KissMeData/445360/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213700	10955800	2090	2090	2090	2090	238
3	20240423	213600	10955800	2090	2090	2090	2090	0
4	20240423	213500	10955800	2090	2090	2090	2090	0
5	20240423	213400	10955800	2090	2090	2090	2090	0
6	20240423	213300	10955800	2090	2090	2090	2090	0
7	20240423	213200	10955800	2090	2090	2090	2090	0
8	20240423	213100	10955800	2090	2090	2090	2090	0
9	20240423	213000	10955800	2090	2090	2090	2090	0
10	20240423	212900	10955800	2090	2090	2090	2090	0
11	20240423	212800	10955800	2090	2090	2090	2090	0
12	20240423	212700	10955800	2090	2090	2090	2090	0
13	20240423	212600	10955800	2090	2090	2090	2090	0
14	20240423	212500	10955800	2090	2090	2090	2090	0
15	20240423	212400	10955800	2090	2090	2090	2090	0
16	20240423	212300	10955800	2090	2090	2090	2090	0
17	20240423	212200	10955800	2090	2090	2090	2090	0
18	20240423	212100	10955800	2090	2090	2090	2090	0
19	20240423	212000	10955800	2090	2090	2090	2090	0
20	20240423	211900	10955800	2090	2090	2090	2090	0
21	20240423	211800	10955800	2090	2090	2090	2090	0
22	20240423	211700	10955800	2090	2090	2090	2090	0
23	20240423	211600	10955800	2090	2090	2090	2090	0
24	20240423	211500	10955800	2090	2090	2090	2090	0
25	20240423	211400	10955800	2090	2090	2090	2090	0
26	20240423	211300	10955800	2090	2090	2090	2090	0
27	20240423	211200	10955800	2090	2090	2090	2090	0
28	20240423	211100	10955800	2090	2090	2090	2090	0
29	20240423	211000	10955800	2090	2090	2090	2090	0
30	20240423	210900	10955800	2090	2090	2090	2090	0
31	20240423	210800	10955800	2090	2090	2090	2090	0
32	20240423	210700	10955800	2090	2090	2090	2090	238
33	20240423	210600	10955800	2090	2090	2090	2090	0
34	20240423	210500	10955800	2090	2090	2090	2090	0
35	20240423	210400	10955800	2090	2090	2090	2090	0
36	20240423	210300	10955800	2090	2090	2090	2090	0
37	20240423	210200	10955800	2090	2090	2090	2090	0
38	20240423	210100	10955800	2090	2090	2090	2090	0
39	20240423	210000	10955800	2090	2090	2090	2090	0
40	20240423	205900	10955800	2090	2090	2090	2090	0
41	20240423	205800	10955800	2090	2090	2090	2090	0
42	20240423	205700	10955800	2090	2090	2090	2090	0
43	20240423	205600	10955800	2090	2090	2090	2090	0
44	20240423	205500	10955800	2090	2090	2090	2090	0
45	20240423	205400	10955800	2090	2090	2090	2090	0
46	20240423	205300	10955800	2090	2090	2090	2090	0
47	20240423	205200	10955800	2090	2090	2090	2090	0
48	20240423	205100	10955800	2090	2090	2090	2090	0
49	20240423	205000	10955800	2090	2090	2090	2090	0
50	20240423	204900	10955800	2090	2090	2090	2090	0
51	20240423	204800	10955800	2090	2090	2090	2090	0
52	20240423	204700	10955800	2090	2090	2090	2090	0
53	20240423	204600	10955800	2090	2090	2090	2090	0
54	20240423	204500	10955800	2090	2090	2090	2090	0
55	20240423	204400	10955800	2090	2090	2090	2090	0
56	20240423	204300	10955800	2090	2090	2090	2090	0
57	20240423	204200	10955800	2090	2090	2090	2090	0
58	20240423	204100	10955800	2090	2090	2090	2090	0
59	20240423	204000	10955800	2090	2090	2090	2090	0
60	20240423	203900	10955800	2090	2090	2090	2090	0
61	20240423	203800	10955800	2090	2090	2090	2090	0
62	20240423	203700	10955800	2090	2090	2090	2090	238
63	20240423	203600	10955800	2090	2090	2090	2090	0
64	20240423	203500	10955800	2090	2090	2090	2090	0
65	20240423	203400	10955800	2090	2090	2090	2090	0
66	20240423	203300	10955800	2090	2090	2090	2090	0
67	20240423	203200	10955800	2090	2090	2090	2090	0
68	20240423	203100	10955800	2090	2090	2090	2090	0
69	20240423	203000	10955800	2090	2090	2090	2090	0
70	20240423	202900	10955800	2090	2090	2090	2090	0
71	20240423	202800	10955800	2090	2090	2090	2090	0
72	20240423	202700	10955800	2090	2090	2090	2090	0
73	20240423	202600	10955800	2090	2090	2090	2090	0
74	20240423	202500	10955800	2090	2090	2090	2090	0
75	20240423	202400	10955800	2090	2090	2090	2090	0
76	20240423	202300	10955800	2090	2090	2090	2090	0
77	20240423	202200	10955800	2090	2090	2090	2090	0
78	20240423	202100	10955800	2090	2090	2090	2090	0
79	20240423	202000	10955800	2090	2090	2090	2090	0
80	20240423	201900	10955800	2090	2090	2090	2090	0
81	20240423	201800	10955800	2090	2090	2090	2090	0
82	20240423	201700	10955800	2090	2090	2090	2090	0
83	20240423	201600	10955800	2090	2090	2090	2090	0
84	20240423	201500	10955800	2090	2090	2090	2090	0
85	20240423	201400	10955800	2090	2090	2090	2090	0
86	20240423	201300	10955800	2090	2090	2090	2090	0
87	20240423	201200	10955800	2090	2090	2090	2090	0
88	20240423	201100	10955800	2090	2090	2090	2090	0
89	20240423	201000	10955800	2090	2090	2090	2090	0
90	20240423	200900	10955800	2090	2090	2090	2090	0
91	20240423	200800	10955800	2090	2090	2090	2090	0
92	20240423	200700	10955800	2090	2090	2090	2090	238
93	20240423	200600	10955800	2090	2090	2090	2090	0
94	20240423	200500	10955800	2090	2090	2090	2090	0
95	20240423	200400	10955800	2090	2090	2090	2090	0
96	20240423	200300	10955800	2090	2090	2090	2090	0
