KissMeData/445360/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214000	2705190	2100	2090	2100	2090	6
3	20241017	213900	2705190	2100	2100	2100	2100	0
4	20241017	213800	2705190	2100	2100	2100	2100	0
5	20241017	213700	2705190	2100	2100	2100	2100	0
6	20241017	213600	2705190	2100	2100	2100	2100	0
7	20241017	213500	2705190	2100	2100	2100	2100	0
8	20241017	213400	2705190	2100	2100	2100	2100	0
9	20241017	213300	2705190	2100	2100	2100	2100	0
10	20241017	213200	2705190	2100	2100	2100	2100	0
11	20241017	213100	2705190	2100	2100	2100	2100	0
12	20241017	213000	2705190	2100	2100	2100	2100	0
13	20241017	212900	2705190	2100	2100	2100	2100	0
14	20241017	212800	2705190	2100	2100	2100	2100	0
15	20241017	212700	2705190	2100	2100	2100	2100	0
16	20241017	212600	2705190	2100	2100	2100	2100	0
17	20241017	212500	2705190	2100	2100	2100	2100	0
18	20241017	212400	2705190	2100	2100	2100	2100	0
19	20241017	212300	2705190	2100	2100	2100	2100	0
20	20241017	212200	2705190	2100	2100	2100	2100	0
21	20241017	212100	2705190	2100	2100	2100	2100	0
22	20241017	212000	2705190	2100	2100	2100	2100	0
23	20241017	211900	2705190	2100	2100	2100	2100	0
24	20241017	211800	2705190	2100	2100	2100	2100	0
25	20241017	211700	2705190	2100	2100	2100	2100	0
26	20241017	211600	2705190	2100	2100	2100	2100	0
27	20241017	211500	2705190	2100	2100	2100	2100	0
28	20241017	211400	2705190	2100	2100	2100	2100	0
29	20241017	211300	2705190	2100	2100	2100	2100	0
30	20241017	211200	2705190	2100	2100	2100	2100	0
31	20241017	211100	2705190	2100	2100	2100	2100	0
32	20241017	211000	2705190	2100	2090	2100	2090	6
33	20241017	210900	2705190	2100	2100	2100	2100	0
34	20241017	210800	2705190	2100	2100	2100	2100	0
35	20241017	210700	2705190	2100	2100	2100	2100	0
36	20241017	210600	2705190	2100	2100	2100	2100	0
37	20241017	210500	2705190	2100	2100	2100	2100	0
38	20241017	210400	2705190	2100	2100	2100	2100	0
39	20241017	210300	2705190	2100	2100	2100	2100	0
40	20241017	210200	2705190	2100	2100	2100	2100	0
41	20241017	210100	2705190	2100	2100	2100	2100	0
42	20241017	210000	2705190	2100	2100	2100	2100	0
43	20241017	205900	2705190	2100	2100	2100	2100	0
44	20241017	205800	2705190	2100	2100	2100	2100	0
45	20241017	205700	2705190	2100	2100	2100	2100	0
46	20241017	205600	2705190	2100	2100	2100	2100	0
47	20241017	205500	2705190	2100	2100	2100	2100	0
48	20241017	205400	2705190	2100	2100	2100	2100	0
49	20241017	205300	2705190	2100	2100	2100	2100	0
50	20241017	205200	2705190	2100	2100	2100	2100	0
51	20241017	205100	2705190	2100	2100	2100	2100	0
52	20241017	205000	2705190	2100	2100	2100	2100	0
53	20241017	204900	2705190	2100	2100	2100	2100	0
54	20241017	204800	2705190	2100	2100	2100	2100	0
55	20241017	204700	2705190	2100	2100	2100	2100	0
56	20241017	204600	2705190	2100	2100	2100	2100	0
57	20241017	204500	2705190	2100	2100	2100	2100	0
58	20241017	204400	2705190	2100	2100	2100	2100	0
59	20241017	204300	2705190	2100	2100	2100	2100	0
60	20241017	204200	2705190	2100	2100	2100	2100	0
61	20241017	204100	2705190	2100	2100	2100	2100	0
62	20241017	204000	2705190	2100	2090	2100	2090	6
63	20241017	203900	2705190	2100	2100	2100	2100	0
64	20241017	203800	2705190	2100	2100	2100	2100	0
65	20241017	203700	2705190	2100	2100	2100	2100	0
66	20241017	203600	2705190	2100	2100	2100	2100	0
67	20241017	203500	2705190	2100	2100	2100	2100	0
68	20241017	203400	2705190	2100	2100	2100	2100	0
69	20241017	203300	2705190	2100	2100	2100	2100	0
70	20241017	203200	2705190	2100	2100	2100	2100	0
71	20241017	203100	2705190	2100	2100	2100	2100	0
72	20241017	203000	2705190	2100	2100	2100	2100	0
73	20241017	202900	2705190	2100	2100	2100	2100	0
74	20241017	202800	2705190	2100	2100	2100	2100	0
75	20241017	202700	2705190	2100	2100	2100	2100	0
76	20241017	202600	2705190	2100	2100	2100	2100	0
77	20241017	202500	2705190	2100	2100	2100	2100	0
78	20241017	202400	2705190	2100	2100	2100	2100	0
79	20241017	202300	2705190	2100	2100	2100	2100	0
80	20241017	202200	2705190	2100	2100	2100	2100	0
81	20241017	202100	2705190	2100	2100	2100	2100	0
82	20241017	202000	2705190	2100	2100	2100	2100	0
83	20241017	201900	2705190	2100	2100	2100	2100	0
84	20241017	201800	2705190	2100	2100	2100	2100	0
85	20241017	201700	2705190	2100	2100	2100	2100	0
86	20241017	201600	2705190	2100	2100	2100	2100	0
87	20241017	201500	2705190	2100	2100	2100	2100	0
88	20241017	201400	2705190	2100	2100	2100	2100	0
89	20241017	201300	2705190	2100	2100	2100	2100	0
90	20241017	201200	2705190	2100	2100	2100	2100	0
91	20241017	201100	2705190	2100	2100	2100	2100	0
92	20241017	201000	2705190	2100	2090	2100	2090	6
93	20241017	200900	2705190	2100	2100	2100	2100	0
94	20241017	200800	2705190	2100	2100	2100	2100	0
95	20241017	200700	2705190	2100	2100	2100	2100	0
96	20241017	200600	2705190	2100	2100	2100	2100	0
