KissMeData/445360/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214100	15711055	2125	2125	2125	2120	34
3	20240625	214000	15711055	2125	2125	2125	2125	0
4	20240625	213900	15711055	2125	2125	2125	2125	0
5	20240625	213800	15711055	2125	2125	2125	2125	0
6	20240625	213700	15711055	2125	2125	2125	2125	0
7	20240625	213600	15711055	2125	2125	2125	2125	0
8	20240625	213500	15711055	2125	2125	2125	2125	0
9	20240625	213400	15711055	2125	2125	2125	2125	0
10	20240625	213300	15711055	2125	2125	2125	2125	0
11	20240625	213200	15711055	2125	2125	2125	2125	0
12	20240625	213100	15711055	2125	2125	2125	2125	0
13	20240625	213000	15711055	2125	2125	2125	2125	0
14	20240625	212900	15711055	2125	2125	2125	2125	0
15	20240625	212800	15711055	2125	2125	2125	2125	0
16	20240625	212700	15711055	2125	2125	2125	2125	0
17	20240625	212600	15711055	2125	2125	2125	2125	0
18	20240625	212500	15711055	2125	2125	2125	2125	0
19	20240625	212400	15711055	2125	2125	2125	2125	0
20	20240625	212300	15711055	2125	2125	2125	2125	0
21	20240625	212200	15711055	2125	2125	2125	2125	0
22	20240625	212100	15711055	2125	2125	2125	2125	0
23	20240625	212000	15711055	2125	2125	2125	2125	0
24	20240625	211900	15711055	2125	2125	2125	2125	0
25	20240625	211800	15711055	2125	2125	2125	2125	0
26	20240625	211700	15711055	2125	2125	2125	2125	0
27	20240625	211600	15711055	2125	2125	2125	2125	0
28	20240625	211500	15711055	2125	2125	2125	2125	0
29	20240625	211400	15711055	2125	2125	2125	2125	0
30	20240625	211300	15711055	2125	2125	2125	2125	0
31	20240625	211200	15711055	2125	2125	2125	2125	0
32	20240625	211100	15711055	2125	2125	2125	2120	34
33	20240625	211000	15711055	2125	2125	2125	2125	0
34	20240625	210900	15711055	2125	2125	2125	2125	0
35	20240625	210800	15711055	2125	2125	2125	2125	0
36	20240625	210700	15711055	2125	2125	2125	2125	0
37	20240625	210600	15711055	2125	2125	2125	2125	0
38	20240625	210500	15711055	2125	2125	2125	2125	0
39	20240625	210400	15711055	2125	2125	2125	2125	0
40	20240625	210300	15711055	2125	2125	2125	2125	0
41	20240625	210200	15711055	2125	2125	2125	2125	0
42	20240625	210100	15711055	2125	2125	2125	2125	0
43	20240625	210000	15711055	2125	2125	2125	2125	0
44	20240625	205900	15711055	2125	2125	2125	2125	0
45	20240625	205800	15711055	2125	2125	2125	2125	0
46	20240625	205700	15711055	2125	2125	2125	2125	0
47	20240625	205600	15711055	2125	2125	2125	2125	0
48	20240625	205500	15711055	2125	2125	2125	2125	0
49	20240625	205400	15711055	2125	2125	2125	2125	0
50	20240625	205300	15711055	2125	2125	2125	2125	0
51	20240625	205200	15711055	2125	2125	2125	2125	0
52	20240625	205100	15711055	2125	2125	2125	2125	0
53	20240625	205000	15711055	2125	2125	2125	2125	0
54	20240625	204900	15711055	2125	2125	2125	2125	0
55	20240625	204800	15711055	2125	2125	2125	2125	0
56	20240625	204700	15711055	2125	2125	2125	2125	0
57	20240625	204600	15711055	2125	2125	2125	2125	0
58	20240625	204500	15711055	2125	2125	2125	2125	0
59	20240625	204400	15711055	2125	2125	2125	2125	0
60	20240625	204300	15711055	2125	2125	2125	2125	0
61	20240625	204200	15711055	2125	2125	2125	2125	0
62	20240625	204100	15711055	2125	2125	2125	2120	34
63	20240625	204000	15711055	2125	2125	2125	2125	0
64	20240625	203900	15711055	2125	2125	2125	2125	0
65	20240625	203800	15711055	2125	2125	2125	2125	0
66	20240625	203700	15711055	2125	2125	2125	2125	0
67	20240625	203600	15711055	2125	2125	2125	2125	0
68	20240625	203500	15711055	2125	2125	2125	2125	0
69	20240625	203400	15711055	2125	2125	2125	2125	0
70	20240625	203300	15711055	2125	2125	2125	2125	0
71	20240625	203200	15711055	2125	2125	2125	2125	0
72	20240625	203100	15711055	2125	2125	2125	2125	0
73	20240625	203000	15711055	2125	2125	2125	2125	0
74	20240625	202900	15711055	2125	2125	2125	2125	0
75	20240625	202800	15711055	2125	2125	2125	2125	0
76	20240625	202700	15711055	2125	2125	2125	2125	0
77	20240625	202600	15711055	2125	2125	2125	2125	0
78	20240625	202500	15711055	2125	2125	2125	2125	0
79	20240625	202400	15711055	2125	2125	2125	2125	0
80	20240625	202300	15711055	2125	2125	2125	2125	0
81	20240625	202200	15711055	2125	2125	2125	2125	0
82	20240625	202100	15711055	2125	2125	2125	2125	0
83	20240625	202000	15711055	2125	2125	2125	2125	0
84	20240625	201900	15711055	2125	2125	2125	2125	0
85	20240625	201800	15711055	2125	2125	2125	2125	0
86	20240625	201700	15711055	2125	2125	2125	2125	0
87	20240625	201600	15711055	2125	2125	2125	2125	0
88	20240625	201500	15711055	2125	2125	2125	2125	0
89	20240625	201400	15711055	2125	2125	2125	2125	0
90	20240625	201300	15711055	2125	2125	2125	2125	0
91	20240625	201200	15711055	2125	2125	2125	2125	0
92	20240625	201100	15711055	2125	2125	2125	2120	34
93	20240625	201000	15711055	2125	2125	2125	2125	0
94	20240625	200900	15711055	2125	2125	2125	2125	0
95	20240625	200800	15711055	2125	2125	2125	2125	0
96	20240625	200700	15711055	2125	2125	2125	2125	0
