KissMeData/445360/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	213700	8380	2090	2090	2090	2090	1
3	20240424	213600	8380	2090	2090	2090	2090	0
4	20240424	213500	8380	2090	2090	2090	2090	0
5	20240424	213400	8380	2090	2090	2090	2090	0
6	20240424	213300	8380	2090	2090	2090	2090	0
7	20240424	213200	8380	2090	2090	2090	2090	0
8	20240424	213100	8380	2090	2090	2090	2090	0
9	20240424	213000	8380	2090	2090	2090	2090	0
10	20240424	212900	8380	2090	2090	2090	2090	0
11	20240424	212800	8380	2090	2090	2090	2090	0
12	20240424	212700	8380	2090	2090	2090	2090	0
13	20240424	212600	8380	2090	2090	2090	2090	0
14	20240424	212500	8380	2090	2090	2090	2090	0
15	20240424	212400	8380	2090	2090	2090	2090	0
16	20240424	212300	8380	2090	2090	2090	2090	0
17	20240424	212200	8380	2090	2090	2090	2090	0
18	20240424	212100	8380	2090	2090	2090	2090	0
19	20240424	212000	8380	2090	2090	2090	2090	0
20	20240424	211900	8380	2090	2090	2090	2090	0
21	20240424	211800	8380	2090	2090	2090	2090	0
22	20240424	211700	8380	2090	2090	2090	2090	0
23	20240424	211600	8380	2090	2090	2090	2090	0
24	20240424	211500	8380	2090	2090	2090	2090	0
25	20240424	211400	8380	2090	2090	2090	2090	0
26	20240424	211300	8380	2090	2090	2090	2090	0
27	20240424	211200	8380	2090	2090	2090	2090	0
28	20240424	211100	8380	2090	2090	2090	2090	0
29	20240424	211000	8380	2090	2090	2090	2090	0
30	20240424	210900	8380	2090	2090	2090	2090	0
31	20240424	210800	8380	2090	2090	2090	2090	0
32	20240424	210700	8380	2090	2090	2090	2090	1
33	20240424	210600	8380	2090	2090	2090	2090	0
34	20240424	210500	8380	2090	2090	2090	2090	0
35	20240424	210400	8380	2090	2090	2090	2090	0
36	20240424	210300	8380	2090	2090	2090	2090	0
37	20240424	210200	8380	2090	2090	2090	2090	0
38	20240424	210100	8380	2090	2090	2090	2090	0
39	20240424	210000	8380	2090	2090	2090	2090	0
40	20240424	205900	8380	2090	2090	2090	2090	0
41	20240424	205800	8380	2090	2090	2090	2090	0
42	20240424	205700	8380	2090	2090	2090	2090	0
43	20240424	205600	8380	2090	2090	2090	2090	0
44	20240424	205500	8380	2090	2090	2090	2090	0
45	20240424	205400	8380	2090	2090	2090	2090	0
46	20240424	205300	8380	2090	2090	2090	2090	0
47	20240424	205200	8380	2090	2090	2090	2090	0
48	20240424	205100	8380	2090	2090	2090	2090	0
49	20240424	205000	8380	2090	2090	2090	2090	0
50	20240424	204900	8380	2090	2090	2090	2090	0
51	20240424	204800	8380	2090	2090	2090	2090	0
52	20240424	204700	8380	2090	2090	2090	2090	0
53	20240424	204600	8380	2090	2090	2090	2090	0
54	20240424	204500	8380	2090	2090	2090	2090	0
55	20240424	204400	8380	2090	2090	2090	2090	0
56	20240424	204300	8380	2090	2090	2090	2090	0
57	20240424	204200	8380	2090	2090	2090	2090	0
58	20240424	204100	8380	2090	2090	2090	2090	0
59	20240424	204000	8380	2090	2090	2090	2090	0
60	20240424	203900	8380	2090	2090	2090	2090	0
61	20240424	203800	8380	2090	2090	2090	2090	0
62	20240424	203700	8380	2090	2090	2090	2090	1
63	20240424	203600	8380	2090	2090	2090	2090	0
64	20240424	203500	8380	2090	2090	2090	2090	0
65	20240424	203400	8380	2090	2090	2090	2090	0
66	20240424	203300	8380	2090	2090	2090	2090	0
67	20240424	203200	8380	2090	2090	2090	2090	0
68	20240424	203100	8380	2090	2090	2090	2090	0
69	20240424	203000	8380	2090	2090	2090	2090	0
70	20240424	202900	8380	2090	2090	2090	2090	0
71	20240424	202800	8380	2090	2090	2090	2090	0
72	20240424	202700	8380	2090	2090	2090	2090	0
73	20240424	202600	8380	2090	2090	2090	2090	0
74	20240424	202500	8380	2090	2090	2090	2090	0
75	20240424	202400	8380	2090	2090	2090	2090	0
76	20240424	202300	8380	2090	2090	2090	2090	0
77	20240424	202200	8380	2090	2090	2090	2090	0
78	20240424	202100	8380	2090	2090	2090	2090	0
79	20240424	202000	8380	2090	2090	2090	2090	0
80	20240424	201900	8380	2090	2090	2090	2090	0
81	20240424	201800	8380	2090	2090	2090	2090	0
82	20240424	201700	8380	2090	2090	2090	2090	0
83	20240424	201600	8380	2090	2090	2090	2090	0
84	20240424	201500	8380	2090	2090	2090	2090	0
85	20240424	201400	8380	2090	2090	2090	2090	0
86	20240424	201300	8380	2090	2090	2090	2090	0
87	20240424	201200	8380	2090	2090	2090	2090	0
88	20240424	201100	8380	2090	2090	2090	2090	0
89	20240424	201000	8380	2090	2090	2090	2090	0
90	20240424	200900	8380	2090	2090	2090	2090	0
91	20240424	200800	8380	2090	2090	2090	2090	0
92	20240424	200700	8380	2090	2090	2090	2090	1
93	20240424	200600	8380	2090	2090	2090	2090	0
94	20240424	200500	8380	2090	2090	2090	2090	0
95	20240424	200400	8380	2090	2090	2090	2090	0
96	20240424	200300	8380	2090	2090	2090	2090	0