97	20241017	200500	2705190	2100	2100	2100	2100	0
98	20241017	200400	2705190	2100	2100	2100	2100	0
99	20241017	200300	2705190	2100	2100	2100	2100	0
100	20241017	200200	2705190	2100	2100	2100	2100	0
101	20241017	200100	2705190	2100	2100	2100	2100	0
102	20241017	200000	2705190	2100	2100	2100	2100	0
103	20241017	195900	2705190	2100	2100	2100	2100	0
104	20241017	195800	2705190	2100	2100	2100	2100	0
105	20241017	195700	2705190	2100	2100	2100	2100	0
106	20241017	195600	2705190	2100	2100	2100	2100	0
107	20241017	195500	2705190	2100	2100	2100	2100	0
108	20241017	195400	2705190	2100	2100	2100	2100	0
109	20241017	195300	2705190	2100	2100	2100	2100	0
110	20241017	195200	2705190	2100	2100	2100	2100	0
111	20241017	195100	2705190	2100	2100	2100	2100	0
112	20241017	195000	2705190	2100	2100	2100	2100	0
113	20241017	194900	2705190	2100	2100	2100	2100	0
114	20241017	194800	2705190	2100	2100	2100	2100	0
115	20241017	194700	2705190	2100	2100	2100	2100	0
116	20241017	194600	2705190	2100	2100	2100	2100	0
117	20241017	194500	2705190	2100	2100	2100	2100	0
118	20241017	194400	2705190	2100	2100	2100	2100	0
119	20241017	194300	2705190	2100	2100	2100	2100	0
120	20241017	194200	2705190	2100	2100	2100	2100	0
121	20241017	194100	2705190	2100	2100	2100	2100	0
122	20241017	194000	2705190	2100	2090	2100	2090	6
123	20241017	193900	2705190	2100	2100	2100	2100	0
124	20241017	193800	2705190	2100	2100	2100	2100	0
125	20241017	193700	2705190	2100	2100	2100	2100	0
126	20241017	193600	2705190	2100	2100	2100	2100	0
127	20241017	193500	2705190	2100	2100	2100	2100	0
128	20241017	193400	2705190	2100	2100	2100	2100	0
129	20241017	193300	2705190	2100	2100	2100	2100	0
130	20241017	193200	2705190	2100	2100	2100	2100	0
131	20241017	193100	2705190	2100	2100	2100	2100	0
132	20241017	193000	2705190	2100	2100	2100	2100	0
133	20241017	192900	2705190	2100	2100	2100	2100	0
134	20241017	192800	2705190	2100	2100	2100	2100	0
135	20241017	192700	2705190	2100	2100	2100	2100	0
136	20241017	192600	2705190	2100	2100	2100	2100	0
137	20241017	192500	2705190	2100	2100	2100	2100	0
138	20241017	192400	2705190	2100	2100	2100	2100	0
139	20241017	192300	2705190	2100	2100	2100	2100	0
140	20241017	192200	2705190	2100	2100	2100	2100	0
141	20241017	192100	2705190	2100	2100	2100	2100	0
142	20241017	192000	2705190	2100	2100	2100	2100	0
143	20241017	191900	2705190	2100	2100	2100	2100	0
144	20241017	191800	2705190	2100	2100	2100	2100	0
145	20241017	191700	2705190	2100	2100	2100	2100	0
146	20241017	191600	2705190	2100	2100	2100	2100	0
147	20241017	191500	2705190	2100	2100	2100	2100	0
148	20241017	191400	2705190	2100	2100	2100	2100	0
149	20241017	191300	2705190	2100	2100	2100	2100	0
150	20241017	191200	2705190	2100	2100	2100	2100	0
151	20241017	191100	2705190	2100	2100	2100	2100	0
152	20241017	191000	2705190	2100	2090	2100	2090	6
153	20241017	190900	2705190	2100	2100	2100	2100	0
154	20241017	190800	2705190	2100	2100	2100	2100	0
155	20241017	190700	2705190	2100	2100	2100	2100	0
156	20241017	190600	2705190	2100	2100	2100	2100	0
157	20241017	190500	2705190	2100	2100	2100	2100	0
158	20241017	190400	2705190	2100	2100	2100	2100	0
159	20241017	190300	2705190	2100	2100	2100	2100	0
160	20241017	190200	2705190	2100	2100	2100	2100	0
161	20241017	190100	2705190	2100	2100	2100	2100	0
162	20241017	190000	2705190	2100	2100	2100	2100	0
163	20241017	185900	2705190	2100	2100	2100	2100	0
164	20241017	185800	2705190	2100	2100	2100	2100	0
165	20241017	185700	2705190	2100	2100	2100	2100	0
166	20241017	185600	2705190	2100	2100	2100	2100	0
167	20241017	185500	2705190	2100	2100	2100	2100	0
168	20241017	185400	2705190	2100	2100	2100	2100	0
169	20241017	185300	2705190	2100	2100	2100	2100	0
170	20241017	185200	2705190	2100	2100	2100	2100	0
171	20241017	185100	2705190	2100	2100	2100	2100	0
172	20241017	185000	2705190	2100	2100	2100	2100	0
173	20241017	184900	2705190	2100	2100	2100	2100	0
174	20241017	184800	2705190	2100	2100	2100	2100	0
175	20241017	184700	2705190	2100	2100	2100	2100	0
176	20241017	184600	2705190	2100	2100	2100	2100	0
177	20241017	184500	2705190	2100	2100	2100	2100	0
178	20241017	184400	2705190	2100	2100	2100	2100	0
179	20241017	184300	2705190	2100	2100	2100	2100	0
180	20241017	184200	2705190	2100	2100	2100	2100	0
181	20241017	184100	2705190	2100	2100	2100	2100	0
182	20241017	184000	2705190	2100	2090	2100	2090	6
183	20241017	183900	2705190	2100	2100	2100	2100	0
184	20241017	183800	2705190	2100	2100	2100	2100	0
185	20241017	183700	2705190	2100	2100	2100	2100	0
186	20241017	183600	2705190	2100	2100	2100	2100	0
187	20241017	183500	2705190	2100	2100	2100	2100	0
188	20241017	183400	2705190	2100	2100	2100	2100	0
189	20241017	183300	2705190	2100	2100	2100	2100	0
190	20241017	183200	2705190	2100	2100	2100	2100	0