97	20240423	200200	10955800	2090	2090	2090	2090	0
98	20240423	200100	10955800	2090	2090	2090	2090	0
99	20240423	200000	10955800	2090	2090	2090	2090	0
100	20240423	195900	10955800	2090	2090	2090	2090	0
101	20240423	195800	10955800	2090	2090	2090	2090	0
102	20240423	195700	10955800	2090	2090	2090	2090	0
103	20240423	195600	10955800	2090	2090	2090	2090	0
104	20240423	195500	10955800	2090	2090	2090	2090	0
105	20240423	195400	10955800	2090	2090	2090	2090	0
106	20240423	195300	10955800	2090	2090	2090	2090	0
107	20240423	195200	10955800	2090	2090	2090	2090	0
108	20240423	195100	10955800	2090	2090	2090	2090	0
109	20240423	195000	10955800	2090	2090	2090	2090	0
110	20240423	194900	10955800	2090	2090	2090	2090	0
111	20240423	194800	10955800	2090	2090	2090	2090	0
112	20240423	194700	10955800	2090	2090	2090	2090	0
113	20240423	194600	10955800	2090	2090	2090	2090	0
114	20240423	194500	10955800	2090	2090	2090	2090	0
115	20240423	194400	10955800	2090	2090	2090	2090	0
116	20240423	194300	10955800	2090	2090	2090	2090	0
117	20240423	194200	10955800	2090	2090	2090	2090	0
118	20240423	194100	10955800	2090	2090	2090	2090	0
119	20240423	194000	10955800	2090	2090	2090	2090	0
120	20240423	193900	10955800	2090	2090	2090	2090	0
121	20240423	193800	10955800	2090	2090	2090	2090	0
122	20240423	193700	10955800	2090	2090	2090	2090	238
123	20240423	193600	10955800	2090	2090	2090	2090	0
124	20240423	193500	10955800	2090	2090	2090	2090	0
125	20240423	193400	10955800	2090	2090	2090	2090	0
126	20240423	193300	10955800	2090	2090	2090	2090	0
127	20240423	193200	10955800	2090	2090	2090	2090	0
128	20240423	193100	10955800	2090	2090	2090	2090	0
129	20240423	193000	10955800	2090	2090	2090	2090	0
130	20240423	192900	10955800	2090	2090	2090	2090	0
131	20240423	192800	10955800	2090	2090	2090	2090	0
132	20240423	192700	10955800	2090	2090	2090	2090	0
133	20240423	192600	10955800	2090	2090	2090	2090	0
134	20240423	192500	10955800	2090	2090	2090	2090	0
135	20240423	192400	10955800	2090	2090	2090	2090	0
136	20240423	192300	10955800	2090	2090	2090	2090	0
137	20240423	192200	10955800	2090	2090	2090	2090	0
138	20240423	192100	10955800	2090	2090	2090	2090	0
139	20240423	192000	10955800	2090	2090	2090	2090	0
140	20240423	191900	10955800	2090	2090	2090	2090	0
141	20240423	191800	10955800	2090	2090	2090	2090	0
142	20240423	191700	10955800	2090	2090	2090	2090	0
143	20240423	191600	10955800	2090	2090	2090	2090	0
144	20240423	191500	10955800	2090	2090	2090	2090	0
145	20240423	191400	10955800	2090	2090	2090	2090	0
146	20240423	191300	10955800	2090	2090	2090	2090	0
147	20240423	191200	10955800	2090	2090	2090	2090	0
148	20240423	191100	10955800	2090	2090	2090	2090	0
149	20240423	191000	10955800	2090	2090	2090	2090	0
150	20240423	190900	10955800	2090	2090	2090	2090	0
151	20240423	190800	10955800	2090	2090	2090	2090	0
152	20240423	190700	10955800	2090	2090	2090	2090	238
153	20240423	190600	10955800	2090	2090	2090	2090	0
154	20240423	190500	10955800	2090	2090	2090	2090	0
155	20240423	190400	10955800	2090	2090	2090	2090	0
156	20240423	190300	10955800	2090	2090	2090	2090	0
157	20240423	190200	10955800	2090	2090	2090	2090	0
158	20240423	190100	10955800	2090	2090	2090	2090	0
159	20240423	190000	10955800	2090	2090	2090	2090	0
160	20240423	185900	10955800	2090	2090	2090	2090	0
161	20240423	185800	10955800	2090	2090	2090	2090	0
162	20240423	185700	10955800	2090	2090	2090	2090	0
163	20240423	185600	10955800	2090	2090	2090	2090	0
164	20240423	185500	10955800	2090	2090	2090	2090	0
165	20240423	185400	10955800	2090	2090	2090	2090	0
166	20240423	185300	10955800	2090	2090	2090	2090	0
167	20240423	185200	10955800	2090	2090	2090	2090	0
168	20240423	185100	10955800	2090	2090	2090	2090	0
169	20240423	185000	10955800	2090	2090	2090	2090	0
170	20240423	184900	10955800	2090	2090	2090	2090	0
171	20240423	184800	10955800	2090	2090	2090	2090	0
172	20240423	184700	10955800	2090	2090	2090	2090	0
173	20240423	184600	10955800	2090	2090	2090	2090	0
174	20240423	184500	10955800	2090	2090	2090	2090	0
175	20240423	184400	10955800	2090	2090	2090	2090	0
176	20240423	184300	10955800	2090	2090	2090	2090	0
177	20240423	184200	10955800	2090	2090	2090	2090	0
178	20240423	184100	10955800	2090	2090	2090	2090	0
179	20240423	184000	10955800	2090	2090	2090	2090	0
180	20240423	183900	10955800	2090	2090	2090	2090	0
181	20240423	183800	10955800	2090	2090	2090	2090	0
182	20240423	183700	10955800	2090	2090	2090	2090	238
183	20240423	183600	10955800	2090	2090	2090	2090	0
184	20240423	183500	10955800	2090	2090	2090	2090	0
185	20240423	183400	10955800	2090	2090	2090	2090	0
186	20240423	183300	10955800	2090	2090	2090	2090	0
187	20240423	183200	10955800	2090	2090	2090	2090	0
188	20240423	183100	10955800	2090	2090	2090	2090	0
189	20240423	183000	10955800	2090	2090	2090	2090	0
190	20240423	182900	10955800	2090	2090	2090	2090	0