97	20240424	200200	8380	2090	2090	2090	2090	0
98	20240424	200100	8380	2090	2090	2090	2090	0
99	20240424	200000	8380	2090	2090	2090	2090	0
100	20240424	195900	8380	2090	2090	2090	2090	0
101	20240424	195800	8380	2090	2090	2090	2090	0
102	20240424	195700	8380	2090	2090	2090	2090	0
103	20240424	195600	8380	2090	2090	2090	2090	0
104	20240424	195500	8380	2090	2090	2090	2090	0
105	20240424	195400	8380	2090	2090	2090	2090	0
106	20240424	195300	8380	2090	2090	2090	2090	0
107	20240424	195200	8380	2090	2090	2090	2090	0
108	20240424	195100	8380	2090	2090	2090	2090	0
109	20240424	195000	8380	2090	2090	2090	2090	0
110	20240424	194900	8380	2090	2090	2090	2090	0
111	20240424	194800	8380	2090	2090	2090	2090	0
112	20240424	194700	8380	2090	2090	2090	2090	0
113	20240424	194600	8380	2090	2090	2090	2090	0
114	20240424	194500	8380	2090	2090	2090	2090	0
115	20240424	194400	8380	2090	2090	2090	2090	0
116	20240424	194300	8380	2090	2090	2090	2090	0
117	20240424	194200	8380	2090	2090	2090	2090	0
118	20240424	194100	8380	2090	2090	2090	2090	0
119	20240424	194000	8380	2090	2090	2090	2090	0
120	20240424	193900	8380	2090	2090	2090	2090	0
121	20240424	193800	8380	2090	2090	2090	2090	0
122	20240424	193700	8380	2090	2090	2090	2090	1
123	20240424	193600	8380	2090	2090	2090	2090	0
124	20240424	193500	8380	2090	2090	2090	2090	0
125	20240424	193400	8380	2090	2090	2090	2090	0
126	20240424	193300	8380	2090	2090	2090	2090	0
127	20240424	193200	8380	2090	2090	2090	2090	0
128	20240424	193100	8380	2090	2090	2090	2090	0
129	20240424	193000	8380	2090	2090	2090	2090	0
130	20240424	192900	8380	2090	2090	2090	2090	0
131	20240424	192800	8380	2090	2090	2090	2090	0
132	20240424	192700	8380	2090	2090	2090	2090	0
133	20240424	192600	8380	2090	2090	2090	2090	0
134	20240424	192500	8380	2090	2090	2090	2090	0
135	20240424	192400	8380	2090	2090	2090	2090	0
136	20240424	192300	8380	2090	2090	2090	2090	0
137	20240424	192200	8380	2090	2090	2090	2090	0
138	20240424	192100	8380	2090	2090	2090	2090	0
139	20240424	192000	8380	2090	2090	2090	2090	0
140	20240424	191900	8380	2090	2090	2090	2090	0
141	20240424	191800	8380	2090	2090	2090	2090	0
142	20240424	191700	8380	2090	2090	2090	2090	0
143	20240424	191600	8380	2090	2090	2090	2090	0
144	20240424	191500	8380	2090	2090	2090	2090	0
145	20240424	191400	8380	2090	2090	2090	2090	0
146	20240424	191300	8380	2090	2090	2090	2090	0
147	20240424	191200	8380	2090	2090	2090	2090	0
148	20240424	191100	8380	2090	2090	2090	2090	0
149	20240424	191000	8380	2090	2090	2090	2090	0
150	20240424	190900	8380	2090	2090	2090	2090	0
151	20240424	190800	8380	2090	2090	2090	2090	0
152	20240424	190700	8380	2090	2090	2090	2090	1
153	20240424	190600	8380	2090	2090	2090	2090	0
154	20240424	190500	8380	2090	2090	2090	2090	0
155	20240424	190400	8380	2090	2090	2090	2090	0
156	20240424	190300	8380	2090	2090	2090	2090	0
157	20240424	190200	8380	2090	2090	2090	2090	0
158	20240424	190100	8380	2090	2090	2090	2090	0
159	20240424	190000	8380	2090	2090	2090	2090	0
160	20240424	185900	8380	2090	2090	2090	2090	0
161	20240424	185800	8380	2090	2090	2090	2090	0
162	20240424	185700	8380	2090	2090	2090	2090	0
163	20240424	185600	8380	2090	2090	2090	2090	0
164	20240424	185500	8380	2090	2090	2090	2090	0
165	20240424	185400	8380	2090	2090	2090	2090	0
166	20240424	185300	8380	2090	2090	2090	2090	0
167	20240424	185200	8380	2090	2090	2090	2090	0
168	20240424	185100	8380	2090	2090	2090	2090	0
169	20240424	185000	8380	2090	2090	2090	2090	0
170	20240424	184900	8380	2090	2090	2090	2090	0
171	20240424	184800	8380	2090	2090	2090	2090	0
172	20240424	184700	8380	2090	2090	2090	2090	0
173	20240424	184600	8380	2090	2090	2090	2090	0
174	20240424	184500	8380	2090	2090	2090	2090	0
175	20240424	184400	8380	2090	2090	2090	2090	0
176	20240424	184300	8380	2090	2090	2090	2090	0
177	20240424	184200	8380	2090	2090	2090	2090	0
178	20240424	184100	8380	2090	2090	2090	2090	0
179	20240424	184000	8380	2090	2090	2090	2090	0
180	20240424	183900	8380	2090	2090	2090	2090	0
181	20240424	183800	8380	2090	2090	2090	2090	0
182	20240424	183700	8380	2090	2090	2090	2090	1
183	20240424	183600	8380	2090	2090	2090	2090	0
184	20240424	183500	8380	2090	2090	2090	2090	0
185	20240424	183400	8380	2090	2090	2090	2090	0
186	20240424	183300	8380	2090	2090	2090	2090	0
187	20240424	183200	8380	2090	2090	2090	2090	0
188	20240424	183100	8380	2090	2090	2090	2090	0
189	20240424	183000	8380	2090	2090	2090	2090	0
190	20240424	182900	8380	2090	2090	2090	2090	0