191	20241017	183100	2705190	2100	2100	2100	2100	0
192	20241017	183000	2705190	2100	2100	2100	2100	0
193	20241017	182900	2705190	2100	2100	2100	2100	0
194	20241017	182800	2705190	2100	2100	2100	2100	0
195	20241017	182700	2705190	2100	2100	2100	2100	0
196	20241017	182600	2705190	2100	2100	2100	2100	0
197	20241017	182500	2705190	2100	2100	2100	2100	0
198	20241017	182400	2705190	2100	2100	2100	2100	0
199	20241017	182300	2705190	2100	2100	2100	2100	0
200	20241017	182200	2705190	2100	2100	2100	2100	0
201	20241017	182100	2705190	2100	2100	2100	2100	0
202	20241017	182000	2705190	2100	2100	2100	2100	0
203	20241017	181900	2705190	2100	2100	2100	2100	0
204	20241017	181800	2705190	2100	2100	2100	2100	0
205	20241017	181700	2705190	2100	2100	2100	2100	0
206	20241017	181600	2705190	2100	2100	2100	2100	0
207	20241017	181500	2705190	2100	2100	2100	2100	0
208	20241017	181400	2705190	2100	2100	2100	2100	0
209	20241017	181300	2705190	2100	2100	2100	2100	0
210	20241017	181200	2705190	2100	2100	2100	2100	0
211	20241017	181100	2705190	2100	2100	2100	2100	0
212	20241017	181000	2705190	2100	2090	2100	2090	6
213	20241017	180900	2705190	2100	2100	2100	2100	0
214	20241017	180800	2705190	2100	2100	2100	2100	0
215	20241017	180700	2705190	2100	2100	2100	2100	0
216	20241017	180600	2705190	2100	2100	2100	2100	0
217	20241017	180500	2705190	2100	2100	2100	2100	0
218	20241017	180400	2705190	2100	2100	2100	2100	0
219	20241017	180300	2705190	2100	2100	2100	2100	0
220	20241017	180200	2705190	2100	2100	2100	2100	0
221	20241017	180100	2705190	2100	2100	2100	2100	0
222	20241017	180000	2705190	2100	2100	2100	2100	0
223	20241017	175900	2705190	2100	2100	2100	2100	0
224	20241017	175800	2705190	2100	2100	2100	2100	0
225	20241017	175700	2705190	2100	2100	2100	2100	0
226	20241017	175600	2705190	2100	2100	2100	2100	0
227	20241017	175500	2705190	2100	2100	2100	2100	0
228	20241017	175400	2705190	2100	2100	2100	2100	0
229	20241017	175300	2705190	2100	2100	2100	2100	0
230	20241017	175200	2705190	2100	2100	2100	2100	0
231	20241017	175100	2705190	2100	2100	2100	2100	0
232	20241017	175000	2705190	2100	2100	2100	2100	0
233	20241017	174900	2705190	2100	2100	2100	2100	0
234	20241017	174800	2705190	2100	2100	2100	2100	0
235	20241017	174700	2705190	2100	2100	2100	2100	0
236	20241017	174600	2705190	2100	2100	2100	2100	0
237	20241017	174500	2705190	2100	2100	2100	2100	0
238	20241017	174400	2705190	2100	2100	2100	2100	0
239	20241017	174300	2705190	2100	2100	2100	2100	0
240	20241017	174200	2705190	2100	2100	2100	2100	0
241	20241017	174100	2705190	2100	2100	2100	2100	0
242	20241017	174000	2705190	2100	2090	2100	2090	6
243	20241017	173900	2705190	2100	2100	2100	2100	0
244	20241017	173800	2705190	2100	2100	2100	2100	0
245	20241017	173700	2705190	2100	2100	2100	2100	0
246	20241017	173600	2705190	2100	2100	2100	2100	0
247	20241017	173500	2705190	2100	2100	2100	2100	0
248	20241017	173400	2705190	2100	2100	2100	2100	0
249	20241017	173300	2705190	2100	2100	2100	2100	0
250	20241017	173200	2705190	2100	2100	2100	2100	0
251	20241017	173100	2705190	2100	2100	2100	2100	0
252	20241017	173000	2705190	2100	2100	2100	2100	0
253	20241017	172900	2705190	2100	2100	2100	2100	0
254	20241017	172800	2705190	2100	2100	2100	2100	0
255	20241017	172700	2705190	2100	2100	2100	2100	0
256	20241017	172600	2705190	2100	2100	2100	2100	0
257	20241017	172500	2705190	2100	2100	2100	2100	0
258	20241017	172400	2705190	2100	2100	2100	2100	0
259	20241017	172300	2705190	2100	2100	2100	2100	0
260	20241017	172200	2705190	2100	2100	2100	2100	0
261	20241017	172100	2705190	2100	2100	2100	2100	0
262	20241017	172000	2705190	2100	2100	2100	2100	0
263	20241017	171900	2705190	2100	2100	2100	2100	0
264	20241017	171800	2705190	2100	2100	2100	2100	0
265	20241017	171700	2705190	2100	2100	2100	2100	0
266	20241017	171600	2705190	2100	2100	2100	2100	0
267	20241017	171500	2705190	2100	2100	2100	2100	0
268	20241017	171400	2705190	2100	2100	2100	2100	0
269	20241017	171300	2705190	2100	2100	2100	2100	0
270	20241017	171200	2705190	2100	2100	2100	2100	0
271	20241017	171100	2705190	2100	2100	2100	2100	0
272	20241017	171000	2705190	2100	2090	2100	2090	6
273	20241017	170900	2705190	2100	2100	2100	2100	0
274	20241017	170800	2705190	2100	2100	2100	2100	0
275	20241017	170700	2705190	2100	2100	2100	2100	0
276	20241017	170600	2705190	2100	2100	2100	2100	0
277	20241017	170500	2705190	2100	2100	2100	2100	0
278	20241017	170400	2705190	2100	2100	2100	2100	0
279	20241017	170300	2705190	2100	2100	2100	2100	0
280	20241017	170200	2705190	2100	2100	2100	2100	0
281	20241017	170100	2705190	2100	2100	2100	2100	0
282	20241017	170000	2705190	2100	2100	2100	2100	0
283	20241017	165900	2705190	2100	2100	2100	2100	0
284	20241017	165800	2705190	2100	2100	2100	2100	0