191	20240423	182800	10955800	2090	2090	2090	2090	0
192	20240423	182700	10955800	2090	2090	2090	2090	0
193	20240423	182600	10955800	2090	2090	2090	2090	0
194	20240423	182500	10955800	2090	2090	2090	2090	0
195	20240423	182400	10955800	2090	2090	2090	2090	0
196	20240423	182300	10955800	2090	2090	2090	2090	0
197	20240423	182200	10955800	2090	2090	2090	2090	0
198	20240423	182100	10955800	2090	2090	2090	2090	0
199	20240423	182000	10955800	2090	2090	2090	2090	0
200	20240423	181900	10955800	2090	2090	2090	2090	0
201	20240423	181800	10955800	2090	2090	2090	2090	0
202	20240423	181700	10955800	2090	2090	2090	2090	0
203	20240423	181600	10955800	2090	2090	2090	2090	0
204	20240423	181500	10955800	2090	2090	2090	2090	0
205	20240423	181400	10955800	2090	2090	2090	2090	0
206	20240423	181300	10955800	2090	2090	2090	2090	0
207	20240423	181200	10955800	2090	2090	2090	2090	0
208	20240423	181100	10955800	2090	2090	2090	2090	0
209	20240423	181000	10955800	2090	2090	2090	2090	0
210	20240423	180900	10955800	2090	2090	2090	2090	0
211	20240423	180800	10955800	2090	2090	2090	2090	0
212	20240423	180700	10955800	2090	2090	2090	2090	238
213	20240423	180600	10955800	2090	2090	2090	2090	0
214	20240423	180500	10955800	2090	2090	2090	2090	0
215	20240423	180400	10955800	2090	2090	2090	2090	0
216	20240423	180300	10955800	2090	2090	2090	2090	0
217	20240423	180200	10955800	2090	2090	2090	2090	0
218	20240423	180100	10955800	2090	2090	2090	2090	0
219	20240423	180000	10955800	2090	2090	2090	2090	0
220	20240423	175900	10955800	2090	2090	2090	2090	0
221	20240423	175800	10955800	2090	2090	2090	2090	0
222	20240423	175700	10955800	2090	2090	2090	2090	0
223	20240423	175600	10955800	2090	2090	2090	2090	0
224	20240423	175500	10955800	2090	2090	2090	2090	0
225	20240423	175400	10955800	2090	2090	2090	2090	0
226	20240423	175300	10955800	2090	2090	2090	2090	0
227	20240423	175200	10955800	2090	2090	2090	2090	0
228	20240423	175100	10955800	2090	2090	2090	2090	0
229	20240423	175000	10955800	2090	2090	2090	2090	0
230	20240423	174900	10955800	2090	2090	2090	2090	0
231	20240423	174800	10955800	2090	2090	2090	2090	0
232	20240423	174700	10955800	2090	2090	2090	2090	0
233	20240423	174600	10955800	2090	2090	2090	2090	0
234	20240423	174500	10955800	2090	2090	2090	2090	0
235	20240423	174400	10955800	2090	2090	2090	2090	0
236	20240423	174300	10955800	2090	2090	2090	2090	0
237	20240423	174200	10955800	2090	2090	2090	2090	0
238	20240423	174100	10955800	2090	2090	2090	2090	0
239	20240423	174000	10955800	2090	2090	2090	2090	0
240	20240423	173900	10955800	2090	2090	2090	2090	0
241	20240423	173800	10955800	2090	2090	2090	2090	0
242	20240423	173700	10955800	2090	2090	2090	2090	238
243	20240423	173600	10955800	2090	2090	2090	2090	0
244	20240423	173500	10955800	2090	2090	2090	2090	0
245	20240423	173400	10955800	2090	2090	2090	2090	0
246	20240423	173300	10955800	2090	2090	2090	2090	0
247	20240423	173200	10955800	2090	2090	2090	2090	0
248	20240423	173100	10955800	2090	2090	2090	2090	0
249	20240423	173000	10955800	2090	2090	2090	2090	0
250	20240423	172900	10955800	2090	2090	2090	2090	0
251	20240423	172800	10955800	2090	2090	2090	2090	0
252	20240423	172700	10955800	2090	2090	2090	2090	0
253	20240423	172600	10955800	2090	2090	2090	2090	0
254	20240423	172500	10955800	2090	2090	2090	2090	0
255	20240423	172400	10955800	2090	2090	2090	2090	0
256	20240423	172300	10955800	2090	2090	2090	2090	0
257	20240423	172200	10955800	2090	2090	2090	2090	0
258	20240423	172100	10955800	2090	2090	2090	2090	0
259	20240423	172000	10955800	2090	2090	2090	2090	0
260	20240423	171900	10955800	2090	2090	2090	2090	0
261	20240423	171800	10955800	2090	2090	2090	2090	0
262	20240423	171700	10955800	2090	2090	2090	2090	0
263	20240423	171600	10955800	2090	2090	2090	2090	0
264	20240423	171500	10955800	2090	2090	2090	2090	0
265	20240423	171400	10955800	2090	2090	2090	2090	0
266	20240423	171300	10955800	2090	2090	2090	2090	0
267	20240423	171200	10955800	2090	2090	2090	2090	0
268	20240423	171100	10955800	2090	2090	2090	2090	0
269	20240423	171000	10955800	2090	2090	2090	2090	0
270	20240423	170900	10955800	2090	2090	2090	2090	0
271	20240423	170800	10955800	2090	2090	2090	2090	0
272	20240423	170700	10955800	2090	2090	2090	2090	238
273	20240423	170600	10955800	2090	2090	2090	2090	0
274	20240423	170500	10955800	2090	2090	2090	2090	0
275	20240423	170400	10955800	2090	2090	2090	2090	0
276	20240423	170300	10955800	2090	2090	2090	2090	0
277	20240423	170200	10955800	2090	2090	2090	2090	0
278	20240423	170100	10955800	2090	2090	2090	2090	0
279	20240423	170000	10955800	2090	2090	2090	2090	0
280	20240423	165900	10955800	2090	2090	2090	2090	0
281	20240423	165800	10955800	2090	2090	2090	2090	0
282	20240423	165700	10955800	2090	2090	2090	2090	0
283	20240423	165600	10955800	2090	2090	2090	2090	0
284	20240423	165500	10955800	2090	2090	2090	2090	0