97	20240625	200600	15711055	2125	2125	2125	2125	0
98	20240625	200500	15711055	2125	2125	2125	2125	0
99	20240625	200400	15711055	2125	2125	2125	2125	0
100	20240625	200300	15711055	2125	2125	2125	2125	0
101	20240625	200200	15711055	2125	2125	2125	2125	0
102	20240625	200100	15711055	2125	2125	2125	2125	0
103	20240625	200000	15711055	2125	2125	2125	2125	0
104	20240625	195900	15711055	2125	2125	2125	2125	0
105	20240625	195800	15711055	2125	2125	2125	2125	0
106	20240625	195700	15711055	2125	2125	2125	2125	0
107	20240625	195600	15711055	2125	2125	2125	2125	0
108	20240625	195500	15711055	2125	2125	2125	2125	0
109	20240625	195400	15711055	2125	2125	2125	2125	0
110	20240625	195300	15711055	2125	2125	2125	2125	0
111	20240625	195200	15711055	2125	2125	2125	2125	0
112	20240625	195100	15711055	2125	2125	2125	2125	0
113	20240625	195000	15711055	2125	2125	2125	2125	0
114	20240625	194900	15711055	2125	2125	2125	2125	0
115	20240625	194800	15711055	2125	2125	2125	2125	0
116	20240625	194700	15711055	2125	2125	2125	2125	0
117	20240625	194600	15711055	2125	2125	2125	2125	0
118	20240625	194500	15711055	2125	2125	2125	2125	0
119	20240625	194400	15711055	2125	2125	2125	2125	0
120	20240625	194300	15711055	2125	2125	2125	2125	0
121	20240625	194200	15711055	2125	2125	2125	2125	0
122	20240625	194100	15711055	2125	2125	2125	2120	34
123	20240625	194000	15711055	2125	2125	2125	2125	0
124	20240625	193900	15711055	2125	2125	2125	2125	0
125	20240625	193800	15711055	2125	2125	2125	2125	0
126	20240625	193700	15711055	2125	2125	2125	2125	0
127	20240625	193600	15711055	2125	2125	2125	2125	0
128	20240625	193500	15711055	2125	2125	2125	2125	0
129	20240625	193400	15711055	2125	2125	2125	2125	0
130	20240625	193300	15711055	2125	2125	2125	2125	0
131	20240625	193200	15711055	2125	2125	2125	2125	0
132	20240625	193100	15711055	2125	2125	2125	2125	0
133	20240625	193000	15711055	2125	2125	2125	2125	0
134	20240625	192900	15711055	2125	2125	2125	2125	0
135	20240625	192800	15711055	2125	2125	2125	2125	0
136	20240625	192700	15711055	2125	2125	2125	2125	0
137	20240625	192600	15711055	2125	2125	2125	2125	0
138	20240625	192500	15711055	2125	2125	2125	2125	0
139	20240625	192400	15711055	2125	2125	2125	2125	0
140	20240625	192300	15711055	2125	2125	2125	2125	0
141	20240625	192200	15711055	2125	2125	2125	2125	0
142	20240625	192100	15711055	2125	2125	2125	2125	0
143	20240625	192000	15711055	2125	2125	2125	2125	0
144	20240625	191900	15711055	2125	2125	2125	2125	0
145	20240625	191800	15711055	2125	2125	2125	2125	0
146	20240625	191700	15711055	2125	2125	2125	2125	0
147	20240625	191600	15711055	2125	2125	2125	2125	0
148	20240625	191500	15711055	2125	2125	2125	2125	0
149	20240625	191400	15711055	2125	2125	2125	2125	0
150	20240625	191300	15711055	2125	2125	2125	2125	0
151	20240625	191200	15711055	2125	2125	2125	2125	0
152	20240625	191100	15711055	2125	2125	2125	2120	34
153	20240625	191000	15711055	2125	2125	2125	2125	0
154	20240625	190900	15711055	2125	2125	2125	2125	0
155	20240625	190800	15711055	2125	2125	2125	2125	0
156	20240625	190700	15711055	2125	2125	2125	2125	0
157	20240625	190600	15711055	2125	2125	2125	2125	0
158	20240625	190500	15711055	2125	2125	2125	2125	0
159	20240625	190400	15711055	2125	2125	2125	2125	0
160	20240625	190300	15711055	2125	2125	2125	2125	0
161	20240625	190200	15711055	2125	2125	2125	2125	0
162	20240625	190100	15711055	2125	2125	2125	2125	0
163	20240625	190000	15711055	2125	2125	2125	2125	0
164	20240625	185900	15711055	2125	2125	2125	2125	0
165	20240625	185800	15711055	2125	2125	2125	2125	0
166	20240625	185700	15711055	2125	2125	2125	2125	0
167	20240625	185600	15711055	2125	2125	2125	2125	0
168	20240625	185500	15711055	2125	2125	2125	2125	0
169	20240625	185400	15711055	2125	2125	2125	2125	0
170	20240625	185300	15711055	2125	2125	2125	2125	0
171	20240625	185200	15711055	2125	2125	2125	2125	0
172	20240625	185100	15711055	2125	2125	2125	2125	0
173	20240625	185000	15711055	2125	2125	2125	2125	0
174	20240625	184900	15711055	2125	2125	2125	2125	0
175	20240625	184800	15711055	2125	2125	2125	2125	0
176	20240625	184700	15711055	2125	2125	2125	2125	0
177	20240625	184600	15711055	2125	2125	2125	2125	0
178	20240625	184500	15711055	2125	2125	2125	2125	0
179	20240625	184400	15711055	2125	2125	2125	2125	0
180	20240625	184300	15711055	2125	2125	2125	2125	0
181	20240625	184200	15711055	2125	2125	2125	2125	0
182	20240625	184100	15711055	2125	2125	2125	2120	34
183	20240625	184000	15711055	2125	2125	2125	2125	0
184	20240625	183900	15711055	2125	2125	2125	2125	0
185	20240625	183800	15711055	2125	2125	2125	2125	0
186	20240625	183700	15711055	2125	2125	2125	2125	0
187	20240625	183600	15711055	2125	2125	2125	2125	0
188	20240625	183500	15711055	2125	2125	2125	2125	0
189	20240625	183400	15711055	2125	2125	2125	2125	0
190	20240625	183300	15711055	2125	2125	2125	2125	0
