KissMeData/445360/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214400	5255070	2100	2100	2100	2100	1000
3	20241023	214300	5255070	2100	2100	2100	2100	0
4	20241023	214200	5255070	2100	2100	2100	2100	0
5	20241023	214100	5255070	2100	2100	2100	2100	0
6	20241023	214000	5255070	2100	2100	2100	2100	0
7	20241023	213900	5255070	2100	2100	2100	2100	0
8	20241023	213800	5255070	2100	2100	2100	2100	0
9	20241023	213700	5255070	2100	2100	2100	2100	0
10	20241023	213600	5255070	2100	2100	2100	2100	0
11	20241023	213500	5255070	2100	2100	2100	2100	0
12	20241023	213400	5255070	2100	2100	2100	2100	0
13	20241023	213300	5255070	2100	2100	2100	2100	0
14	20241023	213200	5255070	2100	2100	2100	2100	0
15	20241023	213100	5255070	2100	2100	2100	2100	0
16	20241023	213000	5255070	2100	2100	2100	2100	0
17	20241023	212900	5255070	2100	2100	2100	2100	0
18	20241023	212800	5255070	2100	2100	2100	2100	0
19	20241023	212700	5255070	2100	2100	2100	2100	0
20	20241023	212600	5255070	2100	2100	2100	2100	0
21	20241023	212500	5255070	2100	2100	2100	2100	0
22	20241023	212400	5255070	2100	2100	2100	2100	0
23	20241023	212300	5255070	2100	2100	2100	2100	0
24	20241023	212200	5255070	2100	2100	2100	2100	0
25	20241023	212100	5255070	2100	2100	2100	2100	0
26	20241023	212000	5255070	2100	2100	2100	2100	0
27	20241023	211900	5255070	2100	2100	2100	2100	0
28	20241023	211800	5255070	2100	2100	2100	2100	0
29	20241023	211700	5255070	2100	2100	2100	2100	0
30	20241023	211600	5255070	2100	2100	2100	2100	0
31	20241023	211500	5255070	2100	2100	2100	2100	0
32	20241023	211400	5255070	2100	2100	2100	2100	1000
33	20241023	211300	5255070	2100	2100	2100	2100	0
34	20241023	211200	5255070	2100	2100	2100	2100	0
35	20241023	211100	5255070	2100	2100	2100	2100	0
36	20241023	211000	5255070	2100	2100	2100	2100	0
37	20241023	210900	5255070	2100	2100	2100	2100	0
38	20241023	210800	5255070	2100	2100	2100	2100	0
39	20241023	210700	5255070	2100	2100	2100	2100	0
40	20241023	210600	5255070	2100	2100	2100	2100	0
41	20241023	210500	5255070	2100	2100	2100	2100	0
42	20241023	210400	5255070	2100	2100	2100	2100	0
43	20241023	210300	5255070	2100	2100	2100	2100	0
44	20241023	210200	5255070	2100	2100	2100	2100	0
45	20241023	210100	5255070	2100	2100	2100	2100	0
46	20241023	210000	5255070	2100	2100	2100	2100	0
47	20241023	205900	5255070	2100	2100	2100	2100	0
48	20241023	205800	5255070	2100	2100	2100	2100	0
49	20241023	205700	5255070	2100	2100	2100	2100	0
50	20241023	205600	5255070	2100	2100	2100	2100	0
51	20241023	205500	5255070	2100	2100	2100	2100	0
52	20241023	205400	5255070	2100	2100	2100	2100	0
53	20241023	205300	5255070	2100	2100	2100	2100	0
54	20241023	205200	5255070	2100	2100	2100	2100	0
55	20241023	205100	5255070	2100	2100	2100	2100	0
56	20241023	205000	5255070	2100	2100	2100	2100	0
57	20241023	204900	5255070	2100	2100	2100	2100	0
58	20241023	204800	5255070	2100	2100	2100	2100	0
59	20241023	204700	5255070	2100	2100	2100	2100	0
60	20241023	204600	5255070	2100	2100	2100	2100	0
61	20241023	204500	5255070	2100	2100	2100	2100	0
62	20241023	204400	5255070	2100	2100	2100	2100	1000
63	20241023	204300	5255070	2100	2100	2100	2100	0
64	20241023	204200	5255070	2100	2100	2100	2100	0