285	20240423	165400	10955800	2090	2090	2090	2090	0
286	20240423	165300	10955800	2090	2090	2090	2090	0
287	20240423	165200	10955800	2090	2090	2090	2090	0
288	20240423	165100	10955800	2090	2090	2090	2090	0
289	20240423	165000	10955800	2090	2090	2090	2090	0
290	20240423	164900	10955800	2090	2090	2090	2090	0
291	20240423	164800	10955800	2090	2090	2090	2090	0
292	20240423	164700	10955800	2090	2090	2090	2090	0
293	20240423	164600	10955800	2090	2090	2090	2090	0
294	20240423	164500	10955800	2090	2090	2090	2090	0
295	20240423	164400	10955800	2090	2090	2090	2090	0
296	20240423	164300	10955800	2090	2090	2090	2090	0
297	20240423	164200	10955800	2090	2090	2090	2090	0
298	20240423	164100	10955800	2090	2090	2090	2090	0
299	20240423	164000	10955800	2090	2090	2090	2090	0
300	20240423	163900	10955800	2090	2090	2090	2090	0
301	20240423	163800	10955800	2090	2090	2090	2090	0
302	20240423	163700	10955800	2090	2090	2090	2090	238
303	20240423	163600	10955800	2090	2090	2090	2090	0
304	20240423	163500	10955800	2090	2090	2090	2090	0
305	20240423	163400	10955800	2090	2090	2090	2090	0
306	20240423	163300	10955800	2090	2090	2090	2090	0
307	20240423	163200	10955800	2090	2090	2090	2090	0
308	20240423	163100	10955800	2090	2090	2090	2090	0
309	20240423	163000	10955800	2090	2090	2090	2090	0
310	20240423	162900	10955800	2090	2090	2090	2090	0
311	20240423	162800	10955800	2090	2090	2090	2090	0
312	20240423	162700	10955800	2090	2090	2090	2090	0
313	20240423	162600	10955800	2090	2090	2090	2090	0
314	20240423	162500	10955800	2090	2090	2090	2090	0
315	20240423	162400	10955800	2090	2090	2090	2090	0
316	20240423	162300	10955800	2090	2090	2090	2090	0
317	20240423	162200	10955800	2090	2090	2090	2090	0
318	20240423	162100	10955800	2090	2090	2090	2090	0
319	20240423	162000	10955800	2090	2090	2090	2090	0
320	20240423	161900	10955800	2090	2090	2090	2090	0
321	20240423	161800	10955800	2090	2090	2090	2090	0
322	20240423	161700	10955800	2090	2090	2090	2090	0
323	20240423	161600	10955800	2090	2090	2090	2090	0
324	20240423	161500	10955800	2090	2090	2090	2090	0
325	20240423	161400	10955800	2090	2090	2090	2090	0
326	20240423	161300	10955800	2090	2090	2090	2090	0
327	20240423	161200	10955800	2090	2090	2090	2090	0
328	20240423	161100	10955800	2090	2090	2090	2090	0
329	20240423	161000	10955800	2090	2090	2090	2090	0
330	20240423	160900	10955800	2090	2090	2090	2090	0
331	20240423	160800	10955800	2090	2090	2090	2090	0
332	20240423	160700	10955800	2090	2090	2090	2090	238
333	20240423	160600	10955800	2090	2090	2090	2090	0
334	20240423	160500	10955800	2090	2090	2090	2090	0
335	20240423	160400	10955800	2090	2090	2090	2090	0
336	20240423	160300	10955800	2090	2090	2090	2090	0
337	20240423	160200	10955800	2090	2090	2090	2090	0
338	20240423	160100	10955800	2090	2090	2090	2090	0
339	20240423	160000	10955800	2090	2090	2090	2090	0
340	20240423	155900	10955800	2090	2090	2090	2090	0
341	20240423	155800	10955800	2090	2090	2090	2090	0
342	20240423	155700	10955800	2090	2090	2090	2090	0
343	20240423	155600	10955800	2090	2090	2090	2090	0
344	20240423	155500	10955800	2090	2090	2090	2090	0
345	20240423	155400	10955800	2090	2090	2090	2090	0
346	20240423	155300	10955800	2090	2090	2090	2090	0
347	20240423	155200	10955800	2090	2090	2090	2090	0
348	20240423	155100	10955800	2090	2090	2090	2090	0
349	20240423	155000	10955800	2090	2090	2090	2090	0
350	20240423	154900	10955800	2090	2090	2090	2090	0
351	20240423	154800	10955800	2090	2090	2090	2090	0
352	20240423	154700	10955800	2090	2090	2090	2090	0
353	20240423	154600	10955800	2090	2090	2090	2090	0
354	20240423	154500	10955800	2090	2090	2090	2090	0
355	20240423	154400	10955800	2090	2090	2090	2090	0
356	20240423	154300	10955800	2090	2090	2090	2090	0
357	20240423	154200	10955800	2090	2090	2090	2090	0
358	20240423	154100	10955800	2090	2090	2090	2090	0
359	20240423	154000	10955800	2090	2090	2090	2090	0
360	20240423	153900	10955800	2090	2090	2090	2090	0
361	20240423	153800	10955800	2090	2090	2090	2090	0
362	20240423	153700	10955800	2090	2090	2090	2090	238
363	20240423	153600	10955800	2090	2090	2090	2090	0
364	20240423	153500	10955800	2090	2090	2090	2090	0
365	20240423	153400	10955800	2090	2090	2090	2090	0
366	20240423	153300	10955800	2090	2090	2090	2090	0
367	20240423	153200	10955800	2090	2090	2090	2090	0
368	20240423	153100	10955800	2090	2090	2090	2090	0
369	20240423	153000	10955800	2090	2090	2090	2090	0
370	20240423	152900	10955800	2090	2090	2090	2090	0
371	20240423	152800	10955800	2090	2090	2090	2090	0
372	20240423	152700	10955800	2090	2090	2090	2090	0
373	20240423	152600	10955800	2090	2090	2090	2090	0
374	20240423	152500	10955800	2090	2090	2090	2090	0
375	20240423	152400	10955800	2090	2090	2090	2090	0
376	20240423	152300	10955800	2090	2090	2090	2090	0
377	20240423	152200	10955800	2090	2090	2090	2090	0
378	20240423	152100	10955800	2090	2090	2090	2090	0