191	20240424	182800	8380	2090	2090	2090	2090	0
192	20240424	182700	8380	2090	2090	2090	2090	0
193	20240424	182600	8380	2090	2090	2090	2090	0
194	20240424	182500	8380	2090	2090	2090	2090	0
195	20240424	182400	8380	2090	2090	2090	2090	0
196	20240424	182300	8380	2090	2090	2090	2090	0
197	20240424	182200	8380	2090	2090	2090	2090	0
198	20240424	182100	8380	2090	2090	2090	2090	0
199	20240424	182000	8380	2090	2090	2090	2090	0
200	20240424	181900	8380	2090	2090	2090	2090	0
201	20240424	181800	8380	2090	2090	2090	2090	0
202	20240424	181700	8380	2090	2090	2090	2090	0
203	20240424	181600	8380	2090	2090	2090	2090	0
204	20240424	181500	8380	2090	2090	2090	2090	0
205	20240424	181400	8380	2090	2090	2090	2090	0
206	20240424	181300	8380	2090	2090	2090	2090	0
207	20240424	181200	8380	2090	2090	2090	2090	0
208	20240424	181100	8380	2090	2090	2090	2090	0
209	20240424	181000	8380	2090	2090	2090	2090	0
210	20240424	180900	8380	2090	2090	2090	2090	0
211	20240424	180800	8380	2090	2090	2090	2090	0
212	20240424	180700	8380	2090	2090	2090	2090	1
213	20240424	180600	8380	2090	2090	2090	2090	0
214	20240424	180500	8380	2090	2090	2090	2090	0
215	20240424	180400	8380	2090	2090	2090	2090	0
216	20240424	180300	8380	2090	2090	2090	2090	0
217	20240424	180200	8380	2090	2090	2090	2090	0
218	20240424	180100	8380	2090	2090	2090	2090	0
219	20240424	180000	8380	2090	2090	2090	2090	0
220	20240424	175900	8380	2090	2090	2090	2090	0
221	20240424	175800	8380	2090	2090	2090	2090	0
222	20240424	175700	8380	2090	2090	2090	2090	0
223	20240424	175600	8380	2090	2090	2090	2090	0
224	20240424	175500	8380	2090	2090	2090	2090	0
225	20240424	175400	8380	2090	2090	2090	2090	0
226	20240424	175300	8380	2090	2090	2090	2090	0
227	20240424	175200	8380	2090	2090	2090	2090	0
228	20240424	175100	8380	2090	2090	2090	2090	0
229	20240424	175000	8380	2090	2090	2090	2090	0
230	20240424	174900	8380	2090	2090	2090	2090	0
231	20240424	174800	8380	2090	2090	2090	2090	0
232	20240424	174700	8380	2090	2090	2090	2090	0
233	20240424	174600	8380	2090	2090	2090	2090	0
234	20240424	174500	8380	2090	2090	2090	2090	0
235	20240424	174400	8380	2090	2090	2090	2090	0
236	20240424	174300	8380	2090	2090	2090	2090	0
237	20240424	174200	8380	2090	2090	2090	2090	0
238	20240424	174100	8380	2090	2090	2090	2090	0
239	20240424	174000	8380	2090	2090	2090	2090	0
240	20240424	173900	8380	2090	2090	2090	2090	0
241	20240424	173800	8380	2090	2090	2090	2090	0
242	20240424	173700	8380	2090	2090	2090	2090	1
243	20240424	173600	8380	2090	2090	2090	2090	0
244	20240424	173500	8380	2090	2090	2090	2090	0
245	20240424	173400	8380	2090	2090	2090	2090	0
246	20240424	173300	8380	2090	2090	2090	2090	0
247	20240424	173200	8380	2090	2090	2090	2090	0
248	20240424	173100	8380	2090	2090	2090	2090	0
249	20240424	173000	8380	2090	2090	2090	2090	0
250	20240424	172900	8380	2090	2090	2090	2090	0
251	20240424	172800	8380	2090	2090	2090	2090	0
252	20240424	172700	8380	2090	2090	2090	2090	0
253	20240424	172600	8380	2090	2090	2090	2090	0
254	20240424	172500	8380	2090	2090	2090	2090	0
255	20240424	172400	8380	2090	2090	2090	2090	0
256	20240424	172300	8380	2090	2090	2090	2090	0
257	20240424	172200	8380	2090	2090	2090	2090	0
258	20240424	172100	8380	2090	2090	2090	2090	0
259	20240424	172000	8380	2090	2090	2090	2090	0
260	20240424	171900	8380	2090	2090	2090	2090	0
261	20240424	171800	8380	2090	2090	2090	2090	0
262	20240424	171700	8380	2090	2090	2090	2090	0
263	20240424	171600	8380	2090	2090	2090	2090	0
264	20240424	171500	8380	2090	2090	2090	2090	0
265	20240424	171400	8380	2090	2090	2090	2090	0
266	20240424	171300	8380	2090	2090	2090	2090	0
267	20240424	171200	8380	2090	2090	2090	2090	0
268	20240424	171100	8380	2090	2090	2090	2090	0
269	20240424	171000	8380	2090	2090	2090	2090	0
270	20240424	170900	8380	2090	2090	2090	2090	0
271	20240424	170800	8380	2090	2090	2090	2090	0
272	20240424	170700	8380	2090	2090	2090	2090	1
273	20240424	170600	8380	2090	2090	2090	2090	0
274	20240424	170500	8380	2090	2090	2090	2090	0
275	20240424	170400	8380	2090	2090	2090	2090	0
276	20240424	170300	8380	2090	2090	2090	2090	0
277	20240424	170200	8380	2090	2090	2090	2090	0
278	20240424	170100	8380	2090	2090	2090	2090	0
279	20240424	170000	8380	2090	2090	2090	2090	0
280	20240424	165900	8380	2090	2090	2090	2090	0
281	20240424	165800	8380	2090	2090	2090	2090	0
282	20240424	165700	8380	2090	2090	2090	2090	0
283	20240424	165600	8380	2090	2090	2090	2090	0
284	20240424	165500	8380	2090	2090	2090	2090	0
285	20240424	165400	8380	2090	2090	2090	2090	0