191	20240625	183200	15711055	2125	2125	2125	2125	0
192	20240625	183100	15711055	2125	2125	2125	2125	0
193	20240625	183000	15711055	2125	2125	2125	2125	0
194	20240625	182900	15711055	2125	2125	2125	2125	0
195	20240625	182800	15711055	2125	2125	2125	2125	0
196	20240625	182700	15711055	2125	2125	2125	2125	0
197	20240625	182600	15711055	2125	2125	2125	2125	0
198	20240625	182500	15711055	2125	2125	2125	2125	0
199	20240625	182400	15711055	2125	2125	2125	2125	0
200	20240625	182300	15711055	2125	2125	2125	2125	0
201	20240625	182200	15711055	2125	2125	2125	2125	0
202	20240625	182100	15711055	2125	2125	2125	2125	0
203	20240625	182000	15711055	2125	2125	2125	2125	0
204	20240625	181900	15711055	2125	2125	2125	2125	0
205	20240625	181800	15711055	2125	2125	2125	2125	0
206	20240625	181700	15711055	2125	2125	2125	2125	0
207	20240625	181600	15711055	2125	2125	2125	2125	0
208	20240625	181500	15711055	2125	2125	2125	2125	0
209	20240625	181400	15711055	2125	2125	2125	2125	0
210	20240625	181300	15711055	2125	2125	2125	2125	0
211	20240625	181200	15711055	2125	2125	2125	2125	0
212	20240625	181100	15711055	2125	2125	2125	2120	34
213	20240625	181000	15711055	2125	2125	2125	2125	0
214	20240625	180900	15711055	2125	2125	2125	2125	0
215	20240625	180800	15711055	2125	2125	2125	2125	0
216	20240625	180700	15711055	2125	2125	2125	2125	0
217	20240625	180600	15711055	2125	2125	2125	2125	0
218	20240625	180500	15711055	2125	2125	2125	2125	0
219	20240625	180400	15711055	2125	2125	2125	2125	0
220	20240625	180300	15711055	2125	2125	2125	2125	0
221	20240625	180200	15711055	2125	2125	2125	2125	0
222	20240625	180100	15711055	2125	2125	2125	2125	0
223	20240625	180000	15711055	2125	2125	2125	2125	0
224	20240625	175900	15711055	2125	2125	2125	2125	0
225	20240625	175800	15711055	2125	2125	2125	2125	0
226	20240625	175700	15711055	2125	2125	2125	2125	0
227	20240625	175600	15711055	2125	2125	2125	2125	0
228	20240625	175500	15711055	2125	2125	2125	2125	0
229	20240625	175400	15711055	2125	2125	2125	2125	0
230	20240625	175300	15711055	2125	2125	2125	2125	0
231	20240625	175200	15711055	2125	2125	2125	2125	0
232	20240625	175100	15711055	2125	2125	2125	2125	0
233	20240625	175000	15711055	2125	2125	2125	2125	0
234	20240625	174900	15711055	2125	2125	2125	2125	0
235	20240625	174800	15711055	2125	2125	2125	2125	0
236	20240625	174700	15711055	2125	2125	2125	2125	0
237	20240625	174600	15711055	2125	2125	2125	2125	0
238	20240625	174500	15711055	2125	2125	2125	2125	0
239	20240625	174400	15711055	2125	2125	2125	2125	0
240	20240625	174300	15711055	2125	2125	2125	2125	0
241	20240625	174200	15711055	2125	2125	2125	2125	0
242	20240625	174100	15711055	2125	2125	2125	2120	34
243	20240625	174000	15711055	2125	2125	2125	2125	0
244	20240625	173900	15711055	2125	2125	2125	2125	0
245	20240625	173800	15711055	2125	2125	2125	2125	0
246	20240625	173700	15711055	2125	2125	2125	2125	0
247	20240625	173600	15711055	2125	2125	2125	2125	0
248	20240625	173500	15711055	2125	2125	2125	2125	0
249	20240625	173400	15711055	2125	2125	2125	2125	0
250	20240625	173300	15711055	2125	2125	2125	2125	0
251	20240625	173200	15711055	2125	2125	2125	2125	0
252	20240625	173100	15711055	2125	2125	2125	2125	0
253	20240625	173000	15711055	2125	2125	2125	2125	0
254	20240625	172900	15711055	2125	2125	2125	2125	0
255	20240625	172800	15711055	2125	2125	2125	2125	0
256	20240625	172700	15711055	2125	2125	2125	2125	0
257	20240625	172600	15711055	2125	2125	2125	2125	0
258	20240625	172500	15711055	2125	2125	2125	2125	0
259	20240625	172400	15711055	2125	2125	2125	2125	0
260	20240625	172300	15711055	2125	2125	2125	2125	0
261	20240625	172200	15711055	2125	2125	2125	2125	0
262	20240625	172100	15711055	2125	2125	2125	2125	0
263	20240625	172000	15711055	2125	2125	2125	2125	0
264	20240625	171900	15711055	2125	2125	2125	2125	0
265	20240625	171800	15711055	2125	2125	2125	2125	0
266	20240625	171700	15711055	2125	2125	2125	2125	0
267	20240625	171600	15711055	2125	2125	2125	2125	0
268	20240625	171500	15711055	2125	2125	2125	2125	0
269	20240625	171400	15711055	2125	2125	2125	2125	0
270	20240625	171300	15711055	2125	2125	2125	2125	0
271	20240625	171200	15711055	2125	2125	2125	2125	0
272	20240625	171100	15711055	2125	2125	2125	2120	34
273	20240625	171000	15711055	2125	2125	2125	2125	0
274	20240625	170900	15711055	2125	2125	2125	2125	0
275	20240625	170800	15711055	2125	2125	2125	2125	0
276	20240625	170700	15711055	2125	2125	2125	2125	0
277	20240625	170600	15711055	2125	2125	2125	2125	0
278	20240625	170500	15711055	2125	2125	2125	2125	0
279	20240625	170400	15711055	2125	2125	2125	2125	0
280	20240625	170300	15711055	2125	2125	2125	2125	0
281	20240625	170200	15711055	2125	2125	2125	2125	0
282	20240625	170100	15711055	2125	2125	2125	2125	0
283	20240625	170000	15711055	2125	2125	2125	2125	0
284	20240625	165900	15711055	2125	2125	2125	2125	0