379	20240423	152000	10955800	2090	2090	2090	2090	0
380	20240423	151900	10955800	2090	2090	2090	2090	0
381	20240423	151800	10955800	2090	2090	2090	2090	0
382	20240423	151700	10955800	2090	2090	2090	2090	0
383	20240423	151600	10955800	2090	2090	2090	2090	0
384	20240423	151500	10955800	2090	2090	2090	2090	0
385	20240423	151400	10955800	2090	2090	2090	2090	0
386	20240423	151300	10955800	2090	2090	2090	2090	0
387	20240423	151200	10955800	2090	2090	2090	2090	0
388	20240423	151100	10955800	2090	2090	2090	2090	0
389	20240423	151000	10955800	2090	2090	2090	2090	0
390	20240423	150900	10955800	2090	2090	2090	2090	0
391	20240423	150800	10955800	2090	2090	2090	2090	0
392	20240423	150700	10955800	2090	2090	2090	2090	0
393	20240423	150600	10955800	2090	2090	2090	2090	0
394	20240423	150500	10955800	2090	2090	2090	2090	0
395	20240423	150400	10955800	2090	2090	2090	2090	0
396	20240423	150300	10955800	2090	2090	2090	2090	0
397	20240423	150200	10955800	2090	2090	2090	2090	0
398	20240423	150100	10955800	2090	2090	2090	2090	0
399	20240423	150000	10955800	2090	2090	2090	2090	0
400	20240423	145900	10955800	2090	2090	2090	2090	0
401	20240423	145800	10955800	2090	2090	2090	2090	0
402	20240423	145700	10955800	2090	2090	2090	2090	0
403	20240423	145600	10955800	2090	2090	2090	2090	0
404	20240423	145500	10955800	2090	2090	2090	2090	0
405	20240423	145400	10955800	2090	2090	2090	2090	0
406	20240423	145300	10955800	2090	2090	2090	2090	0
407	20240423	145200	10955800	2090	2090	2090	2090	0
408	20240423	145100	10955800	2090	2090	2090	2090	0
409	20240423	145000	10955800	2090	2090	2090	2090	0
410	20240423	144900	10955800	2090	2090	2090	2090	0
411	20240423	144800	10955800	2090	2090	2090	2090	0
412	20240423	144700	10955800	2090	2090	2090	2090	0
413	20240423	144600	10955800	2090	2090	2090	2090	0
414	20240423	144500	10955800	2090	2090	2090	2090	0
415	20240423	144400	10955800	2090	2090	2090	2090	0
416	20240423	144300	10955800	2090	2090	2090	2090	0
417	20240423	144200	10955800	2090	2090	2090	2090	0
418	20240423	144100	10955800	2090	2090	2090	2090	0
419	20240423	144000	10955800	2090	2090	2090	2090	0
420	20240423	143900	10955800	2090	2090	2090	2090	0
421	20240423	143800	10955800	2090	2090	2090	2090	0
422	20240423	143700	10955800	2090	2090	2090	2090	0
423	20240423	143600	10955800	2090	2090	2090	2090	0
424	20240423	143500	10955800	2090	2090	2090	2090	0
425	20240423	143400	10955800	2090	2090	2090	2090	0
426	20240423	143300	10955800	2090	2090	2090	2090	0
427	20240423	143200	10955800	2090	2090	2090	2090	0
428	20240423	143100	10955800	2090	2090	2090	2090	0
429	20240423	143000	10955800	2090	2090	2090	2090	0
430	20240423	142900	10955800	2090	2090	2090	2090	0
431	20240423	142800	10955800	2090	2090	2090	2090	0
432	20240423	142700	10955800	2090	2090	2090	2090	0
433	20240423	142600	10955800	2090	2090	2090	2090	0
434	20240423	142500	10955800	2090	2090	2090	2090	0
435	20240423	142400	10955800	2090	2090	2090	2090	0
436	20240423	142300	10955800	2090	2090	2090	2090	0
437	20240423	142200	10955800	2090	2090	2090	2090	0
438	20240423	142100	10955800	2090	2090	2090	2090	0
439	20240423	142000	10955800	2090	2090	2090	2090	0
440	20240423	141900	10955800	2090	2090	2090	2090	0
441	20240423	141800	10955800	2090	2090	2090	2090	0
442	20240423	141700	10955800	2090	2090	2090	2090	0
443	20240423	141600	10955800	2090	2090	2090	2090	0
444	20240423	141500	10955800	2090	2090	2090	2090	0
445	20240423	141400	10955800	2090	2090	2090	2090	0
446	20240423	141300	10955800	2090	2090	2090	2090	0
447	20240423	141200	10955800	2090	2090	2090	2090	0
448	20240423	141100	10955800	2090	2090	2090	2090	0
449	20240423	141000	10955800	2090	2090	2090	2090	0
450	20240423	140900	10955800	2090	2090	2090	2090	0
451	20240423	140800	10955800	2090	2090	2090	2090	0
452	20240423	140700	10955800	2090	2090	2090	2090	0
453	20240423	140600	10955800	2090	2090	2090	2090	0
454	20240423	140500	10955800	2090	2090	2090	2090	0
455	20240423	140400	10955800	2090	2090	2090	2090	0
456	20240423	140300	10955800	2090	2090	2090	2090	0
457	20240423	140200	10955800	2090	2090	2090	2090	0
458	20240423	140100	10955800	2090	2090	2090	2090	0
459	20240423	140000	10955800	2090	2090	2090	2090	0
460	20240423	135900	10955800	2090	2090	2090	2090	0
461	20240423	135800	10955800	2090	2090	2090	2090	0
462	20240423	135700	10955800	2090	2090	2090	2090	0
463	20240423	135600	10955800	2090	2090	2090	2090	0
464	20240423	135500	10955800	2090	2090	2090	2090	0
465	20240423	135400	10955800	2090	2090	2090	2090	0
466	20240423	135300	10955800	2090	2090	2090	2090	0
467	20240423	135200	10955800	2090	2090	2090	2090	0
468	20240423	135100	10955800	2090	2090	2090	2090	0
469	20240423	135000	10955800	2090	2090	2090	2090	0
470	20240423	134900	10955800	2090	2090	2090	2090	0
471	20240423	134800	10955800	2090	2090	2090	2090	0
472	20240423	134700	10955800	2090	2090	2090	2090	0
