2085	2085	2085	0
713	20250116	095000	679710	2085	2085	2085	2085	0
714	20250116	094900	679710	2085	2085	2085	2085	0
715	20250116	094800	679710	2085	2085	2085	2085	0
716	20250116	094700	679710	2085	2085	2085	2085	0
717	20250116	094600	679710	2085	2085	2085	2085	0
718	20250116	094500	679710	2085	2085	2085	2085	0
719	20250116	094400	679710	2085	2085	2085	2085	0
720	20250116	094300	679710	2085	2085	2085	2085	0
721	20250116	094200	679710	2085	2085	2085	2085	0
722	20250116	094100	679710	2085	2085	2085	2085	0
723	20250116	094000	679710	2085	2085	2085	2085	0
724	20250116	093900	679710	2085	2085	2085	2085	0
725	20250116	093800	679710	2085	2085	2085	2085	0
726	20250116	093700	679710	2085	2085	2085	2085	0
727	20250116	093600	679710	2085	2085	2085	2085	0
728	20250116	093500	679710	2085	2085	2085	2085	0
729	20250116	093400	679710	2085	2085	2085	2085	0
730	20250116	093300	679710	2085	2085	2085	2085	0
731	20250116	093200	679710	2085	2085	2085	2085	0
732	20250116	093100	679710	2085	2085	2085	2085	0
733	20250116	093000	679710	2085	2085	2085	2085	0
734	20250116	092900	679710	2085	2085	2085	2085	0
735	20250116	092800	679710	2085	2085	2085	2085	0
736	20250116	092700	679710	2085	2085	2085	2085	0
737	20250116	092600	679710	2085	2085	2085	2085	0
738	20250116	092500	679710	2085	2085	2085	2085	0
739	20250116	092400	679710	2085	2085	2085	2085	100
740	20250116	092300	471210	2085	2085	2085	2085	0
741	20250116	092200	471210	2085	2085	2085	2085	0
742	20250116	092100	471210	2085	2085	2085	2085	0
743	20250116	092000	471210	2085	2085	2085	2085	0
744	20250116	091900	471210	2085	2085	2085	2085	0
745	20250116	091800	471210	2085	2085	2085	2085	0
746	20250116	091700	471210	2085	2085	2085	2085	200
747	20250116	091600	54210	2085	2085	2085	2085	0
748	20250116	091500	54210	2085	2085	2085	2085	0
749	20250116	091400	54210	2085	2085	2085	2085	0
750	20250116	091300	54210	2085	2085	2085	2085	0
751	20250116	091200	54210	2085	2085	2085	2085	0
752	20250116	091100	54210	2085	2085	2085	2085	0
753	20250116	091000	54210	2085	2085	2085	2085	0
754	20250116	090900	54210	2085	2085	2085	2085	0
755	20250116	090800	54210	2085	2085	2085	2085	0
756	20250116	090700	54210	2085	2085	2085	2085	0
757	20250116	090600	54210	2085	2085	2085	2085	0
758	20250116	090500	54210	2085	2085	2085	2085	0
759	20250116	090400	54210	2085	2085	2085	2085	0
760	20250116	090300	54210	2085	2085	2085	2085	0
761	20250116	090200	54210	2085	2085	2085	2085	0
762	20250116	090100	54210	2085	2085	2085	2085	25
763	20250116	090000	2085	2085	2085	2085	2085	1