285	20241017	165700	2705190	2100	2100	2100	2100	0
286	20241017	165600	2705190	2100	2100	2100	2100	0
287	20241017	165500	2705190	2100	2100	2100	2100	0
288	20241017	165400	2705190	2100	2100	2100	2100	0
289	20241017	165300	2705190	2100	2100	2100	2100	0
290	20241017	165200	2705190	2100	2100	2100	2100	0
291	20241017	165100	2705190	2100	2100	2100	2100	0
292	20241017	165000	2705190	2100	2100	2100	2100	0
293	20241017	164900	2705190	2100	2100	2100	2100	0
294	20241017	164800	2705190	2100	2100	2100	2100	0
295	20241017	164700	2705190	2100	2100	2100	2100	0
296	20241017	164600	2705190	2100	2100	2100	2100	0
297	20241017	164500	2705190	2100	2100	2100	2100	0
298	20241017	164400	2705190	2100	2100	2100	2100	0
299	20241017	164300	2705190	2100	2100	2100	2100	0
300	20241017	164200	2705190	2100	2100	2100	2100	0
301	20241017	164100	2705190	2100	2100	2100	2100	0
302	20241017	164000	2705190	2100	2090	2100	2090	6
303	20241017	163900	2705190	2100	2100	2100	2100	0
304	20241017	163800	2705190	2100	2100	2100	2100	0
305	20241017	163700	2705190	2100	2100	2100	2100	0
306	20241017	163600	2705190	2100	2100	2100	2100	0
307	20241017	163500	2705190	2100	2100	2100	2100	0
308	20241017	163400	2705190	2100	2100	2100	2100	0
309	20241017	163300	2705190	2100	2100	2100	2100	0
310	20241017	163200	2705190	2100	2100	2100	2100	0
311	20241017	163100	2705190	2100	2100	2100	2100	0
312	20241017	163000	2705190	2100	2100	2100	2100	0
313	20241017	162900	2705190	2100	2100	2100	2100	0
314	20241017	162800	2705190	2100	2100	2100	2100	0
315	20241017	162700	2705190	2100	2100	2100	2100	0
316	20241017	162600	2705190	2100	2100	2100	2100	0
317	20241017	162500	2705190	2100	2100	2100	2100	0
318	20241017	162400	2705190	2100	2100	2100	2100	0
319	20241017	162300	2705190	2100	2100	2100	2100	0
320	20241017	162200	2705190	2100	2100	2100	2100	0
321	20241017	162100	2705190	2100	2100	2100	2100	0
322	20241017	162000	2705190	2100	2100	2100	2100	0
323	20241017	161900	2705190	2100	2100	2100	2100	0
324	20241017	161800	2705190	2100	2100	2100	2100	0
325	20241017	161700	2705190	2100	2100	2100	2100	0
326	20241017	161600	2705190	2100	2100	2100	2100	0
327	20241017	161500	2705190	2100	2100	2100	2100	0
328	20241017	161400	2705190	2100	2100	2100	2100	0
329	20241017	161300	2705190	2100	2100	2100	2100	0
330	20241017	161200	2705190	2100	2100	2100	2100	0
331	20241017	161100	2705190	2100	2100	2100	2100	0
332	20241017	161000	2705190	2100	2090	2100	2090	6
333	20241017	160900	2705190	2100	2100	2100	2100	0
334	20241017	160800	2705190	2100	2100	2100	2100	0
335	20241017	160700	2705190	2100	2100	2100	2100	0
336	20241017	160600	2705190	2100	2100	2100	2100	0
337	20241017	160500	2705190	2100	2100	2100	2100	0
338	20241017	160400	2705190	2100	2100	2100	2100	0
339	20241017	160300	2705190	2100	2100	2100	2100	0
340	20241017	160200	2705190	2100	2100	2100	2100	0
341	20241017	160100	2705190	2100	2100	2100	2100	0
342	20241017	160000	2705190	2100	2100	2100	2100	0
343	20241017	155900	2705190	2100	2100	2100	2100	0
344	20241017	155800	2705190	2100	2100	2100	2100	0
345	20241017	155700	2705190	2100	2100	2100	2100	0
346	20241017	155600	2705190	2100	2100	2100	2100	0
347	20241017	155500	2705190	2100	2100	2100	2100	0
348	20241017	155400	2705190	2100	2100	2100	2100	0
349	20241017	155300	2705190	2100	2100	2100	2100	0
350	20241017	155200	2705190	2100	2100	2100	2100	0
351	20241017	155100	2705190	2100	2100	2100	2100	0
352	20241017	155000	2705190	2100	2100	2100	2100	0
353	20241017	154900	2705190	2100	2100	2100	2100	0
354	20241017	154800	2705190	2100	2100	2100	2100	0
355	20241017	154700	2705190	2100	2100	2100	2100	0
356	20241017	154600	2705190	2100	2100	2100	2100	0
357	20241017	154500	2705190	2100	2100	2100	2100	0
358	20241017	154400	2705190	2100	2100	2100	2100	0
359	20241017	154300	2705190	2100	2100	2100	2100	0
360	20241017	154200	2705190	2100	2100	2100	2100	0
361	20241017	154100	2705190	2100	2100	2100	2100	0
362	20241017	154000	2705190	2100	2090	2100	2090	6
363	20241017	153900	2705190	2100	2100	2100	2100	0
364	20241017	153800	2705190	2100	2100	2100	2100	0
365	20241017	153700	2705190	2100	2100	2100	2100	0
366	20241017	153600	2705190	2100	2100	2100	2100	0
367	20241017	153500	2705190	2100	2100	2100	2100	0
368	20241017	153400	2705190	2100	2100	2100	2100	0
369	20241017	153300	2705190	2100	2100	2100	2100	0
370	20241017	153200	2705190	2100	2100	2100	2100	0
371	20241017	153100	2705190	2100	2100	2100	2100	0
372	20241017	153000	2705190	2100	2100	2100	2100	0
373	20241017	152900	2705190	2100	2100	2100	2100	0
374	20241017	152800	2705190	2100	2100	2100	2100	0
375	20241017	152700	2705190	2100	2100	2100	2100	0
376	20241017	152600	2705190	2100	2100	2100	2100	0
377	20241017	152500	2705190	2100	2100	2100	2100	0
378	20241017	152400	2705190	2100	2100	2100	2100	0