473	20240423	134600	10955800	2090	2090	2090	2090	0
474	20240423	134500	10955800	2090	2090	2090	2090	0
475	20240423	134400	10955800	2090	2090	2090	2090	0
476	20240423	134300	10955800	2090	2090	2090	2090	0
477	20240423	134200	10955800	2090	2090	2090	2090	0
478	20240423	134100	10955800	2090	2090	2090	2090	0
479	20240423	134000	10955800	2090	2090	2090	2090	0
480	20240423	133900	10955800	2090	2090	2090	2090	0
481	20240423	133800	10955800	2090	2090	2090	2090	0
482	20240423	133700	10955800	2090	2090	2090	2090	0
483	20240423	133600	10955800	2090	2090	2090	2090	0
484	20240423	133500	10955800	2090	2090	2090	2090	0
485	20240423	133400	10955800	2090	2090	2090	2090	0
486	20240423	133300	10955800	2090	2090	2090	2090	0
487	20240423	133200	10955800	2090	2090	2090	2090	0
488	20240423	133100	10955800	2090	2090	2090	2090	0
489	20240423	133000	10955800	2090	2090	2090	2090	0
490	20240423	132900	10955800	2090	2090	2090	2090	0
491	20240423	132800	10955800	2090	2090	2090	2090	0
492	20240423	132700	10955800	2090	2090	2090	2090	0
493	20240423	132600	10955800	2090	2090	2090	2090	0
494	20240423	132500	10955800	2090	2090	2090	2090	0
495	20240423	132400	10955800	2090	2090	2090	2090	0
496	20240423	132300	10955800	2090	2090	2090	2090	0
497	20240423	132200	10955800	2090	2090	2090	2090	0
498	20240423	132100	10955800	2090	2090	2090	2090	0
499	20240423	132000	10955800	2090	2090	2090	2090	0
500	20240423	131900	10955800	2090	2090	2090	2090	0
501	20240423	131800	10955800	2090	2090	2090	2090	0
502	20240423	131700	10955800	2090	2090	2090	2090	0
503	20240423	131600	10955800	2090	2090	2090	2090	0
504	20240423	131500	10955800	2090	2090	2090	2090	0
505	20240423	131400	10955800	2090	2090	2090	2090	0
506	20240423	131300	10955800	2090	2090	2090	2090	0
507	20240423	131200	10955800	2090	2090	2090	2090	0
508	20240423	131100	10955800	2090	2090	2090	2090	0
509	20240423	131000	10955800	2090	2090	2090	2090	0
510	20240423	130900	10955800	2090	2090	2090	2090	0
511	20240423	130800	10955800	2090	2090	2090	2090	0
512	20240423	130700	10955800	2090	2090	2090	2090	0
513	20240423	130600	10955800	2090	2090	2090	2090	0
514	20240423	130500	10955800	2090	2090	2090	2090	0
515	20240423	130400	10955800	2090	2090	2090	2090	0
516	20240423	130300	10955800	2090	2090	2090	2090	0
517	20240423	130200	10955800	2090	2090	2090	2090	0
518	20240423	130100	10955800	2090	2090	2090	2090	0
519	20240423	130000	10955800	2090	2090	2090	2090	0
520	20240423	125900	10955800	2090	2090	2090	2090	0
521	20240423	125800	10955800	2090	2090	2090	2090	0
522	20240423	125700	10955800	2090	2090	2090	2090	0
523	20240423	125600	10955800	2090	2090	2090	2090	0
524	20240423	125500	10955800	2090	2090	2090	2090	0
525	20240423	125400	10955800	2090	2090	2090	2090	0
526	20240423	125300	10955800	2090	2090	2090	2090	0
527	20240423	125200	10955800	2090	2090	2090	2090	0
528	20240423	125100	10955800	2090	2090	2090	2090	0
529	20240423	125000	10955800	2090	2090	2090	2090	0
530	20240423	124900	10955800	2090	2090	2090	2090	0
531	20240423	124800	10955800	2090	2090	2090	2090	0
532	20240423	124700	10955800	2090	2090	2090	2090	0
533	20240423	124600	10955800	2090	2090	2090	2090	0
534	20240423	124500	10955800	2090	2090	2090	2090	0
535	20240423	124400	10955800	2090	2090	2090	2090	0
536	20240423	124300	10955800	2090	2090	2090	2090	0
537	20240423	124200	10955800	2090	2090	2090	2090	0
538	20240423	124100	10955800	2090	2090	2090	2090	0
539	20240423	124000	10955800	2090	2090	2090	2090	0
540	20240423	123900	10955800	2090	2090	2090	2090	0
541	20240423	123800	10955800	2090	2090	2090	2090	0
542	20240423	123700	10955800	2090	2090	2090	2090	0
543	20240423	123600	10955800	2090	2090	2090	2090	0
544	20240423	123500	10955800	2090	2090	2090	2090	0
545	20240423	123400	10955800	2090	2090	2090	2090	0
546	20240423	123300	10955800	2090	2090	2090	2090	0
547	20240423	123200	10955800	2090	2090	2090	2090	0
548	20240423	123100	10955800	2090	2090	2090	2090	0
549	20240423	123000	10955800	2090	2090	2090	2090	0
550	20240423	122900	10955800	2090	2090	2090	2090	0
551	20240423	122800	10955800	2090	2090	2090	2090	0
552	20240423	122700	10955800	2090	2090	2090	2090	0
553	20240423	122600	10955800	2090	2090	2090	2090	0
554	20240423	122500	10955800	2090	2090	2090	2090	0
555	20240423	122400	10955800	2090	2090	2090	2090	0
556	20240423	122300	10955800	2090	2090	2090	2090	0
557	20240423	122200	10955800	2090	2090	2090	2090	0
558	20240423	122100	10955800	2090	2090	2090	2090	0
559	20240423	122000	10955800	2090	2090	2090	2090	0
560	20240423	121900	10955800	2090	2090	2090	2090	0
561	20240423	121800	10955800	2090	2090	2090	2090	0
562	20240423	121700	10955800	2090	2090	2090	2090	0
563	20240423	121600	10955800	2090	2090	2090	2090	0
564	20240423	121500	10955800	2090	2090	2090	2090	0
565	20240423	121400	10955800	2090	2090	2090	2090	0
566	20240423	121300	10955800	2090	2090	2090	2090	0