65	20241023	204100	5255070	2100	2100	2100	2100	0
66	20241023	204000	5255070	2100	2100	2100	2100	0
67	20241023	203900	5255070	2100	2100	2100	2100	0
68	20241023	203800	5255070	2100	2100	2100	2100	0
69	20241023	203700	5255070	2100	2100	2100	2100	0
70	20241023	203600	5255070	2100	2100	2100	2100	0
71	20241023	203500	5255070	2100	2100	2100	2100	0
72	20241023	203400	5255070	2100	2100	2100	2100	0
73	20241023	203300	5255070	2100	2100	2100	2100	0
74	20241023	203200	5255070	2100	2100	2100	2100	0
75	20241023	203100	5255070	2100	2100	2100	2100	0
76	20241023	203000	5255070	2100	2100	2100	2100	0
77	20241023	202900	5255070	2100	2100	2100	2100	0
78	20241023	202800	5255070	2100	2100	2100	2100	0
79	20241023	202700	5255070	2100	2100	2100	2100	0
80	20241023	202600	5255070	2100	2100	2100	2100	0
81	20241023	202500	5255070	2100	2100	2100	2100	0
82	20241023	202400	5255070	2100	2100	2100	2100	0
83	20241023	202300	5255070	2100	2100	2100	2100	0
84	20241023	202200	5255070	2100	2100	2100	2100	0
85	20241023	202100	5255070	2100	2100	2100	2100	0
86	20241023	202000	5255070	2100	2100	2100	2100	0
87	20241023	201900	5255070	2100	2100	2100	2100	0
88	20241023	201800	5255070	2100	2100	2100	2100	0
89	20241023	201700	5255070	2100	2100	2100	2100	0
90	20241023	201600	5255070	2100	2100	2100	2100	0
91	20241023	201500	5255070	2100	2100	2100	2100	0
92	20241023	201400	5255070	2100	2100	2100	2100	1000
93	20241023	201300	5255070	2100	2100	2100	2100	0
94	20241023	201200	5255070	2100	2100	2100	2100	0
95	20241023	201100	5255070	2100	2100	2100	2100	0
96	20241023	201000	5255070	2100	2100	2100	2100	0
97	20241023	200900	5255070	2100	2100	2100	2100	0
98	20241023	200800	5255070	2100	2100	2100	2100	0
99	20241023	200700	5255070	2100	2100	2100	2100	0
100	20241023	200600	5255070	2100	2100	2100	2100	0
101	20241023	200500	5255070	2100	2100	2100	2100	0
102	20241023	200400	5255070	2100	2100	2100	2100	0
103	20241023	200300	5255070	2100	2100	2100	2100	0
104	20241023	200200	5255070	2100	2100	2100	2100	0
105	20241023	200100	5255070	2100	2100	2100	2100	0
106	20241023	200000	5255070	2100	2100	2100	2100	0
107	20241023	195900	5255070	2100	2100	2100	2100	0
108	20241023	195800	5255070	2100	2100	2100	2100	0
109	20241023	195700	5255070	2100	2100	2100	2100	0
110	20241023	195600	5255070	2100	2100	2100	2100	0
111	20241023	195500	5255070	2100	2100	2100	2100	0
112	20241023	195400	5255070	2100	2100	2100	2100	0
113	20241023	195300	5255070	2100	2100	2100	2100	0
114	20241023	195200	5255070	2100	2100	2100	2100	0
115	20241023	195100	5255070	2100	2100	2100	2100	0
116	20241023	195000	5255070	2100	2100	2100	2100	0
117	20241023	194900	5255070	2100	2100	2100	2100	0
118	20241023	194800	5255070	2100	2100	2100	2100	0
119	20241023	194700	5255070	2100	2100	2100	2100	0
120	20241023	194600	5255070	2100	2100	2100	2100	0
121	20241023	194500	5255070	2100	2100	2100	2100	0
122	20241023	194400	5255070	2100	2100	2100	2100	1000
123	20241023	194300	5255070	2100	2100	2100	2100	0
124	20241023	194200	5255070	2100	2100	2100	2100	0
125	20241023	194100	5255070	2100	2100	2100	2100	0
126	20241023	194000	5255070	2100	2100	2100	2100	0
127	20241023	193900	5255070	2100	2100	2100	2100	0