286	20240424	165300	8380	2090	2090	2090	2090	0
287	20240424	165200	8380	2090	2090	2090	2090	0
288	20240424	165100	8380	2090	2090	2090	2090	0
289	20240424	165000	8380	2090	2090	2090	2090	0
290	20240424	164900	8380	2090	2090	2090	2090	0
291	20240424	164800	8380	2090	2090	2090	2090	0
292	20240424	164700	8380	2090	2090	2090	2090	0
293	20240424	164600	8380	2090	2090	2090	2090	0
294	20240424	164500	8380	2090	2090	2090	2090	0
295	20240424	164400	8380	2090	2090	2090	2090	0
296	20240424	164300	8380	2090	2090	2090	2090	0
297	20240424	164200	8380	2090	2090	2090	2090	0
298	20240424	164100	8380	2090	2090	2090	2090	0
299	20240424	164000	8380	2090	2090	2090	2090	0
300	20240424	163900	8380	2090	2090	2090	2090	0
301	20240424	163800	8380	2090	2090	2090	2090	0
302	20240424	163700	8380	2090	2090	2090	2090	1
303	20240424	163600	8380	2090	2090	2090	2090	0
304	20240424	163500	8380	2090	2090	2090	2090	0
305	20240424	163400	8380	2090	2090	2090	2090	0
306	20240424	163300	8380	2090	2090	2090	2090	0
307	20240424	163200	8380	2090	2090	2090	2090	0
308	20240424	163100	8380	2090	2090	2090	2090	0
309	20240424	163000	8380	2090	2090	2090	2090	0
310	20240424	162900	8380	2090	2090	2090	2090	0
311	20240424	162800	8380	2090	2090	2090	2090	0
312	20240424	162700	8380	2090	2090	2090	2090	0
313	20240424	162600	8380	2090	2090	2090	2090	0
314	20240424	162500	8380	2090	2090	2090	2090	0
315	20240424	162400	8380	2090	2090	2090	2090	0
316	20240424	162300	8380	2090	2090	2090	2090	0
317	20240424	162200	8380	2090	2090	2090	2090	0
318	20240424	162100	8380	2090	2090	2090	2090	0
319	20240424	162000	8380	2090	2090	2090	2090	0
320	20240424	161900	8380	2090	2090	2090	2090	0
321	20240424	161800	8380	2090	2090	2090	2090	0
322	20240424	161700	8380	2090	2090	2090	2090	0
323	20240424	161600	8380	2090	2090	2090	2090	0
324	20240424	161500	8380	2090	2090	2090	2090	0
325	20240424	161400	8380	2090	2090	2090	2090	0
326	20240424	161300	8380	2090	2090	2090	2090	0
327	20240424	161200	8380	2090	2090	2090	2090	0
328	20240424	161100	8380	2090	2090	2090	2090	0
329	20240424	161000	8380	2090	2090	2090	2090	0
330	20240424	160900	8380	2090	2090	2090	2090	0
331	20240424	160800	8380	2090	2090	2090	2090	0
332	20240424	160700	8380	2090	2090	2090	2090	1
333	20240424	160600	8380	2090	2090	2090	2090	0
334	20240424	160500	8380	2090	2090	2090	2090	0
335	20240424	160400	8380	2090	2090	2090	2090	0
336	20240424	160300	8380	2090	2090	2090	2090	0
337	20240424	160200	8380	2090	2090	2090	2090	0
338	20240424	160100	8380	2090	2090	2090	2090	0
339	20240424	160000	8380	2090	2090	2090	2090	0
340	20240424	155900	8380	2090	2090	2090	2090	0
341	20240424	155800	8380	2090	2090	2090	2090	0
342	20240424	155700	8380	2090	2090	2090	2090	0
343	20240424	155600	8380	2090	2090	2090	2090	0
344	20240424	155500	8380	2090	2090	2090	2090	0
345	20240424	155400	8380	2090	2090	2090	2090	0
346	20240424	155300	8380	2090	2090	2090	2090	0
347	20240424	155200	8380	2090	2090	2090	2090	0
348	20240424	155100	8380	2090	2090	2090	2090	0
349	20240424	155000	8380	2090	2090	2090	2090	0
350	20240424	154900	8380	2090	2090	2090	2090	0
351	20240424	154800	8380	2090	2090	2090	2090	0
352	20240424	154700	8380	2090	2090	2090	2090	0
353	20240424	154600	8380	2090	2090	2090	2090	0
354	20240424	154500	8380	2090	2090	2090	2090	0
355	20240424	154400	8380	2090	2090	2090	2090	0
356	20240424	154300	8380	2090	2090	2090	2090	0
357	20240424	154200	8380	2090	2090	2090	2090	0
358	20240424	154100	8380	2090	2090	2090	2090	0
359	20240424	154000	8380	2090	2090	2090	2090	0
360	20240424	153900	8380	2090	2090	2090	2090	0
361	20240424	153800	8380	2090	2090	2090	2090	0
362	20240424	153700	8380	2090	2090	2090	2090	1
363	20240424	153600	8380	2090	2090	2090	2090	0
364	20240424	153500	8380	2090	2090	2090	2090	0
365	20240424	153400	8380	2090	2090	2090	2090	0
366	20240424	153300	8380	2090	2090	2090	2090	0
367	20240424	153200	8380	2090	2090	2090	2090	0
368	20240424	153100	8380	2090	2090	2090	2090	0
369	20240424	153000	8380	2090	2090	2090	2090	0
370	20240424	152900	8380	2090	2090	2090	2090	0
371	20240424	152800	8380	2090	2090	2090	2090	0
372	20240424	152700	8380	2090	2090	2090	2090	0
373	20240424	152600	8380	2090	2090	2090	2090	0
374	20240424	152500	8380	2090	2090	2090	2090	0
375	20240424	152400	8380	2090	2090	2090	2090	0
376	20240424	152300	8380	2090	2090	2090	2090	0
377	20240424	152200	8380	2090	2090	2090	2090	0
378	20240424	152100	8380	2090	2090	2090	2090	0
379	20240424	152000	8380	2090	2090	2090	2090	0