379	20241017	152300	2705190	2100	2100	2100	2100	0
380	20241017	152200	2705190	2100	2100	2100	2100	0
381	20241017	152100	2705190	2100	2100	2100	2100	0
382	20241017	152000	2705190	2100	2100	2100	2100	0
383	20241017	151900	2705190	2100	2100	2100	2100	0
384	20241017	151800	2705190	2100	2100	2100	2100	0
385	20241017	151700	2705190	2100	2100	2100	2100	0
386	20241017	151600	2705190	2100	2100	2100	2100	0
387	20241017	151500	2705190	2100	2090	2100	2090	6
388	20241017	151400	2692640	2090	2090	2090	2090	0
389	20241017	151300	2692640	2090	2090	2090	2090	0
390	20241017	151200	2692640	2090	2090	2090	2090	0
391	20241017	151100	2692640	2090	2090	2090	2090	0
392	20241017	151000	2692640	2090	2090	2090	2090	0
393	20241017	150900	2692640	2090	2090	2090	2090	0
394	20241017	150800	2692640	2090	2090	2090	2090	0
395	20241017	150700	2692640	2090	2090	2090	2090	0
396	20241017	150600	2692640	2090	2090	2090	2090	0
397	20241017	150500	2692640	2090	2090	2090	2090	0
398	20241017	150400	2692640	2090	2090	2090	2090	0
399	20241017	150300	2692640	2090	2090	2090	2090	0
400	20241017	150200	2692640	2090	2090	2090	2090	0
401	20241017	150100	2692640	2090	2090	2090	2090	0
402	20241017	150000	2692640	2090	2090	2090	2090	0
403	20241017	145900	2692640	2090	2090	2090	2090	0
404	20241017	145800	2692640	2090	2090	2090	2090	0
405	20241017	145700	2692640	2090	2090	2090	2090	0
406	20241017	145600	2692640	2090	2090	2090	2090	0
407	20241017	145500	2692640	2090	2090	2090	2090	0
408	20241017	145400	2692640	2090	2090	2090	2090	0
409	20241017	145300	2692640	2090	2090	2090	2090	0
410	20241017	145200	2692640	2090	2090	2090	2090	0
411	20241017	145100	2692640	2090	2090	2090	2090	0
412	20241017	145000	2692640	2090	2090	2090	2090	0
413	20241017	144900	2692640	2090	2090	2090	2090	0
414	20241017	144800	2692640	2090	2090	2090	2090	0
415	20241017	144700	2692640	2090	2090	2090	2090	0
416	20241017	144600	2692640	2090	2090	2090	2090	0
417	20241017	144500	2692640	2090	2090	2090	2090	0
418	20241017	144400	2692640	2090	2090	2090	2090	0
419	20241017	144300	2692640	2090	2090	2090	2090	0
420	20241017	144200	2692640	2090	2090	2090	2090	0
421	20241017	144100	2692640	2090	2090	2090	2090	0
422	20241017	144000	2692640	2090	2090	2090	2090	0
423	20241017	143900	2692640	2090	2090	2090	2090	0
424	20241017	143800	2692640	2090	2090	2090	2090	0
425	20241017	143700	2692640	2090	2090	2090	2090	0
426	20241017	143600	2692640	2090	2090	2090	2090	0
427	20241017	143500	2692640	2090	2090	2090	2090	0
428	20241017	143400	2692640	2090	2090	2090	2090	0
429	20241017	143300	2692640	2090	2090	2090	2090	0
430	20241017	143200	2692640	2090	2090	2090	2090	0
431	20241017	143100	2692640	2090	2090	2090	2090	0
432	20241017	143000	2692640	2090	2090	2090	2090	0
433	20241017	142900	2692640	2090	2090	2090	2090	0
434	20241017	142800	2692640	2090	2090	2090	2090	0
435	20241017	142700	2692640	2090	2090	2090	2090	0
436	20241017	142600	2692640	2090	2090	2090	2090	0
437	20241017	142500	2692640	2090	2090	2090	2090	0
438	20241017	142400	2692640	2090	2090	2090	2090	0
439	20241017	142300	2692640	2090	2090	2090	2090	0
440	20241017	142200	2692640	2090	2090	2090	2090	0
441	20241017	142100	2692640	2090	2090	2090	2090	0
442	20241017	142000	2692640	2090	2090	2090	2090	0
443	20241017	141900	2692640	2090	2090	2090	2090	0
444	20241017	141800	2692640	2090	2090	2090	2090	0
445	20241017	141700	2692640	2090	2090	2090	2090	0
446	20241017	141600	2692640	2090	2090	2090	2090	0
447	20241017	141500	2692640	2090	2090	2090	2090	0
448	20241017	141400	2692640	2090	2090	2090	2090	0
449	20241017	141300	2692640	2090	2090	2090	2090	0
450	20241017	141200	2692640	2090	2090	2090	2090	0
451	20241017	141100	2692640	2090	2090	2090	2090	0
452	20241017	141000	2692640	2090	2090	2090	2090	0
453	20241017	140900	2692640	2090	2090	2090	2090	0
454	20241017	140800	2692640	2090	2090	2090	2090	0
455	20241017	140700	2692640	2090	2090	2090	2090	0
456	20241017	140600	2692640	2090	2090	2090	2090	0
457	20241017	140500	2692640	2090	2090	2090	2090	0
458	20241017	140400	2692640	2090	2090	2090	2090	0
459	20241017	140300	2692640	2090	2090	2090	2090	0
460	20241017	140200	2692640	2090	2090	2090	2090	0
461	20241017	140100	2692640	2090	2090	2090	2090	0
462	20241017	140000	2692640	2090	2090	2090	2090	0
463	20241017	135900	2692640	2090	2090	2090	2090	0
464	20241017	135800	2692640	2090	2090	2090	2090	0
465	20241017	135700	2692640	2090	2090	2090	2090	0
466	20241017	135600	2692640	2090	2090	2090	2090	0
467	20241017	135500	2692640	2090	2090	2090	2090	0
468	20241017	135400	2692640	2090	2090	2090	2090	0
469	20241017	135300	2692640	2090	2090	2090	2090	0
470	20241017	135200	2692640	2090	2090	2090	2090	0
471	20241017	135100	2692640	2090	2090	2090	2090	0
472	20241017	135000	2692640	2090	2090	2090	2090	0