128	20241023	193800	5255070	2100	2100	2100	2100	0
129	20241023	193700	5255070	2100	2100	2100	2100	0
130	20241023	193600	5255070	2100	2100	2100	2100	0
131	20241023	193500	5255070	2100	2100	2100	2100	0
132	20241023	193400	5255070	2100	2100	2100	2100	0
133	20241023	193300	5255070	2100	2100	2100	2100	0
134	20241023	193200	5255070	2100	2100	2100	2100	0
135	20241023	193100	5255070	2100	2100	2100	2100	0
136	20241023	193000	5255070	2100	2100	2100	2100	0
137	20241023	192900	5255070	2100	2100	2100	2100	0
138	20241023	192800	5255070	2100	2100	2100	2100	0
139	20241023	192700	5255070	2100	2100	2100	2100	0
140	20241023	192600	5255070	2100	2100	2100	2100	0
141	20241023	192500	5255070	2100	2100	2100	2100	0
142	20241023	192400	5255070	2100	2100	2100	2100	0
143	20241023	192300	5255070	2100	2100	2100	2100	0
144	20241023	192200	5255070	2100	2100	2100	2100	0
145	20241023	192100	5255070	2100	2100	2100	2100	0
146	20241023	192000	5255070	2100	2100	2100	2100	0
147	20241023	191900	5255070	2100	2100	2100	2100	0
148	20241023	191800	5255070	2100	2100	2100	2100	0
149	20241023	191700	5255070	2100	2100	2100	2100	0
150	20241023	191600	5255070	2100	2100	2100	2100	0
151	20241023	191500	5255070	2100	2100	2100	2100	0
152	20241023	191400	5255070	2100	2100	2100	2100	1000
153	20241023	191300	5255070	2100	2100	2100	2100	0
154	20241023	191200	5255070	2100	2100	2100	2100	0
155	20241023	191100	5255070	2100	2100	2100	2100	0
156	20241023	191000	5255070	2100	2100	2100	2100	0
157	20241023	190900	5255070	2100	2100	2100	2100	0
158	20241023	190800	5255070	2100	2100	2100	2100	0
159	20241023	190700	5255070	2100	2100	2100	2100	0
160	20241023	190600	5255070	2100	2100	2100	2100	0
161	20241023	190500	5255070	2100	2100	2100	2100	0
162	20241023	190400	5255070	2100	2100	2100	2100	0
163	20241023	190300	5255070	2100	2100	2100	2100	0
164	20241023	190200	5255070	2100	2100	2100	2100	0
165	20241023	190100	5255070	2100	2100	2100	2100	0
166	20241023	190000	5255070	2100	2100	2100	2100	0
167	20241023	185900	5255070	2100	2100	2100	2100	0
168	20241023	185800	5255070	2100	2100	2100	2100	0
169	20241023	185700	5255070	2100	2100	2100	2100	0
170	20241023	185600	5255070	2100	2100	2100	2100	0
171	20241023	185500	5255070	2100	2100	2100	2100	0
172	20241023	185400	5255070	2100	2100	2100	2100	0
173	20241023	185300	5255070	2100	2100	2100	2100	0
174	20241023	185200	5255070	2100	2100	2100	2100	0
175	20241023	185100	5255070	2100	2100	2100	2100	0
176	20241023	185000	5255070	2100	2100	2100	2100	0
177	20241023	184900	5255070	2100	2100	2100	2100	0
178	20241023	184800	5255070	2100	2100	2100	2100	0
179	20241023	184700	5255070	2100	2100	2100	2100	0
180	20241023	184600	5255070	2100	2100	2100	2100	0
181	20241023	184500	5255070	2100	2100	2100	2100	0
182	20241023	184400	5255070	2100	2100	2100	2100	1000
183	20241023	184300	5255070	2100	2100	2100	2100	0
184	20241023	184200	5255070	2100	2100	2100	2100	0
185	20241023	184100	5255070	2100	2100	2100	2100	0
186	20241023	184000	5255070	2100	2100	2100	2100	0
187	20241023	183900	5255070	2100	2100	2100	2100	0
188	20241023	183800	5255070	2100	2100	2100	2100	0
189	20241023	183700	5255070	2100	2100	2100	2100	0
190	20241023	183600	5255070	2100	2100	2100	2100	0