567	20240423	121200	10955800	2090	2090	2090	2090	0
568	20240423	121100	10955800	2090	2090	2090	2090	0
569	20240423	121000	10955800	2090	2090	2090	2090	0
570	20240423	120900	10955800	2090	2090	2090	2090	0
571	20240423	120800	10955800	2090	2090	2090	2090	0
572	20240423	120700	10955800	2090	2090	2090	2090	0
573	20240423	120600	10955800	2090	2090	2090	2090	0
574	20240423	120500	10955800	2090	2090	2090	2090	0
575	20240423	120400	10955800	2090	2090	2090	2090	0
576	20240423	120300	10955800	2090	2090	2090	2090	0
577	20240423	120200	10955800	2090	2090	2090	2090	0
578	20240423	120100	10955800	2090	2090	2090	2090	0
579	20240423	120000	10955800	2090	2090	2090	2090	0
580	20240423	115900	10955800	2090	2090	2090	2090	0
581	20240423	115800	10955800	2090	2090	2090	2090	0
582	20240423	115700	10955800	2090	2090	2090	2090	0
583	20240423	115600	10955800	2090	2090	2090	2090	0
584	20240423	115500	10955800	2090	2090	2090	2090	0
585	20240423	115400	10955800	2090	2090	2090	2090	0
586	20240423	115300	10955800	2090	2090	2090	2090	0
587	20240423	115200	10955800	2090	2090	2090	2090	0
588	20240423	115100	10955800	2090	2090	2090	2090	0
589	20240423	115000	10955800	2090	2090	2090	2090	0
590	20240423	114900	10955800	2090	2090	2090	2090	0
591	20240423	114800	10955800	2090	2090	2090	2090	0
592	20240423	114700	10955800	2090	2090	2090	2090	0
593	20240423	114600	10955800	2090	2090	2090	2090	0
594	20240423	114500	10955800	2090	2090	2090	2090	0
595	20240423	114400	10955800	2090	2090	2090	2090	0
596	20240423	114300	10955800	2090	2090	2090	2090	0
597	20240423	114200	10955800	2090	2090	2090	2090	0
598	20240423	114100	10955800	2090	2090	2090	2090	0
599	20240423	114000	10955800	2090	2090	2090	2090	0
600	20240423	113900	10955800	2090	2090	2090	2090	0
601	20240423	113800	10955800	2090	2090	2090	2090	0
602	20240423	113700	10955800	2090	2090	2090	2090	0
603	20240423	113600	10955800	2090	2090	2090	2090	0
604	20240423	113500	10955800	2090	2090	2090	2090	0
605	20240423	113400	10955800	2090	2090	2090	2090	0
606	20240423	113300	10955800	2090	2090	2090	2090	0
607	20240423	113200	10955800	2090	2090	2090	2090	0
608	20240423	113100	10955800	2090	2090	2090	2090	0
609	20240423	113000	10955800	2090	2090	2090	2090	0
610	20240423	112900	10955800	2090	2090	2090	2090	0
611	20240423	112800	10955800	2090	2090	2090	2090	0
612	20240423	112700	10955800	2090	2090	2090	2090	0
613	20240423	112600	10955800	2090	2090	2090	2090	0
614	20240423	112500	10955800	2090	2090	2090	2090	0
615	20240423	112400	10955800	2090	2090	2090	2090	0
616	20240423	112300	10955800	2090	2090	2090	2090	0
617	20240423	112200	10955800	2090	2090	2090	2090	0
618	20240423	112100	10955800	2090	2090	2090	2090	0
619	20240423	112000	10955800	2090	2090	2090	2090	0
620	20240423	111900	10955800	2090	2090	2090	2090	0
621	20240423	111800	10955800	2090	2090	2090	2090	0
622	20240423	111700	10955800	2090	2090	2090	2090	0
623	20240423	111600	10955800	2090	2090	2090	2090	238
624	20240423	111500	10458380	2090	2090	2090	2090	0
625	20240423	111400	10458380	2090	2090	2090	2090	0
626	20240423	111300	10458380	2090	2090	2090	2090	0
627	20240423	111200	10458380	2090	2090	2090	2090	0
628	20240423	111100	10458380	2090	2090	2090	2090	0
629	20240423	111000	10458380	2090	2090	2090	2090	0
630	20240423	110900	10458380	2090	2090	2090	2090	0
631	20240423	110800	10458380	2090	2090	2090	2090	0
632	20240423	110700	10458380	2090	2090	2090	2090	0
633	20240423	110600	10458380	2090	2090	2090	2090	0
634	20240423	110500	10458380	2090	2090	2090	2090	0
635	20240423	110400	10458380	2090	2090	2090	2090	1
636	20240423	110300	10456290	2110	2110	2110	2110	0
637	20240423	110200	10456290	2110	2110	2110	2110	0
638	20240423	110100	10456290	2110	2110	2110	2110	0
639	20240423	110000	10456290	2110	2110	2110	2110	0
640	20240423	105900	10456290	2110	2110	2110	2110	0
641	20240423	105800	10456290	2110	2110	2110	2110	0
642	20240423	105700	10456290	2110	2110	2110	2110	0
643	20240423	105600	10456290	2110	2110	2110	2110	0
644	20240423	105500	10456290	2110	2110	2110	2110	0
645	20240423	105400	10456290	2110	2110	2110	2110	0
646	20240423	105300	10456290	2110	2110	2110	2110	0
647	20240423	105200	10456290	2110	2110	2110	2110	0
648	20240423	105100	10456290	2110	2110	2110	2110	0
649	20240423	105000	10456290	2110	2110	2110	2110	0
650	20240423	104900	10456290	2110	2110	2110	2110	0
651	20240423	104800	10456290	2110	2110	2110	2110	0
652	20240423	104700	10456290	2110	2110	2110	2110	0
653	20240423	104600	10456290	2110	2110	2110	2110	0
654	20240423	104500	10456290	2110	2110	2110	2110	0
655	20240423	104400	10456290	2110	2110	2110	2110	0
656	20240423	104300	10456290	2110	2110	2110	2110	0
657	20240423	104200	10456290	2110	2110	2110	2110	0
658	20240423	104100	10456290	2110	2110	2110	2110	0
659	20240423	104000	10456290	2110	2110	2110	2110	0
660	20240423	103900	10456290	2110	2110	2110	2110	0
661	20240423	103800	10456290	2110	2110	2110	2110	0