380	20240424	151900	8380	2090	2090	2090	2090	0
381	20240424	151800	8380	2090	2090	2090	2090	0
382	20240424	151700	8380	2090	2090	2090	2090	0
383	20240424	151600	8380	2090	2090	2090	2090	0
384	20240424	151500	8380	2090	2090	2090	2090	0
385	20240424	151400	8380	2090	2090	2090	2090	0
386	20240424	151300	8380	2090	2090	2090	2090	0
387	20240424	151200	8380	2090	2090	2090	2090	0
388	20240424	151100	8380	2090	2090	2090	2090	0
389	20240424	151000	8380	2090	2090	2090	2090	0
390	20240424	150900	8380	2090	2090	2090	2090	0
391	20240424	150800	8380	2090	2090	2090	2090	0
392	20240424	150700	8380	2090	2090	2090	2090	0
393	20240424	150600	8380	2090	2090	2090	2090	0
394	20240424	150500	8380	2090	2090	2090	2090	0
395	20240424	150400	8380	2090	2090	2090	2090	0
396	20240424	150300	8380	2090	2090	2090	2090	0
397	20240424	150200	8380	2090	2090	2090	2090	0
398	20240424	150100	8380	2090	2090	2090	2090	0
399	20240424	150000	8380	2090	2090	2090	2090	0
400	20240424	145900	8380	2090	2090	2090	2090	0
401	20240424	145800	8380	2090	2090	2090	2090	0
402	20240424	145700	8380	2090	2090	2090	2090	0
403	20240424	145600	8380	2090	2090	2090	2090	0
404	20240424	145500	8380	2090	2090	2090	2090	0
405	20240424	145400	8380	2090	2090	2090	2090	0
406	20240424	145300	8380	2090	2090	2090	2090	0
407	20240424	145200	8380	2090	2090	2090	2090	0
408	20240424	145100	8380	2090	2090	2090	2090	0
409	20240424	145000	8380	2090	2090	2090	2090	0
410	20240424	144900	8380	2090	2090	2090	2090	1
411	20240424	144800	6290	2095	2095	2095	2095	0
412	20240424	144700	6290	2095	2095	2095	2095	0
413	20240424	144600	6290	2095	2095	2095	2095	0
414	20240424	144500	6290	2095	2095	2095	2095	0
415	20240424	144400	6290	2095	2095	2095	2095	0
416	20240424	144300	6290	2095	2095	2095	2095	0
417	20240424	144200	6290	2095	2095	2095	2095	0
418	20240424	144100	6290	2095	2095	2095	2095	0
419	20240424	144000	6290	2095	2095	2095	2095	0
420	20240424	143900	6290	2095	2095	2095	2095	0
421	20240424	143800	6290	2095	2095	2095	2095	0
422	20240424	143700	6290	2095	2095	2095	2095	0
423	20240424	143600	6290	2095	2095	2095	2095	0
424	20240424	143500	6290	2095	2095	2095	2095	0
425	20240424	143400	6290	2095	2095	2095	2095	0
426	20240424	143300	6290	2095	2095	2095	2095	0
427	20240424	143200	6290	2095	2095	2095	2095	0
428	20240424	143100	6290	2095	2095	2095	2095	0
429	20240424	143000	6290	2095	2095	2095	2095	0
430	20240424	142900	6290	2095	2095	2095	2095	0
431	20240424	142800	6290	2095	2095	2095	2095	0
432	20240424	142700	6290	2095	2095	2095	2095	0
433	20240424	142600	6290	2095	2095	2095	2095	0
434	20240424	142500	6290	2095	2095	2095	2095	0
435	20240424	142400	6290	2095	2095	2095	2095	0
436	20240424	142300	6290	2095	2095	2095	2095	0
437	20240424	142200	6290	2095	2095	2095	2095	0
438	20240424	142100	6290	2095	2095	2095	2095	0
439	20240424	142000	6290	2095	2095	2095	2095	0
440	20240424	141900	6290	2095	2095	2095	2095	0
441	20240424	141800	6290	2095	2095	2095	2095	0
442	20240424	141700	6290	2095	2095	2095	2095	0
443	20240424	141600	6290	2095	2095	2095	2095	0
444	20240424	141500	6290	2095	2095	2095	2095	0
445	20240424	141400	6290	2095	2095	2095	2095	0
446	20240424	141300	6290	2095	2095	2095	2095	0
447	20240424	141200	6290	2095	2095	2095	2095	0
448	20240424	141100	6290	2095	2095	2095	2095	0
449	20240424	141000	6290	2095	2095	2095	2095	0
450	20240424	140900	6290	2095	2095	2095	2095	0
451	20240424	140800	6290	2095	2095	2095	2095	0
452	20240424	140700	6290	2095	2095	2095	2095	0
453	20240424	140600	6290	2095	2095	2095	2095	0
454	20240424	140500	6290	2095	2095	2095	2095	0
455	20240424	140400	6290	2095	2095	2095	2095	0
456	20240424	140300	6290	2095	2095	2095	2095	0
457	20240424	140200	6290	2095	2095	2095	2095	0
458	20240424	140100	6290	2095	2095	2095	2095	0
459	20240424	140000	6290	2095	2095	2095	2095	0
460	20240424	135900	6290	2095	2095	2095	2095	0
461	20240424	135800	6290	2095	2095	2095	2095	0
462	20240424	135700	6290	2095	2095	2095	2095	0
463	20240424	135600	6290	2095	2095	2095	2095	0
464	20240424	135500	6290	2095	2095	2095	2095	0
465	20240424	135400	6290	2095	2095	2095	2095	0
466	20240424	135300	6290	2095	2095	2095	2095	0
467	20240424	135200	6290	2095	2095	2095	2095	0
468	20240424	135100	6290	2095	2095	2095	2095	0
469	20240424	135000	6290	2095	2095	2095	2095	0
470	20240424	134900	6290	2095	2095	2095	2095	0
471	20240424	134800	6290	2095	2095	2095	2095	0
472	20240424	134700	6290	2095	2095	2095	2095	0
473	20240424	134600	6290	2095	2095	2095	2095	0