285	20240625	165800	15711055	2125	2125	2125	2125	0
286	20240625	165700	15711055	2125	2125	2125	2125	0
287	20240625	165600	15711055	2125	2125	2125	2125	0
288	20240625	165500	15711055	2125	2125	2125	2125	0
289	20240625	165400	15711055	2125	2125	2125	2125	0
290	20240625	165300	15711055	2125	2125	2125	2125	0
291	20240625	165200	15711055	2125	2125	2125	2125	0
292	20240625	165100	15711055	2125	2125	2125	2125	0
293	20240625	165000	15711055	2125	2125	2125	2125	0
294	20240625	164900	15711055	2125	2125	2125	2125	0
295	20240625	164800	15711055	2125	2125	2125	2125	0
296	20240625	164700	15711055	2125	2125	2125	2125	0
297	20240625	164600	15711055	2125	2125	2125	2125	0
298	20240625	164500	15711055	2125	2125	2125	2125	0
299	20240625	164400	15711055	2125	2125	2125	2125	0
300	20240625	164300	15711055	2125	2125	2125	2125	0
301	20240625	164200	15711055	2125	2125	2125	2125	0
302	20240625	164100	15711055	2125	2125	2125	2120	34
303	20240625	164000	15711055	2125	2125	2125	2125	0
304	20240625	163900	15711055	2125	2125	2125	2125	0
305	20240625	163800	15711055	2125	2125	2125	2125	0
306	20240625	163700	15711055	2125	2125	2125	2125	0
307	20240625	163600	15711055	2125	2125	2125	2125	0
308	20240625	163500	15711055	2125	2125	2125	2125	0
309	20240625	163400	15711055	2125	2125	2125	2125	0
310	20240625	163300	15711055	2125	2125	2125	2125	0
311	20240625	163200	15711055	2125	2125	2125	2125	0
312	20240625	163100	15711055	2125	2125	2125	2125	0
313	20240625	163000	15711055	2125	2125	2125	2125	0
314	20240625	162900	15711055	2125	2125	2125	2125	0
315	20240625	162800	15711055	2125	2125	2125	2125	0
316	20240625	162700	15711055	2125	2125	2125	2125	0
317	20240625	162600	15711055	2125	2125	2125	2125	0
318	20240625	162500	15711055	2125	2125	2125	2125	0
319	20240625	162400	15711055	2125	2125	2125	2125	0
320	20240625	162300	15711055	2125	2125	2125	2125	0
321	20240625	162200	15711055	2125	2125	2125	2125	0
322	20240625	162100	15711055	2125	2125	2125	2125	0
323	20240625	162000	15711055	2125	2125	2125	2125	0
324	20240625	161900	15711055	2125	2125	2125	2125	0
325	20240625	161800	15711055	2125	2125	2125	2125	0
326	20240625	161700	15711055	2125	2125	2125	2125	0
327	20240625	161600	15711055	2125	2125	2125	2125	0
328	20240625	161500	15711055	2125	2125	2125	2125	0
329	20240625	161400	15711055	2125	2125	2125	2125	0
330	20240625	161300	15711055	2125	2125	2125	2125	0
331	20240625	161200	15711055	2125	2125	2125	2125	0
332	20240625	161100	15711055	2125	2125	2125	2120	34
333	20240625	161000	15711055	2125	2125	2125	2125	0
334	20240625	160900	15711055	2125	2125	2125	2125	0
335	20240625	160800	15711055	2125	2125	2125	2125	0
336	20240625	160700	15711055	2125	2125	2125	2125	0
337	20240625	160600	15711055	2125	2125	2125	2125	0
338	20240625	160500	15711055	2125	2125	2125	2125	0
339	20240625	160400	15711055	2125	2125	2125	2125	0
340	20240625	160300	15711055	2125	2125	2125	2125	0
341	20240625	160200	15711055	2125	2125	2125	2125	0
342	20240625	160100	15711055	2125	2125	2125	2125	0
343	20240625	160000	15711055	2125	2125	2125	2125	0
344	20240625	155900	15711055	2125	2125	2125	2125	0
345	20240625	155800	15711055	2125	2125	2125	2125	0
346	20240625	155700	15711055	2125	2125	2125	2125	0
347	20240625	155600	15711055	2125	2125	2125	2125	0
348	20240625	155500	15711055	2125	2125	2125	2125	0
349	20240625	155400	15711055	2125	2125	2125	2125	0
350	20240625	155300	15711055	2125	2125	2125	2125	0
351	20240625	155200	15711055	2125	2125	2125	2125	0
352	20240625	155100	15711055	2125	2125	2125	2125	0
353	20240625	155000	15711055	2125	2125	2125	2125	0
354	20240625	154900	15711055	2125	2125	2125	2125	0
355	20240625	154800	15711055	2125	2125	2125	2125	0
356	20240625	154700	15711055	2125	2125	2125	2125	0
357	20240625	154600	15711055	2125	2125	2125	2125	0
358	20240625	154500	15711055	2125	2125	2125	2125	0
359	20240625	154400	15711055	2125	2125	2125	2125	0
360	20240625	154300	15711055	2125	2125	2125	2125	0
361	20240625	154200	15711055	2125	2125	2125	2125	0
362	20240625	154100	15711055	2125	2125	2125	2120	34
363	20240625	154000	15711055	2125	2125	2125	2125	0
364	20240625	153900	15711055	2125	2125	2125	2125	0
365	20240625	153800	15711055	2125	2125	2125	2125	0
366	20240625	153700	15711055	2125	2125	2125	2125	0
367	20240625	153600	15711055	2125	2125	2125	2125	0
368	20240625	153500	15711055	2125	2125	2125	2125	0
369	20240625	153400	15711055	2125	2125	2125	2125	0
370	20240625	153300	15711055	2125	2125	2125	2125	0
371	20240625	153200	15711055	2125	2125	2125	2125	0
372	20240625	153100	15711055	2125	2125	2125	2125	0
373	20240625	153000	15711055	2125	2125	2125	2125	0
374	20240625	152900	15711055	2125	2125	2125	2125	0
375	20240625	152800	15711055	2125	2125	2125	2125	0
376	20240625	152700	15711055	2125	2125	2125	2125	0
377	20240625	152600	15711055	2125	2125	2125	2125	0
378	20240625	152500	15711055	2125	2125	2125	2125	0
379	20240625	152400	15711055	2125	2125	2125	2125	0