473	20241017	134900	2692640	2090	2090	2090	2090	0
474	20241017	134800	2692640	2090	2090	2090	2090	0
475	20241017	134700	2692640	2090	2090	2090	2090	0
476	20241017	134600	2692640	2090	2090	2090	2090	0
477	20241017	134500	2692640	2090	2090	2090	2090	0
478	20241017	134400	2692640	2090	2090	2090	2090	0
479	20241017	134300	2692640	2090	2090	2090	2090	0
480	20241017	134200	2692640	2090	2090	2090	2090	0
481	20241017	134100	2692640	2090	2090	2090	2090	0
482	20241017	134000	2692640	2090	2090	2090	2090	0
483	20241017	133900	2692640	2090	2090	2090	2090	0
484	20241017	133800	2692640	2090	2090	2090	2090	0
485	20241017	133700	2692640	2090	2090	2090	2090	0
486	20241017	133600	2692640	2090	2090	2090	2090	0
487	20241017	133500	2692640	2090	2090	2090	2090	0
488	20241017	133400	2692640	2090	2090	2090	2090	0
489	20241017	133300	2692640	2090	2090	2090	2090	0
490	20241017	133200	2692640	2090	2090	2090	2090	0
491	20241017	133100	2692640	2090	2090	2090	2090	0
492	20241017	133000	2692640	2090	2090	2090	2090	0
493	20241017	132900	2692640	2090	2090	2090	2090	0
494	20241017	132800	2692640	2090	2090	2090	2090	0
495	20241017	132700	2692640	2090	2090	2090	2090	0
496	20241017	132600	2692640	2090	2090	2090	2090	0
497	20241017	132500	2692640	2090	2090	2090	2090	0
498	20241017	132400	2692640	2090	2090	2090	2090	0
499	20241017	132300	2692640	2090	2090	2090	2090	0
500	20241017	132200	2692640	2090	2090	2090	2090	0
501	20241017	132100	2692640	2090	2090	2090	2090	0
502	20241017	132000	2692640	2090	2090	2090	2090	0
503	20241017	131900	2692640	2090	2090	2090	2090	0
504	20241017	131800	2692640	2090	2090	2090	2090	0
505	20241017	131700	2692640	2090	2090	2090	2090	0
506	20241017	131600	2692640	2090	2090	2090	2090	0
507	20241017	131500	2692640	2090	2090	2090	2090	0
508	20241017	131400	2692640	2090	2090	2090	2090	0
509	20241017	131300	2692640	2090	2090	2090	2090	0
510	20241017	131200	2692640	2090	2090	2090	2090	0
511	20241017	131100	2692640	2090	2090	2090	2090	0
512	20241017	131000	2692640	2090	2090	2090	2090	0
513	20241017	130900	2692640	2090	2090	2090	2090	0
514	20241017	130800	2692640	2090	2090	2090	2090	0
515	20241017	130700	2692640	2090	2090	2090	2090	1
516	20241017	130600	2690550	2070	2070	2070	2070	0
517	20241017	130500	2690550	2070	2070	2070	2070	0
518	20241017	130400	2690550	2070	2070	2070	2070	0
519	20241017	130300	2690550	2070	2070	2070	2070	0
520	20241017	130200	2690550	2070	2070	2070	2070	0
521	20241017	130100	2690550	2070	2070	2070	2070	0
522	20241017	130000	2690550	2070	2070	2070	2070	0
523	20241017	125900	2690550	2070	2070	2070	2070	0
524	20241017	125800	2690550	2070	2070	2070	2070	0
525	20241017	125700	2690550	2070	2070	2070	2070	0
526	20241017	125600	2690550	2070	2070	2070	2070	0
527	20241017	125500	2690550	2070	2070	2070	2070	0
528	20241017	125400	2690550	2070	2070	2070	2070	0
529	20241017	125300	2690550	2070	2070	2070	2070	0
530	20241017	125200	2690550	2070	2070	2070	2070	0
531	20241017	125100	2690550	2070	2070	2070	2070	0
532	20241017	125000	2690550	2070	2070	2070	2070	0
533	20241017	124900	2690550	2070	2070	2070	2070	0
534	20241017	124800	2690550	2070	2070	2070	2070	0
535	20241017	124700	2690550	2070	2070	2070	2070	0
536	20241017	124600	2690550	2070	2070	2070	2070	0
537	20241017	124500	2690550	2070	2070	2070	2070	0
538	20241017	124400	2690550	2070	2070	2070	2070	0
539	20241017	124300	2690550	2070	2070	2070	2070	0
540	20241017	124200	2690550	2070	2070	2070	2070	0
541	20241017	124100	2690550	2070	2070	2070	2070	0
542	20241017	124000	2690550	2070	2070	2070	2070	0
543	20241017	123900	2690550	2070	2070	2070	2070	0
544	20241017	123800	2690550	2070	2070	2070	2070	0
545	20241017	123700	2690550	2070	2070	2070	2070	0
546	20241017	123600	2690550	2070	2070	2070	2070	0
547	20241017	123500	2690550	2070	2070	2070	2070	0
548	20241017	123400	2690550	2070	2070	2070	2070	0
549	20241017	123300	2690550	2070	2070	2070	2070	0
550	20241017	123200	2690550	2070	2070	2070	2070	0
551	20241017	123100	2690550	2070	2070	2070	2070	0
552	20241017	123000	2690550	2070	2070	2070	2070	0
553	20241017	122900	2690550	2070	2070	2070	2070	0
554	20241017	122800	2690550	2070	2070	2070	2070	0
555	20241017	122700	2690550	2070	2070	2070	2070	0
556	20241017	122600	2690550	2070	2070	2070	2070	0
557	20241017	122500	2690550	2070	2070	2070	2070	0
558	20241017	122400	2690550	2070	2070	2070	2070	0
559	20241017	122300	2690550	2070	2070	2070	2070	0
560	20241017	122200	2690550	2070	2070	2070	2070	0
561	20241017	122100	2690550	2070	2070	2070	2070	0
562	20241017	122000	2690550	2070	2070	2070	2070	0
563	20241017	121900	2690550	2070	2070	2070	2070	0
564	20241017	121800	2690550	2070	2070	2070	2070	0
565	20241017	121700	2690550	2070	2070	2070	2070	0
566	20241017	121600	2690550	2070	2070	2070	2070	0