474	20240424	134500	6290	2095	2095	2095	2095	0
475	20240424	134400	6290	2095	2095	2095	2095	0
476	20240424	134300	6290	2095	2095	2095	2095	0
477	20240424	134200	6290	2095	2095	2095	2095	0
478	20240424	134100	6290	2095	2095	2095	2095	0
479	20240424	134000	6290	2095	2095	2095	2095	0
480	20240424	133900	6290	2095	2095	2095	2095	0
481	20240424	133800	6290	2095	2095	2095	2095	0
482	20240424	133700	6290	2095	2095	2095	2095	0
483	20240424	133600	6290	2095	2095	2095	2095	0
484	20240424	133500	6290	2095	2095	2095	2095	0
485	20240424	133400	6290	2095	2095	2095	2095	0
486	20240424	133300	6290	2095	2095	2095	2095	0
487	20240424	133200	6290	2095	2095	2095	2095	0
488	20240424	133100	6290	2095	2095	2095	2095	0
489	20240424	133000	6290	2095	2095	2095	2095	0
490	20240424	132900	6290	2095	2095	2095	2095	0
491	20240424	132800	6290	2095	2095	2095	2095	0
492	20240424	132700	6290	2095	2095	2095	2095	0
493	20240424	132600	6290	2095	2095	2095	2095	0
494	20240424	132500	6290	2095	2095	2095	2095	0
495	20240424	132400	6290	2095	2095	2095	2095	0
496	20240424	132300	6290	2095	2095	2095	2095	0
497	20240424	132200	6290	2095	2095	2095	2095	0
498	20240424	132100	6290	2095	2095	2095	2095	0
499	20240424	132000	6290	2095	2095	2095	2095	0
500	20240424	131900	6290	2095	2095	2095	2095	0
501	20240424	131800	6290	2095	2095	2095	2095	0
502	20240424	131700	6290	2095	2095	2095	2095	0
503	20240424	131600	6290	2095	2095	2095	2095	0
504	20240424	131500	6290	2095	2095	2095	2095	0
505	20240424	131400	6290	2095	2095	2095	2095	0
506	20240424	131300	6290	2095	2095	2095	2095	0
507	20240424	131200	6290	2095	2095	2095	2095	0
508	20240424	131100	6290	2095	2095	2095	2095	0
509	20240424	131000	6290	2095	2095	2095	2095	0
510	20240424	130900	6290	2095	2095	2095	2095	0
511	20240424	130800	6290	2095	2095	2095	2095	0
512	20240424	130700	6290	2095	2095	2095	2095	0
513	20240424	130600	6290	2095	2095	2095	2095	0
514	20240424	130500	6290	2095	2095	2095	2095	0
515	20240424	130400	6290	2095	2095	2095	2095	0
516	20240424	130300	6290	2095	2095	2095	2095	0
517	20240424	130200	6290	2095	2095	2095	2095	0
518	20240424	130100	6290	2095	2095	2095	2095	0
519	20240424	130000	6290	2095	2095	2095	2095	0
520	20240424	125900	6290	2095	2095	2095	2095	0
521	20240424	125800	6290	2095	2095	2095	2095	0
522	20240424	125700	6290	2095	2095	2095	2095	0
523	20240424	125600	6290	2095	2095	2095	2095	0
524	20240424	125500	6290	2095	2095	2095	2095	0
525	20240424	125400	6290	2095	2095	2095	2095	0
526	20240424	125300	6290	2095	2095	2095	2095	0
527	20240424	125200	6290	2095	2095	2095	2095	0
528	20240424	125100	6290	2095	2095	2095	2095	0
529	20240424	125000	6290	2095	2095	2095	2095	0
530	20240424	124900	6290	2095	2095	2095	2095	0
531	20240424	124800	6290	2095	2095	2095	2095	0
532	20240424	124700	6290	2095	2095	2095	2095	0
533	20240424	124600	6290	2095	2095	2095	2095	0
534	20240424	124500	6290	2095	2095	2095	2095	0
535	20240424	124400	6290	2095	2095	2095	2095	0
536	20240424	124300	6290	2095	2095	2095	2095	0
537	20240424	124200	6290	2095	2095	2095	2095	0
538	20240424	124100	6290	2095	2095	2095	2095	0
539	20240424	124000	6290	2095	2095	2095	2095	0
540	20240424	123900	6290	2095	2095	2095	2095	0
541	20240424	123800	6290	2095	2095	2095	2095	0
542	20240424	123700	6290	2095	2095	2095	2095	0
543	20240424	123600	6290	2095	2095	2095	2095	0
544	20240424	123500	6290	2095	2095	2095	2095	0
545	20240424	123400	6290	2095	2095	2095	2095	0
546	20240424	123300	6290	2095	2095	2095	2095	0
547	20240424	123200	6290	2095	2095	2095	2095	0
548	20240424	123100	6290	2095	2095	2095	2095	0
549	20240424	123000	6290	2095	2095	2095	2095	0
550	20240424	122900	6290	2095	2095	2095	2095	0
551	20240424	122800	6290	2095	2095	2095	2095	0
552	20240424	122700	6290	2095	2095	2095	2095	0
553	20240424	122600	6290	2095	2095	2095	2095	0
554	20240424	122500	6290	2095	2095	2095	2095	0
555	20240424	122400	6290	2095	2095	2095	2095	0
556	20240424	122300	6290	2095	2095	2095	2095	0
557	20240424	122200	6290	2095	2095	2095	2095	0
558	20240424	122100	6290	2095	2095	2095	2095	0
559	20240424	122000	6290	2095	2095	2095	2095	0
560	20240424	121900	6290	2095	2095	2095	2095	0
561	20240424	121800	6290	2095	2095	2095	2095	0
562	20240424	121700	6290	2095	2095	2095	2095	0
563	20240424	121600	6290	2095	2095	2095	2095	0
564	20240424	121500	6290	2095	2095	2095	2095	0
565	20240424	121400	6290	2095	2095	2095	2095	0
566	20240424	121300	6290	2095	2095	2095	2095	0
567	20240424	121200	6290	2095	2095	2095	2095	0