380	20240625	152300	15711055	2125	2125	2125	2125	0
381	20240625	152200	15711055	2125	2125	2125	2125	0
382	20240625	152100	15711055	2125	2125	2125	2125	0
383	20240625	152000	15711055	2125	2125	2125	2125	0
384	20240625	151900	15711055	2125	2125	2125	2120	34
385	20240625	151800	15638965	2120	2120	2120	2120	0
386	20240625	151700	15638965	2120	2120	2120	2120	0
387	20240625	151600	15638965	2120	2120	2120	2120	0
388	20240625	151500	15638965	2120	2120	2120	2120	0
389	20240625	151400	15638965	2120	2120	2120	2120	0
390	20240625	151300	15638965	2120	2120	2120	2120	0
391	20240625	151200	15638965	2120	2120	2120	2120	0
392	20240625	151100	15638965	2120	2120	2120	2120	0
393	20240625	151000	15638965	2120	2120	2120	2120	0
394	20240625	150900	15638965	2120	2120	2120	2120	0
395	20240625	150800	15638965	2120	2120	2120	2120	0
396	20240625	150700	15638965	2120	2120	2120	2120	0
397	20240625	150600	15638965	2120	2120	2120	2120	0
398	20240625	150500	15638965	2120	2120	2120	2120	0
399	20240625	150400	15638965	2120	2120	2120	2120	48
400	20240625	150300	15537205	2120	2120	2120	2120	0
401	20240625	150200	15537205	2120	2120	2120	2120	0
402	20240625	150100	15537205	2120	2120	2120	2120	0
403	20240625	150000	15537205	2120	2120	2120	2120	0
404	20240625	145900	15537205	2120	2120	2120	2120	0
405	20240625	145800	15537205	2120	2120	2120	2120	0
406	20240625	145700	15537205	2120	2120	2120	2120	0
407	20240625	145600	15537205	2120	2120	2120	2120	0
408	20240625	145500	15537205	2120	2120	2120	2120	0
409	20240625	145400	15537205	2120	2120	2120	2120	0
410	20240625	145300	15537205	2120	2120	2120	2120	0
411	20240625	145200	15537205	2120	2120	2120	2120	776
412	20240625	145100	13892085	2120	2120	2120	2120	0
413	20240625	145000	13892085	2120	2120	2120	2120	0
414	20240625	144900	13892085	2120	2120	2120	2120	0
415	20240625	144800	13892085	2120	2120	2120	2120	0
416	20240625	144700	13892085	2120	2120	2120	2120	0
417	20240625	144600	13892085	2120	2120	2120	2120	0
418	20240625	144500	13892085	2120	2120	2120	2120	0
419	20240625	144400	13892085	2120	2120	2120	2120	0
420	20240625	144300	13892085	2120	2120	2120	2120	0
421	20240625	144200	13892085	2120	2120	2120	2120	0
422	20240625	144100	13892085	2120	2120	2120	2120	0
423	20240625	144000	13892085	2120	2120	2120	2120	0
424	20240625	143900	13892085	2120	2120	2120	2120	0
425	20240625	143800	13892085	2120	2120	2120	2120	0
426	20240625	143700	13892085	2120	2120	2120	2120	0
427	20240625	143600	13892085	2120	2120	2120	2120	0
428	20240625	143500	13892085	2120	2120	2120	2120	0
429	20240625	143400	13892085	2120	2120	2120	2120	0
430	20240625	143300	13892085	2120	2120	2120	2120	0
431	20240625	143200	13892085	2120	2120	2120	2120	0
432	20240625	143100	13892085	2120	2120	2120	2120	0
433	20240625	143000	13892085	2120	2120	2120	2120	0
434	20240625	142900	13892085	2120	2120	2120	2120	0
435	20240625	142800	13892085	2120	2120	2120	2120	0
436	20240625	142700	13892085	2120	2120	2120	2120	0
437	20240625	142600	13892085	2120	2120	2120	2120	0
438	20240625	142500	13892085	2120	2120	2120	2120	0
439	20240625	142400	13892085	2120	2120	2120	2120	0
440	20240625	142300	13892085	2120	2120	2120	2120	0
441	20240625	142200	13892085	2120	2120	2120	2120	0
442	20240625	142100	13892085	2120	2120	2120	2120	0
443	20240625	142000	13892085	2120	2120	2120	2120	0
444	20240625	141900	13892085	2120	2120	2120	2120	0
445	20240625	141800	13892085	2120	2120	2120	2120	0
446	20240625	141700	13892085	2120	2120	2120	2120	0
447	20240625	141600	13892085	2120	2120	2120	2120	0
448	20240625	141500	13892085	2120	2120	2120	2120	0
449	20240625	141400	13892085	2120	2120	2120	2120	0
450	20240625	141300	13892085	2120	2120	2120	2120	20
451	20240625	141200	13849685	2120	2120	2120	2120	0
452	20240625	141100	13849685	2120	2120	2120	2120	0
453	20240625	141000	13849685	2120	2120	2120	2120	0
454	20240625	140900	13849685	2120	2120	2120	2120	0
455	20240625	140800	13849685	2120	2120	2120	2120	0
456	20240625	140700	13849685	2120	2120	2120	2120	0
457	20240625	140600	13849685	2120	2120	2120	2120	0
458	20240625	140500	13849685	2120	2120	2120	2120	0
459	20240625	140400	13849685	2120	2120	2120	2120	0
460	20240625	140300	13849685	2120	2120	2120	2120	0
461	20240625	140200	13849685	2120	2120	2120	2120	0
462	20240625	140100	13849685	2120	2120	2120	2120	0
463	20240625	140000	13849685	2120	2120	2120	2120	0
464	20240625	135900	13849685	2120	2120	2120	2120	0
465	20240625	135800	13849685	2120	2120	2120	2120	0
466	20240625	135700	13849685	2120	2120	2120	2120	0
467	20240625	135600	13849685	2120	2120	2120	2120	0
468	20240625	135500	13849685	2120	2120	2120	2120	0
469	20240625	135400	13849685	2120	2120	2120	2120	0
470	20240625	135300	13849685	2120	2120	2120	2120	0
471	20240625	135200	13849685	2120	2120	2120	2120	0
472	20240625	135100	13849685	2120	2120	2120	2120	0
473	20240625	135000	13849685	2120	2120	2120	2120	0