662	20240423	103700	10456290	2110	2110	2110	2110	0
663	20240423	103600	10456290	2110	2110	2110	2110	0
664	20240423	103500	10456290	2110	2110	2110	2110	0
665	20240423	103400	10456290	2110	2110	2110	2110	0
666	20240423	103300	10456290	2110	2110	2110	2110	0
667	20240423	103200	10456290	2110	2110	2110	2110	0
668	20240423	103100	10456290	2110	2110	2110	2110	0
669	20240423	103000	10456290	2110	2110	2110	2110	0
670	20240423	102900	10456290	2110	2110	2110	2110	0
671	20240423	102800	10456290	2110	2110	2110	2110	0
672	20240423	102700	10456290	2110	2110	2110	2110	0
673	20240423	102600	10456290	2110	2110	2110	2110	0
674	20240423	102500	10456290	2110	2110	2110	2110	0
675	20240423	102400	10456290	2110	2110	2110	2110	0
676	20240423	102300	10456290	2110	2110	2110	2110	0
677	20240423	102200	10456290	2110	2110	2110	2110	0
678	20240423	102100	10456290	2110	2110	2110	2110	0
679	20240423	102000	10456290	2110	2110	2110	2110	0
680	20240423	101900	10456290	2110	2110	2110	2110	0
681	20240423	101800	10456290	2110	2110	2110	2110	0
682	20240423	101700	10456290	2110	2110	2110	2110	0
683	20240423	101600	10456290	2110	2110	2110	2110	0
684	20240423	101500	10456290	2110	2110	2110	2110	0
685	20240423	101400	10456290	2110	2110	2110	2110	0
686	20240423	101300	10456290	2110	2110	2110	2110	0
687	20240423	101200	10456290	2110	2110	2110	2110	0
688	20240423	101100	10456290	2110	2110	2110	2110	0
689	20240423	101000	10456290	2110	2110	2110	2110	0
690	20240423	100900	10456290	2110	2110	2110	2110	0
691	20240423	100800	10456290	2110	2110	2110	2110	0
692	20240423	100700	10456290	2110	2110	2110	2110	0
693	20240423	100600	10456290	2110	2110	2110	2110	0
694	20240423	100500	10456290	2110	2110	2110	2110	0
695	20240423	100400	10456290	2110	2110	2110	2110	0
696	20240423	100300	10456290	2110	2110	2110	2110	0
697	20240423	100200	10456290	2110	2110	2110	2110	0
698	20240423	100100	10456290	2110	2110	2110	2110	0
699	20240423	100000	10456290	2110	2110	2110	2110	0
700	20240423	095900	10456290	2110	2110	2110	2110	0
701	20240423	095800	10456290	2110	2110	2110	2110	0
702	20240423	095700	10456290	2110	2110	2110	2110	1
703	20240423	095600	10454180	2090	2090	2090	2090	0
704	20240423	095500	10454180	2090	2090	2090	2090	0
705	20240423	095400	10454180	2090	2090	2090	2090	0
706	20240423	095300	10454180	2090	2090	2090	2090	0
707	20240423	095200	10454180	2090	2090	2090	2090	0
708	20240423	095100	10454180	2090	2090	2090	2090	0
709	20240423	095000	10454180	2090	2090	2090	2090	5000
710	20240423	094900	4180	2090	2090	2090	2090	0
711	20240423	094800	4180	2090	2090	2090	2090	0
712	20240423	094700	4180	2090	2090	2090	2090	0
713	20240423	094600	4180	2090	2090	2090	2090	0
714	20240423	094500	4180	2090	2090	2090	2090	0
715	20240423	094400	4180	2090	2090	2090	2090	0
716	20240423	094300	4180	2090	2090	2090	2090	0
717	20240423	094200	4180	2090	2090	2090	2090	0
718	20240423	094100	4180	2090	2090	2090	2090	0
719	20240423	094000	4180	2090	2090	2090	2090	0
720	20240423	093900	4180	2090	2090	2090	2090	0
721	20240423	093800	4180	2090	2090	2090	2090	0
722	20240423	093700	4180	2090	2090	2090	2090	0
723	20240423	093600	4180	2090	2090	2090	2090	0
724	20240423	093500	4180	2090	2090	2090	2090	0
725	20240423	093400	4180	2090	2090	2090	2090	0
726	20240423	093300	4180	2090	2090	2090	2090	0
727	20240423	093200	4180	2090	2090	2090	2090	0
728	20240423	093100	4180	2090	2090	2090	2090	0
729	20240423	093000	4180	2090	2090	2090	2090	0
730	20240423	092900	4180	2090	2090	2090	2090	0
731	20240423	092800	4180	2090	2090	2090	2090	0
732	20240423	092700	4180	2090	2090	2090	2090	0
733	20240423	092600	4180	2090	2090	2090	2090	0
734	20240423	092500	4180	2090	2090	2090	2090	0
735	20240423	092400	4180	2090	2090	2090	2090	0
736	20240423	092300	4180	2090	2090	2090	2090	0
737	20240423	092200	4180	2090	2090	2090	2090	0
738	20240423	092100	4180	2090	2090	2090	2090	0
739	20240423	092000	4180	2090	2090	2090	2090	0
740	20240423	091900	4180	2090	2090	2090	2090	0
741	20240423	091800	4180	2090	2090	2090	2090	0
742	20240423	091700	4180	2090	2090	2090	2090	0
743	20240423	091600	4180	2090	2090	2090	2090	0
744	20240423	091500	4180	2090	2090	2090	2090	0
745	20240423	091400	4180	2090	2090	2090	2090	0
746	20240423	091300	4180	2090	2090	2090	2090	0
747	20240423	091200	4180	2090	2090	2090	2090	0
748	20240423	091100	4180	2090	2090	2090	2090	0
749	20240423	091000	4180	2090	2090	2090	2090	0
750	20240423	090900	4180	2090	2090	2090	2090	0
751	20240423	090800	4180	2090	2090	2090	2090	0
752	20240423	090700	4180	2090	2090	2090	2090	0
753	20240423	090600	4180	2090	2090	2090	2090	2
754	20240423	090500	0	2085	2085	2085	2085	0
755	20240423	090400	0	2085	2085	2085	2085	0
756	20240423	090300	0	2085	2085	2085	2085	0
757	20240423	090200	0	2085	2085	2085	2085	0
758	20240423	090100	0	2085	2085	2085	2085	0
759	20240423	090000	0	2085	2085	2085	2085	0