568	20240424	121100	6290	2095	2095	2095	2095	0
569	20240424	121000	6290	2095	2095	2095	2095	0
570	20240424	120900	6290	2095	2095	2095	2095	0
571	20240424	120800	6290	2095	2095	2095	2095	0
572	20240424	120700	6290	2095	2095	2095	2095	0
573	20240424	120600	6290	2095	2095	2095	2095	0
574	20240424	120500	6290	2095	2095	2095	2095	0
575	20240424	120400	6290	2095	2095	2095	2095	0
576	20240424	120300	6290	2095	2095	2095	2095	0
577	20240424	120200	6290	2095	2095	2095	2095	0
578	20240424	120100	6290	2095	2095	2095	2095	0
579	20240424	120000	6290	2095	2095	2095	2095	0
580	20240424	115900	6290	2095	2095	2095	2095	0
581	20240424	115800	6290	2095	2095	2095	2095	0
582	20240424	115700	6290	2095	2095	2095	2095	0
583	20240424	115600	6290	2095	2095	2095	2095	0
584	20240424	115500	6290	2095	2095	2095	2095	0
585	20240424	115400	6290	2095	2095	2095	2095	0
586	20240424	115300	6290	2095	2095	2095	2095	0
587	20240424	115200	6290	2095	2095	2095	2095	0
588	20240424	115100	6290	2095	2095	2095	2095	0
589	20240424	115000	6290	2095	2095	2095	2095	0
590	20240424	114900	6290	2095	2095	2095	2095	0
591	20240424	114800	6290	2095	2095	2095	2095	0
592	20240424	114700	6290	2095	2095	2095	2095	0
593	20240424	114600	6290	2095	2095	2095	2095	0
594	20240424	114500	6290	2095	2095	2095	2095	0
595	20240424	114400	6290	2095	2095	2095	2095	0
596	20240424	114300	6290	2095	2095	2095	2095	0
597	20240424	114200	6290	2095	2095	2095	2095	0
598	20240424	114100	6290	2095	2095	2095	2095	0
599	20240424	114000	6290	2095	2095	2095	2095	0
600	20240424	113900	6290	2095	2095	2095	2095	0
601	20240424	113800	6290	2095	2095	2095	2095	0
602	20240424	113700	6290	2095	2095	2095	2095	0
603	20240424	113600	6290	2095	2095	2095	2095	0
604	20240424	113500	6290	2095	2095	2095	2095	0
605	20240424	113400	6290	2095	2095	2095	2095	0
606	20240424	113300	6290	2095	2095	2095	2095	0
607	20240424	113200	6290	2095	2095	2095	2095	0
608	20240424	113100	6290	2095	2095	2095	2095	0
609	20240424	113000	6290	2095	2095	2095	2095	0
610	20240424	112900	6290	2095	2095	2095	2095	0
611	20240424	112800	6290	2095	2095	2095	2095	0
612	20240424	112700	6290	2095	2095	2095	2095	0
613	20240424	112600	6290	2095	2095	2095	2095	0
614	20240424	112500	6290	2095	2095	2095	2095	0
615	20240424	112400	6290	2095	2095	2095	2095	0
616	20240424	112300	6290	2095	2095	2095	2095	0
617	20240424	112200	6290	2095	2095	2095	2095	0
618	20240424	112100	6290	2095	2095	2095	2095	0
619	20240424	112000	6290	2095	2095	2095	2095	0
620	20240424	111900	6290	2095	2095	2095	2095	0
621	20240424	111800	6290	2095	2095	2095	2095	0
622	20240424	111700	6290	2095	2095	2095	2095	0
623	20240424	111600	6290	2095	2095	2095	2095	0
624	20240424	111500	6290	2095	2095	2095	2095	0
625	20240424	111400	6290	2095	2095	2095	2095	0
626	20240424	111300	6290	2095	2095	2095	2095	0
627	20240424	111200	6290	2095	2095	2095	2095	0
628	20240424	111100	6290	2095	2095	2095	2095	0
629	20240424	111000	6290	2095	2095	2095	2095	0
630	20240424	110900	6290	2095	2095	2095	2095	0
631	20240424	110800	6290	2095	2095	2095	2095	0
632	20240424	110700	6290	2095	2095	2095	2095	0
633	20240424	110600	6290	2095	2095	2095	2095	0
634	20240424	110500	6290	2095	2095	2095	2095	0
635	20240424	110400	6290	2095	2095	2095	2095	0
636	20240424	110300	6290	2095	2095	2095	2095	0
637	20240424	110200	6290	2095	2095	2095	2095	0
638	20240424	110100	6290	2095	2095	2095	2095	0
639	20240424	110000	6290	2095	2095	2095	2095	0
640	20240424	105900	6290	2095	2095	2095	2095	0
641	20240424	105800	6290	2095	2095	2095	2095	0
642	20240424	105700	6290	2095	2095	2095	2095	0
643	20240424	105600	6290	2095	2095	2095	2095	0
644	20240424	105500	6290	2095	2095	2095	2095	0
645	20240424	105400	6290	2095	2095	2095	2095	0
646	20240424	105300	6290	2095	2095	2095	2095	0
647	20240424	105200	6290	2095	2095	2095	2095	0
648	20240424	105100	6290	2095	2095	2095	2095	0
649	20240424	105000	6290	2095	2095	2095	2095	0
650	20240424	104900	6290	2095	2095	2095	2095	0
651	20240424	104800	6290	2095	2095	2095	2095	0
652	20240424	104700	6290	2095	2095	2095	2095	0
653	20240424	104600	6290	2095	2095	2095	2095	0
654	20240424	104500	6290	2095	2095	2095	2095	0
655	20240424	104400	6290	2095	2095	2095	2095	0
656	20240424	104300	6290	2095	2095	2095	2095	0
657	20240424	104200	6290	2095	2095	2095	2095	0
658	20240424	104100	6290	2095	2095	2095	2095	0
659	20240424	104000	6290	2095	2095	2095	2095	0
660	20240424	103900	6290	2095	2095	2095	2095	0
661	20240424	103800	6290	2095	2095	2095	2095	0