567	20241017	121500	2690550	2070	2070	2070	2070	0
568	20241017	121400	2690550	2070	2070	2070	2070	0
569	20241017	121300	2690550	2070	2070	2070	2070	0
570	20241017	121200	2690550	2070	2070	2070	2070	0
571	20241017	121100	2690550	2070	2070	2070	2070	0
572	20241017	121000	2690550	2070	2070	2070	2070	0
573	20241017	120900	2690550	2070	2070	2070	2070	0
574	20241017	120800	2690550	2070	2070	2070	2070	0
575	20241017	120700	2690550	2070	2070	2070	2070	0
576	20241017	120600	2690550	2070	2070	2070	2070	0
577	20241017	120500	2690550	2070	2070	2070	2070	0
578	20241017	120400	2690550	2070	2070	2070	2070	0
579	20241017	120300	2690550	2070	2070	2070	2070	0
580	20241017	120200	2690550	2070	2070	2070	2070	0
581	20241017	120100	2690550	2070	2070	2070	2070	0
582	20241017	120000	2690550	2070	2070	2070	2070	0
583	20241017	115900	2690550	2070	2070	2070	2070	0
584	20241017	115800	2690550	2070	2070	2070	2070	0
585	20241017	115700	2690550	2070	2070	2070	2070	0
586	20241017	115600	2690550	2070	2070	2070	2070	0
587	20241017	115500	2690550	2070	2070	2070	2070	0
588	20241017	115400	2690550	2070	2070	2070	2070	0
589	20241017	115300	2690550	2070	2070	2070	2070	0
590	20241017	115200	2690550	2070	2070	2070	2070	0
591	20241017	115100	2690550	2070	2070	2070	2070	0
592	20241017	115000	2690550	2070	2070	2070	2070	0
593	20241017	114900	2690550	2070	2070	2070	2070	0
594	20241017	114800	2690550	2070	2070	2070	2070	0
595	20241017	114700	2690550	2070	2070	2070	2070	0
596	20241017	114600	2690550	2070	2070	2070	2070	0
597	20241017	114500	2690550	2070	2070	2070	2070	0
598	20241017	114400	2690550	2070	2070	2070	2070	0
599	20241017	114300	2690550	2070	2070	2070	2070	0
600	20241017	114200	2690550	2070	2070	2070	2070	0
601	20241017	114100	2690550	2070	2070	2070	2070	0
602	20241017	114000	2690550	2070	2070	2070	2070	0
603	20241017	113900	2690550	2070	2070	2070	2070	0
604	20241017	113800	2690550	2070	2070	2070	2070	0
605	20241017	113700	2690550	2070	2070	2070	2070	0
606	20241017	113600	2690550	2070	2070	2070	2070	0
607	20241017	113500	2690550	2070	2070	2070	2070	0
608	20241017	113400	2690550	2070	2070	2070	2070	0
609	20241017	113300	2690550	2070	2070	2070	2070	0
610	20241017	113200	2690550	2070	2070	2070	2070	0
611	20241017	113100	2690550	2070	2070	2070	2070	0
612	20241017	113000	2690550	2070	2070	2070	2070	0
613	20241017	112900	2690550	2070	2070	2070	2070	0
614	20241017	112800	2690550	2070	2070	2070	2070	0
615	20241017	112700	2690550	2070	2070	2070	2070	0
616	20241017	112600	2690550	2070	2070	2070	2070	0
617	20241017	112500	2690550	2070	2070	2070	2070	0
618	20241017	112400	2690550	2070	2070	2070	2070	0
619	20241017	112300	2690550	2070	2070	2070	2070	0
620	20241017	112200	2690550	2070	2070	2070	2070	0
621	20241017	112100	2690550	2070	2070	2070	2070	0
622	20241017	112000	2690550	2070	2070	2070	2070	0
623	20241017	111900	2690550	2070	2070	2070	2070	0
624	20241017	111800	2690550	2070	2070	2070	2070	0
625	20241017	111700	2690550	2070	2070	2070	2070	0
626	20241017	111600	2690550	2070	2070	2070	2070	0
627	20241017	111500	2690550	2070	2070	2070	2070	0
628	20241017	111400	2690550	2070	2070	2070	2070	0
629	20241017	111300	2690550	2070	2070	2070	2070	0
630	20241017	111200	2690550	2070	2070	2070	2070	0
631	20241017	111100	2690550	2070	2070	2070	2070	0
632	20241017	111000	2690550	2070	2070	2070	2070	0
633	20241017	110900	2690550	2070	2070	2070	2070	0
634	20241017	110800	2690550	2070	2070	2070	2070	0
635	20241017	110700	2690550	2070	2070	2070	2070	0
636	20241017	110600	2690550	2070	2070	2070	2070	0
637	20241017	110500	2690550	2070	2070	2070	2070	0
638	20241017	110400	2690550	2070	2070	2070	2070	0
639	20241017	110300	2690550	2070	2070	2070	2070	0
640	20241017	110200	2690550	2070	2070	2070	2070	0
641	20241017	110100	2690550	2070	2070	2070	2070	0
642	20241017	110000	2690550	2070	2070	2070	2070	0
643	20241017	105900	2690550	2070	2070	2070	2070	0
644	20241017	105800	2690550	2070	2070	2070	2070	0
645	20241017	105700	2690550	2070	2070	2070	2070	0
646	20241017	105600	2690550	2070	2070	2070	2070	0
647	20241017	105500	2690550	2070	2070	2070	2070	0
648	20241017	105400	2690550	2070	2095	2095	2070	980
649	20241017	105300	637475	2090	2090	2090	2090	300
650	20241017	105200	10475	2095	2095	2095	2095	0
651	20241017	105100	10475	2095	2095	2095	2095	0
652	20241017	105000	10475	2095	2095	2095	2095	0
653	20241017	104900	10475	2095	2095	2095	2095	0
654	20241017	104800	10475	2095	2095	2095	2095	0
655	20241017	104700	10475	2095	2095	2095	2095	0
656	20241017	104600	10475	2095	2095	2095	2095	0
657	20241017	104500	10475	2095	2095	2095	2095	0
658	20241017	104400	10475	2095	2095	2095	2095	0
659	20241017	104300	10475	2095	2095	2095	2095	0
660	20241017	104200	10475	2095	2095	2095	2095	0
661	20241017	104100	10475	2095	2095	2095	2095	0