474	20240625	134900	13849685	2120	2120	2120	2120	0
475	20240625	134800	13849685	2120	2120	2120	2120	0
476	20240625	134700	13849685	2120	2120	2120	2120	0
477	20240625	134600	13849685	2120	2120	2120	2120	0
478	20240625	134500	13849685	2120	2120	2120	2120	0
479	20240625	134400	13849685	2120	2120	2120	2120	0
480	20240625	134300	13849685	2120	2120	2120	2120	0
481	20240625	134200	13849685	2120	2120	2120	2120	0
482	20240625	134100	13849685	2120	2120	2120	2120	0
483	20240625	134000	13849685	2120	2120	2120	2120	0
484	20240625	133900	13849685	2120	2120	2120	2120	0
485	20240625	133800	13849685	2120	2120	2120	2120	0
486	20240625	133700	13849685	2120	2120	2120	2120	0
487	20240625	133600	13849685	2120	2120	2120	2120	0
488	20240625	133500	13849685	2120	2120	2120	2120	0
489	20240625	133400	13849685	2120	2120	2120	2120	0
490	20240625	133300	13849685	2120	2120	2120	2120	0
491	20240625	133200	13849685	2120	2120	2120	2120	0
492	20240625	133100	13849685	2120	2120	2120	2120	0
493	20240625	133000	13849685	2120	2120	2120	2120	0
494	20240625	132900	13849685	2120	2120	2120	2120	0
495	20240625	132800	13849685	2120	2120	2120	2120	0
496	20240625	132700	13849685	2120	2120	2120	2120	0
497	20240625	132600	13849685	2120	2120	2120	2120	0
498	20240625	132500	13849685	2120	2120	2120	2120	0
499	20240625	132400	13849685	2120	2120	2120	2120	0
500	20240625	132300	13849685	2120	2120	2120	2120	0
501	20240625	132200	13849685	2120	2120	2120	2120	0
502	20240625	132100	13849685	2120	2120	2120	2120	0
503	20240625	132000	13849685	2120	2120	2120	2120	0
504	20240625	131900	13849685	2120	2120	2120	2120	0
505	20240625	131800	13849685	2120	2120	2120	2120	0
506	20240625	131700	13849685	2120	2120	2120	2120	0
507	20240625	131600	13849685	2120	2120	2120	2120	0
508	20240625	131500	13849685	2120	2120	2120	2120	0
509	20240625	131400	13849685	2120	2120	2120	2120	0
510	20240625	131300	13849685	2120	2120	2120	2120	0
511	20240625	131200	13849685	2120	2120	2120	2120	0
512	20240625	131100	13849685	2120	2120	2120	2120	0
513	20240625	131000	13849685	2120	2120	2120	2120	0
514	20240625	130900	13849685	2120	2120	2120	2120	0
515	20240625	130800	13849685	2120	2120	2120	2120	0
516	20240625	130700	13849685	2120	2120	2120	2120	0
517	20240625	130600	13849685	2120	2120	2120	2120	0
518	20240625	130500	13849685	2120	2120	2120	2120	0
519	20240625	130400	13849685	2120	2120	2120	2120	0
520	20240625	130300	13849685	2120	2120	2120	2120	0
521	20240625	130200	13849685	2120	2120	2120	2120	0
522	20240625	130100	13849685	2120	2120	2120	2120	0
523	20240625	130000	13849685	2120	2120	2120	2120	0
524	20240625	125900	13849685	2120	2120	2120	2120	0
525	20240625	125800	13849685	2120	2120	2120	2120	0
526	20240625	125700	13849685	2120	2120	2120	2120	0
527	20240625	125600	13849685	2120	2120	2120	2120	0
528	20240625	125500	13849685	2120	2120	2120	2120	0
529	20240625	125400	13849685	2120	2120	2120	2120	0
530	20240625	125300	13849685	2120	2120	2120	2120	0
531	20240625	125200	13849685	2120	2120	2120	2120	0
532	20240625	125100	13849685	2120	2120	2120	2120	0
533	20240625	125000	13849685	2120	2120	2120	2120	0
534	20240625	124900	13849685	2120	2120	2120	2120	0
535	20240625	124800	13849685	2120	2120	2120	2120	0
536	20240625	124700	13849685	2120	2120	2120	2120	0
537	20240625	124600	13849685	2120	2120	2120	2120	0
538	20240625	124500	13849685	2120	2120	2120	2120	0
539	20240625	124400	13849685	2120	2120	2120	2120	0
540	20240625	124300	13849685	2120	2120	2120	2120	0
541	20240625	124200	13849685	2120	2120	2120	2120	0
542	20240625	124100	13849685	2120	2120	2120	2120	0
543	20240625	124000	13849685	2120	2120	2120	2120	0
544	20240625	123900	13849685	2120	2120	2120	2120	0
545	20240625	123800	13849685	2120	2120	2120	2120	0
546	20240625	123700	13849685	2120	2120	2120	2120	0
547	20240625	123600	13849685	2120	2120	2120	2120	0
548	20240625	123500	13849685	2120	2120	2120	2120	0
549	20240625	123400	13849685	2120	2120	2120	2120	0
550	20240625	123300	13849685	2120	2120	2120	2120	0
551	20240625	123200	13849685	2120	2120	2120	2120	0
552	20240625	123100	13849685	2120	2120	2120	2120	0
553	20240625	123000	13849685	2120	2120	2120	2120	0
554	20240625	122900	13849685	2120	2120	2120	2120	0
555	20240625	122800	13849685	2120	2120	2120	2120	0
556	20240625	122700	13849685	2120	2120	2120	2120	0
557	20240625	122600	13849685	2120	2120	2120	2120	0
558	20240625	122500	13849685	2120	2120	2120	2120	0
559	20240625	122400	13849685	2120	2120	2120	2120	0
560	20240625	122300	13849685	2120	2120	2120	2120	0
561	20240625	122200	13849685	2120	2120	2120	2120	0
562	20240625	122100	13849685	2120	2120	2120	2120	0
563	20240625	122000	13849685	2120	2120	2120	2120	0
564	20240625	121900	13849685	2120	2120	2120	2120	0
565	20240625	121800	13849685	2120	2120	2120	2120	0
566	20240625	121700	13849685	2120	2120	2120	2120	0
567	20240625	121600	13849685	2120	2120	2120	2120	0