662	20240424	103700	6290	2095	2095	2095	2095	0
663	20240424	103600	6290	2095	2095	2095	2095	0
664	20240424	103500	6290	2095	2095	2095	2095	0
665	20240424	103400	6290	2095	2095	2095	2095	0
666	20240424	103300	6290	2095	2095	2095	2095	0
667	20240424	103200	6290	2095	2095	2095	2095	0
668	20240424	103100	6290	2095	2095	2095	2095	0
669	20240424	103000	6290	2095	2095	2095	2095	0
670	20240424	102900	6290	2095	2095	2095	2095	2
671	20240424	102800	2100	2100	2100	2100	2100	0
672	20240424	102700	2100	2100	2100	2100	2100	0
673	20240424	102600	2100	2100	2100	2100	2100	0
674	20240424	102500	2100	2100	2100	2100	2100	0
675	20240424	102400	2100	2100	2100	2100	2100	0
676	20240424	102300	2100	2100	2100	2100	2100	0
677	20240424	102200	2100	2100	2100	2100	2100	0
678	20240424	102100	2100	2100	2100	2100	2100	0
679	20240424	102000	2100	2100	2100	2100	2100	0
680	20240424	101900	2100	2100	2100	2100	2100	0
681	20240424	101800	2100	2100	2100	2100	2100	0
682	20240424	101700	2100	2100	2100	2100	2100	0
683	20240424	101600	2100	2100	2100	2100	2100	0
684	20240424	101500	2100	2100	2100	2100	2100	0
685	20240424	101400	2100	2100	2100	2100	2100	0
686	20240424	101300	2100	2100	2100	2100	2100	0
687	20240424	101200	2100	2100	2100	2100	2100	0
688	20240424	101100	2100	2100	2100	2100	2100	0
689	20240424	101000	2100	2100	2100	2100	2100	0
690	20240424	100900	2100	2100	2100	2100	2100	0
691	20240424	100800	2100	2100	2100	2100	2100	0
692	20240424	100700	2100	2100	2100	2100	2100	0
693	20240424	100600	2100	2100	2100	2100	2100	0
694	20240424	100500	2100	2100	2100	2100	2100	0
695	20240424	100400	2100	2100	2100	2100	2100	0
696	20240424	100300	2100	2100	2100	2100	2100	0
697	20240424	100200	2100	2100	2100	2100	2100	0
698	20240424	100100	2100	2100	2100	2100	2100	0
699	20240424	100000	2100	2100	2100	2100	2100	0
700	20240424	095900	2100	2100	2100	2100	2100	0
701	20240424	095800	2100	2100	2100	2100	2100	0
702	20240424	095700	2100	2100	2100	2100	2100	0
703	20240424	095600	2100	2100	2100	2100	2100	0
704	20240424	095500	2100	2100	2100	2100	2100	0
705	20240424	095400	2100	2100	2100	2100	2100	1
706	20240424	095300	0	2090	2090	2090	2090	0
707	20240424	095200	0	2090	2090	2090	2090	0
708	20240424	095100	0	2090	2090	2090	2090	0
709	20240424	095000	0	2090	2090	2090	2090	0
710	20240424	094900	0	2090	2090	2090	2090	0
711	20240424	094800	0	2090	2090	2090	2090	0
712	20240424	094700	0	2090	2090	2090	2090	0
713	20240424	094600	0	2090	2090	2090	2090	0
714	20240424	094500	0	2090	2090	2090	2090	0
715	20240424	094400	0	2090	2090	2090	2090	0
716	20240424	094300	0	2090	2090	2090	2090	0
717	20240424	094200	0	2090	2090	2090	2090	0
718	20240424	094100	0	2090	2090	2090	2090	0
719	20240424	094000	0	2090	2090	2090	2090	0
720	20240424	093900	0	2090	2090	2090	2090	0
721	20240424	093800	0	2090	2090	2090	2090	0
722	20240424	093700	0	2090	2090	2090	2090	0
723	20240424	093600	0	2090	2090	2090	2090	0
724	20240424	093500	0	2090	2090	2090	2090	0
725	20240424	093400	0	2090	2090	2090	2090	0
726	20240424	093300	0	2090	2090	2090	2090	0
727	20240424	093200	0	2090	2090	2090	2090	0
728	20240424	093100	0	2090	2090	2090	2090	0
729	20240424	093000	0	2090	2090	2090	2090	0
730	20240424	092900	0	2090	2090	2090	2090	0
731	20240424	092800	0	2090	2090	2090	2090	0
732	20240424	092700	0	2090	2090	2090	2090	0
733	20240424	092600	0	2090	2090	2090	2090	0
734	20240424	092500	0	2090	2090	2090	2090	0
735	20240424	092400	0	2090	2090	2090	2090	0
736	20240424	092300	0	2090	2090	2090	2090	0
737	20240424	092200	0	2090	2090	2090	2090	0
738	20240424	092100	0	2090	2090	2090	2090	0
739	20240424	092000	0	2090	2090	2090	2090	0
740	20240424	091900	0	2090	2090	2090	2090	0
741	20240424	091800	0	2090	2090	2090	2090	0
742	20240424	091700	0	2090	2090	2090	2090	0
743	20240424	091600	0	2090	2090	2090	2090	0
744	20240424	091500	0	2090	2090	2090	2090	0
745	20240424	091400	0	2090	2090	2090	2090	0
746	20240424	091300	0	2090	2090	2090	2090	0
747	20240424	091200	0	2090	2090	2090	2090	0
748	20240424	091100	0	2090	2090	2090	2090	0
749	20240424	091000	0	2090	2090	2090	2090	0
750	20240424	090900	0	2090	2090	2090	2090	0
751	20240424	090800	0	2090	2090	2090	2090	0
752	20240424	090700	0	2090	2090	2090	2090	0
753	20240424	090600	0	2090	2090	2090	2090	0
754	20240424	090500	0	2090	2090	2090	2090	0
755	20240424	090400	0	2090	2090	2090	2090	0
756	20240424	090300	0	2090	2090	2090	2090	0
757	20240424	090200	0	2090	2090	2090	2090	0
758	20240424	090100	0	2090	2090	2090	2090	0
759	20240424	090000	0	2090	2090	2090	2090	0