662	20241017	104000	10475	2095	2095	2095	2095	0
663	20241017	103900	10475	2095	2095	2095	2095	0
664	20241017	103800	10475	2095	2095	2095	2095	0
665	20241017	103700	10475	2095	2095	2095	2095	0
666	20241017	103600	10475	2095	2095	2095	2095	0
667	20241017	103500	10475	2095	2095	2095	2095	0
668	20241017	103400	10475	2095	2095	2095	2095	0
669	20241017	103300	10475	2095	2095	2095	2095	0
670	20241017	103200	10475	2095	2095	2095	2095	0
671	20241017	103100	10475	2095	2095	2095	2095	0
672	20241017	103000	10475	2095	2095	2095	2095	0
673	20241017	102900	10475	2095	2095	2095	2095	0
674	20241017	102800	10475	2095	2095	2095	2095	0
675	20241017	102700	10475	2095	2095	2095	2095	0
676	20241017	102600	10475	2095	2095	2095	2095	0
677	20241017	102500	10475	2095	2095	2095	2095	0
678	20241017	102400	10475	2095	2095	2095	2095	0
679	20241017	102300	10475	2095	2095	2095	2095	0
680	20241017	102200	10475	2095	2095	2095	2095	0
681	20241017	102100	10475	2095	2095	2095	2095	0
682	20241017	102000	10475	2095	2095	2095	2095	0
683	20241017	101900	10475	2095	2095	2095	2095	0
684	20241017	101800	10475	2095	2095	2095	2095	0
685	20241017	101700	10475	2095	2095	2095	2095	0
686	20241017	101600	10475	2095	2095	2095	2095	0
687	20241017	101500	10475	2095	2095	2095	2095	0
688	20241017	101400	10475	2095	2095	2095	2095	0
689	20241017	101300	10475	2095	2095	2095	2095	0
690	20241017	101200	10475	2095	2095	2095	2095	0
691	20241017	101100	10475	2095	2095	2095	2095	0
692	20241017	101000	10475	2095	2095	2095	2095	0
693	20241017	100900	10475	2095	2095	2095	2095	0
694	20241017	100800	10475	2095	2095	2095	2095	0
695	20241017	100700	10475	2095	2095	2095	2095	0
696	20241017	100600	10475	2095	2095	2095	2095	0
697	20241017	100500	10475	2095	2095	2095	2095	0
698	20241017	100400	10475	2095	2095	2095	2095	0
699	20241017	100300	10475	2095	2095	2095	2095	0
700	20241017	100200	10475	2095	2095	2095	2095	0
701	20241017	100100	10475	2095	2095	2095	2095	0
702	20241017	100000	10475	2095	2095	2095	2095	0
703	20241017	095900	10475	2095	2095	2095	2095	0
704	20241017	095800	10475	2095	2095	2095	2095	0
705	20241017	095700	10475	2095	2095	2095	2095	0
706	20241017	095600	10475	2095	2095	2095	2095	0
707	20241017	095500	10475	2095	2095	2095	2095	0
708	20241017	095400	10475	2095	2095	2095	2095	0
709	20241017	095300	10475	2095	2095	2095	2095	0
710	20241017	095200	10475	2095	2095	2095	2095	0
711	20241017	095100	10475	2095	2095	2095	2095	0
712	20241017	095000	10475	2095	2095	2095	2095	0
713	20241017	094900	10475	2095	2095	2095	2095	0
714	20241017	094800	10475	2095	2095	2095	2095	0
715	20241017	094700	10475	2095	2095	2095	2095	0
716	20241017	094600	10475	2095	2095	2095	2095	0
717	20241017	094500	10475	2095	2095	2095	2095	0
718	20241017	094400	10475	2095	2095	2095	2095	0
719	20241017	094300	10475	2095	2095	2095	2095	0
720	20241017	094200	10475	2095	2095	2095	2095	0
721	20241017	094100	10475	2095	2095	2095	2095	0
722	20241017	094000	10475	2095	2095	2095	2095	5
723	20241017	093900	0	2095	2095	2095	2095	0
724	20241017	093800	0	2095	2095	2095	2095	0
725	20241017	093700	0	2095	2095	2095	2095	0
726	20241017	093600	0	2095	2095	2095	2095	0
727	20241017	093500	0	2095	2095	2095	2095	0
728	20241017	093400	0	2095	2095	2095	2095	0
729	20241017	093300	0	2095	2095	2095	2095	0
730	20241017	093200	0	2095	2095	2095	2095	0
731	20241017	093100	0	2095	2095	2095	2095	0
732	20241017	093000	0	2095	2095	2095	2095	0
733	20241017	092900	0	2095	2095	2095	2095	0
734	20241017	092800	0	2095	2095	2095	2095	0
735	20241017	092700	0	2095	2095	2095	2095	0
736	20241017	092600	0	2095	2095	2095	2095	0
737	20241017	092500	0	2095	2095	2095	2095	0
738	20241017	092400	0	2095	2095	2095	2095	0
739	20241017	092300	0	2095	2095	2095	2095	0
740	20241017	092200	0	2095	2095	2095	2095	0
741	20241017	092100	0	2095	2095	2095	2095	0
742	20241017	092000	0	2095	2095	2095	2095	0
743	20241017	091900	0	2095	2095	2095	2095	0
744	20241017	091800	0	2095	2095	2095	2095	0
745	20241017	091700	0	2095	2095	2095	2095	0
746	20241017	091600	0	2095	2095	2095	2095	0
747	20241017	091500	0	2095	2095	2095	2095	0
748	20241017	091400	0	2095	2095	2095	2095	0
749	20241017	091300	0	2095	2095	2095	2095	0
750	20241017	091200	0	2095	2095	2095	2095	0
751	20241017	091100	0	2095	2095	2095	2095	0
752	20241017	091000	0	2095	2095	2095	2095	0
753	20241017	090900	0	2095	2095	2095	2095	0
754	20241017	090800	0	2095	2095	2095	2095	0
755	20241017	090700	0	2095	2095	2095	2095	0
756	20241017	090600	0	2095	2095	2095	2095	0
757	20241017	090500	0	2095	2095	2095	2095	0
758	20241017	090400	0	2095	2095	2095	2095	0
759	20241017	090300	0	2095	2095	2095	2095	0
760	20241017	090200	0	2095	2095	2095	2095	0
761	20241017	090100	0	2095	2095	2095	2095	0
762	20241017	090000	0	2095	2095	2095	2095	0