568	20240625	121500	13849685	2120	2120	2120	2120	0
569	20240625	121400	13849685	2120	2120	2120	2120	0
570	20240625	121300	13849685	2120	2120	2120	2120	0
571	20240625	121200	13849685	2120	2120	2120	2120	0
572	20240625	121100	13849685	2120	2120	2120	2120	0
573	20240625	121000	13849685	2120	2120	2120	2120	0
574	20240625	120900	13849685	2120	2120	2120	2120	0
575	20240625	120800	13849685	2120	2120	2120	2120	0
576	20240625	120700	13849685	2120	2120	2120	2120	0
577	20240625	120600	13849685	2120	2120	2120	2120	0
578	20240625	120500	13849685	2120	2120	2120	2120	0
579	20240625	120400	13849685	2120	2120	2120	2120	0
580	20240625	120300	13849685	2120	2120	2120	2120	0
581	20240625	120200	13849685	2120	2120	2120	2120	0
582	20240625	120100	13849685	2120	2120	2120	2120	0
583	20240625	120000	13849685	2120	2120	2120	2120	0
584	20240625	115900	13849685	2120	2120	2120	2120	0
585	20240625	115800	13849685	2120	2120	2120	2120	0
586	20240625	115700	13849685	2120	2120	2120	2120	0
587	20240625	115600	13849685	2120	2120	2120	2120	0
588	20240625	115500	13849685	2120	2120	2120	2120	0
589	20240625	115400	13849685	2120	2120	2120	2120	0
590	20240625	115300	13849685	2120	2120	2120	2120	0
591	20240625	115200	13849685	2120	2120	2120	2120	0
592	20240625	115100	13849685	2120	2120	2120	2120	0
593	20240625	115000	13849685	2120	2120	2120	2120	0
594	20240625	114900	13849685	2120	2120	2120	2120	0
595	20240625	114800	13849685	2120	2120	2120	2120	0
596	20240625	114700	13849685	2120	2120	2120	2120	0
597	20240625	114600	13849685	2120	2120	2120	2120	0
598	20240625	114500	13849685	2120	2120	2120	2120	0
599	20240625	114400	13849685	2120	2120	2120	2120	0
600	20240625	114300	13849685	2120	2120	2120	2120	0
601	20240625	114200	13849685	2120	2120	2120	2120	0
602	20240625	114100	13849685	2120	2120	2120	2120	0
603	20240625	114000	13849685	2120	2120	2120	2120	0
604	20240625	113900	13849685	2120	2120	2120	2120	0
605	20240625	113800	13849685	2120	2120	2120	2120	0
606	20240625	113700	13849685	2120	2120	2120	2120	0
607	20240625	113600	13849685	2120	2120	2120	2120	0
608	20240625	113500	13849685	2120	2120	2120	2120	0
609	20240625	113400	13849685	2120	2120	2120	2120	0
610	20240625	113300	13849685	2120	2120	2120	2120	0
611	20240625	113200	13849685	2120	2120	2120	2120	0
612	20240625	113100	13849685	2120	2120	2120	2120	0
613	20240625	113000	13849685	2120	2120	2120	2120	0
614	20240625	112900	13849685	2120	2120	2120	2120	0
615	20240625	112800	13849685	2120	2120	2120	2120	0
616	20240625	112700	13849685	2120	2120	2120	2120	0
617	20240625	112600	13849685	2120	2120	2120	2120	0
618	20240625	112500	13849685	2120	2120	2120	2120	0
619	20240625	112400	13849685	2120	2120	2120	2120	0
620	20240625	112300	13849685	2120	2120	2120	2120	0
621	20240625	112200	13849685	2120	2120	2120	2120	0
622	20240625	112100	13849685	2120	2120	2120	2120	0
623	20240625	112000	13849685	2120	2120	2120	2120	0
624	20240625	111900	13849685	2120	2120	2120	2120	0
625	20240625	111800	13849685	2120	2120	2120	2120	0
626	20240625	111700	13849685	2120	2120	2120	2120	0
627	20240625	111600	13849685	2120	2120	2120	2120	0
628	20240625	111500	13849685	2120	2120	2120	2120	0
629	20240625	111400	13849685	2120	2120	2120	2120	0
630	20240625	111300	13849685	2120	2120	2120	2120	0
631	20240625	111200	13849685	2120	2120	2120	2120	0
632	20240625	111100	13849685	2120	2120	2120	2120	0
633	20240625	111000	13849685	2120	2120	2120	2120	0
634	20240625	110900	13849685	2120	2120	2120	2120	0
635	20240625	110800	13849685	2120	2120	2120	2120	0
636	20240625	110700	13849685	2120	2120	2120	2120	0
637	20240625	110600	13849685	2120	2120	2120	2120	0
638	20240625	110500	13849685	2120	2120	2120	2120	0
639	20240625	110400	13849685	2120	2120	2120	2120	0
640	20240625	110300	13849685	2120	2120	2120	2120	2400
641	20240625	110200	8761685	2115	2115	2115	2115	0
642	20240625	110100	8761685	2115	2115	2115	2115	0
643	20240625	110000	8761685	2115	2115	2115	2115	0
644	20240625	105900	8761685	2115	2115	2115	2115	475
645	20240625	105800	7757060	2115	2115	2115	2115	0
646	20240625	105700	7757060	2115	2115	2115	2115	0
647	20240625	105600	7757060	2115	2115	2115	2115	0
648	20240625	105500	7757060	2115	2115	2115	2115	0
649	20240625	105400	7757060	2115	2115	2115	2115	0
650	20240625	105300	7757060	2115	2115	2115	2115	0
651	20240625	105200	7757060	2115	2115	2115	2115	0
652	20240625	105100	7757060	2115	2115	2115	2115	0
653	20240625	105000	7757060	2115	2115	2115	2115	0
654	20240625	104900	7757060	2115	2115	2115	2115	0
655	20240625	104800	7757060	2115	2120	2120	2115	2554
656	20240625	104700	2342600	2120	2120	2120	2120	0
657	20240625	104600	2342600	2120	2120	2120	2120	0
658	20240625	104500	2342600	2120	2120	2120	2120	0
659	20240625	104400	2342600	2120	2120	2120	2120	0
660	20240625	104300	2342600	2120	2120	2120	2120	0
661	20240625	104200	2342600	2120	2120	2120	2120	0
662	20240625	104100	2342600	2120	2120	2120	2120	0
663	20240625	104000	2342600	2120	2120	2120	2120	1050
664	20240625	103900	116600	2120	2120	2120	2120	0
665	20240625	103800	116600	2120	2120	2120	2120	0
666	20240625	103700	116600	2120	2120	2120	2120	0
667	20240625	103600	116600	2120	2120	2120	2120	0
668	20240625	103500	116600	2120	2120	2120	2120	0
669	20240625	103400	116600	2120	2120	2120	2120	0
670	20240625	103300	116600	2120	2120	2120	2120	0
671	20240625	103200	116600	2120	2120	2120	2120	0
672	20240625	103100	116600	2120	2120	2120	2120	0
673	20240625	103000	116600	2120	2120	2120	2120	0
674	20240625	102900	116600	2120	2120	2120	2120	0
675	20240625	102800	116600	2120	2120	2120	2120	0
676	20240625	102700	116600	2120	2120	2120	2120	36
677	20240625	102600	40280	2120	2120	2120	2120	0
678	20240625	102500	40280	2120	2120	2120	2120	0
679	20240625	102400	40280	2120	2120	2120	2120	0
680	20240625	102300	40280	2120	2120	2120	2120	0
681	20240625	102200	40280	2120	2120	2120	2120	0
682	20240625	102100	40280	2120	2120	2120	2120	0
683	20240625	102000	40280	2120	2120	2120	2120	0
684	20240625	101900	40280	2120	2120	2120	2120	0
685	20240625	101800	40280	2120	2120	2120	2120	0
686	20240625	101700	40280	2120	2120	2120	2120	0
687	20240625	101600	40280	2120	2120	2120	2120	0
688	20240625	101500	40280	2120	2120	2120	2120	0
689	20240625	101400	40280	2120	2120	2120	2120	0
690	20240625	101300	40280	2120	2120	2120	2120	0
691	20240625	101200	40280	2120	2120	2120	2120	0
692	20240625	101100	40280	2120	2120	2120	2120	0
693	20240625	101000	40280	2120	2120	2120	2120	0
694	20240625	100900	40280	2120	2120	2120	2120	0
695	20240625	100800	40280	2120	2120	2120	2120	0
696	20240625	100700	40280	2120	2120	2120	2120	0
697	20240625	100600	40280	2120	2120	2120	2120	0
698	20240625	100500	40280	2120	2120	2120	2120	0
699	20240625	100400	40280	2120	2120	2120	2120	0
700	20240625	100300	40280	2120	2120	2120	2120	0
701	20240625	100200	40280	2120	2120	2120	2120	0
702	20240625	100100	40280	2120	2120	2120	2120	4
703	20240625	100000	31800	2120	2120	2120	2120	0
704	20240625	095900	31800	2120	2120	2120	2120	0
705	20240625	095800	31800	2120	2120	2120	2120	0
706	20240625	095700	31800	2120	2120	2120	2120	0
707	20240625	095600	31800	2120	2120	2120	2120	0
708	20240625	095500	31800	2120	2120	2120	2120	0
709	20240625	095400	31800	2120	2120	2120	2120	0
710	20240625	095300	31800	2120	2120	2120	2120	0
711	20240625	095200	31800	2120	2120	2120	2120	0
712	20240625	095100	31800	2120	2120	2120	2120	0
713	20240625	095000	31800	2120	2120	2120	2120	0
714	20240625	094900	31800	2120	2120	2120	2120	0
715	20240625	094800	31800	2120	2120	2120	2120	0
716	20240625	094700	31800	2120	2120	2120	2120	0
717	20240625	094600	31800	2120	2120	2120	2120	0
718	20240625	094500	31800	2120	2120	2120	2120	0
719	20240625	094400	31800	2120	2120	2120	2120	0
720	20240625	094300	31800	2120	2120	2120	2120	0
721	20240625	094200	31800	2120	2120	2120	2120	0
722	20240625	094100	31800	2120	2120	2120	2120	0
723	20240625	094000	31800	2120	2120	2120	2120	0
724	20240625	093900	31800	2120	2120	2120	2120	0
725	20240625	093800	31800	2120	2120	2120	2120	0
726	20240625	093700	31800	2120	2120	2120	2120	0
727	20240625	093600	31800	2120	2120	2120	2120	0
728	20240625	093500	31800	2120	2120	2120	2120	0
729	20240625	093400	31800	2120	2120	2120	2120	0
730	20240625	093300	31800	2120	2120	2120	2120	0
731	20240625	093200	31800	2120	2120	2120	2120	0
732	20240625	093100	31800	2120	2120	2120	2120	0
733	20240625	093000	31800	2120	2120	2120	2120	0
734	20240625	092900	31800	2120	2120	2120	2120	0
735	20240625	092800	31800	2120	2120	2120	2120	0
736	20240625	092700	31800	2120	2120	2120	2120	0
737	20240625	092600	31800	2120	2120	2120	2120	0
738	20240625	092500	31800	2120	2120	2120	2120	0
739	20240625	092400	31800	2120	2120	2120	2120	0
740	20240625	092300	31800	2120	2120	2120	2120	15
741	20240625	092200	0	2120	2120	2120	2120	0
742	20240625	092100	0	2120	2120	2120	2120	0
743	20240625	092000	0	2120	2120	2120	2120	0
744	20240625	091900	0	2120	2120	2120	2120	0
745	20240625	091800	0	2120	2120	2120	2120	0
746	20240625	091700	0	2120	2120	2120	2120	0
747	20240625	091600	0	2120	2120	2120	2120	0
748	20240625	091500	0	2120	2120	2120	2120	0
749	20240625	091400	0	2120	2120	2120	2120	0
750	20240625	091300	0	2120	2120	2120	2120	0
751	20240625	091200	0	2120	2120	2120	2120	0
752	20240625	091100	0	2120	2120	2120	2120	0
753	20240625	091000	0	2120	2120	2120	2120	0
754	20240625	090900	0	2120	2120	2120	2120	0
755	20240625	090800	0	2120	2120	2120	2120	0
756	20240625	090700	0	2120	2120	2120	2120	0
757	20240625	090600	0	2120	2120	2120	2120	0
758	20240625	090500	0	2120	2120	2120	2120	0
759	20240625	090400	0	2120	2120	2120	2120	0
760	20240625	090300	0	2120	2120	2120	2120	0
761	20240625	090200	0	2120	2120	2120	2120	0
762	20240625	090100	0	2120	2120	2120	2120	0
763	20240625	090000	0	2120	2120	2120	2120	0