191	20241023	183500	5255070	2100	2100	2100	2100	0
192	20241023	183400	5255070	2100	2100	2100	2100	0
193	20241023	183300	5255070	2100	2100	2100	2100	0
194	20241023	183200	5255070	2100	2100	2100	2100	0
195	20241023	183100	5255070	2100	2100	2100	2100	0
196	20241023	183000	5255070	2100	2100	2100	2100	0
197	20241023	182900	5255070	2100	2100	2100	2100	0
198	20241023	182800	5255070	2100	2100	2100	2100	0
199	20241023	182700	5255070	2100	2100	2100	2100	0
200	20241023	182600	5255070	2100	2100	2100	2100	0
201	20241023	182500	5255070	2100	2100	2100	2100	0
202	20241023	182400	5255070	2100	2100	2100	2100	0
203	20241023	182300	5255070	2100	2100	2100	2100	0
204	20241023	182200	5255070	2100	2100	2100	2100	0
205	20241023	182100	5255070	2100	2100	2100	2100	0
206	20241023	182000	5255070	2100	2100	2100	2100	0
207	20241023	181900	5255070	2100	2100	2100	2100	0
208	20241023	181800	5255070	2100	2100	2100	2100	0
209	20241023	181700	5255070	2100	2100	2100	2100	0
210	20241023	181600	5255070	2100	2100	2100	2100	0
211	20241023	181500	5255070	2100	2100	2100	2100	0
212	20241023	181400	5255070	2100	2100	2100	2100	1000
213	20241023	181300	5255070	2100	2100	2100	2100	0
214	20241023	181200	5255070	2100	2100	2100	2100	0
215	20241023	181100	5255070	2100	2100	2100	2100	0
216	20241023	181000	5255070	2100	2100	2100	2100	0
217	20241023	180900	5255070	2100	2100	2100	2100	0
218	20241023	180800	5255070	2100	2100	2100	2100	0
219	20241023	180700	5255070	2100	2100	2100	2100	0
220	20241023	180600	5255070	2100	2100	2100	2100	0
221	20241023	180500	5255070	2100	2100	2100	2100	0
222	20241023	180400	5255070	2100	2100	2100	2100	0
223	20241023	180300	5255070	2100	2100	2100	2100	0
224	20241023	180200	5255070	2100	2100	2100	2100	0
225	20241023	180100	5255070	2100	2100	2100	2100	0
226	20241023	180000	5255070	2100	2100	2100	2100	0
227	20241023	175900	5255070	2100	2100	2100	2100	0
228	20241023	175800	5255070	2100	2100	2100	2100	0
229	20241023	175700	5255070	2100	2100	2100	2100	0
230	20241023	175600	5255070	2100	2100	2100	2100	0
231	20241023	175500	5255070	2100	2100	2100	2100	0
232	20241023	175400	5255070	2100	2100	2100	2100	0
233	20241023	175300	5255070	2100	2100	2100	2100	0
234	20241023	175200	5255070	2100	2100	2100	2100	0
235	20241023	175100	5255070	2100	2100	2100	2100	0
236	20241023	175000	5255070	2100	2100	2100	2100	0
237	20241023	174900	5255070	2100	2100	2100	2100	0
238	20241023	174800	5255070	2100	2100	2100	2100	0
239	20241023	174700	5255070	2100	2100	2100	2100	0
240	20241023	174600	5255070	2100	2100	2100	2100	0
241	20241023	174500	5255070	2100	2100	2100	2100	0
242	20241023	174400	5255070	2100	2100	2100	2100	1000
243	20241023	174300	5255070	2100	2100	2100	2100	0
244	20241023	174200	5255070	2100	2100	2100	2100	0
245	20241023	174100	5255070	2100	2100	2100	2100	0
246	20241023	174000	5255070	2100	2100	2100	2100	0
247	20241023	173900	5255070	2100	2100	2100	2100	0
248	20241023	173800	5255070	2100	2100	2100	2100	0
249	20241023	173700	5255070	2100	2100	2100	2100	0
250	20241023	173600	5255070	2100	2100	2100	2100	0
251	20241023	173500	5255070	2100	2100	2100	2100	0
252	20241023	173400	5255070	2100	2100	2100	2100	0
253	20241023	173300	5255070	2100	2100	2100	2100	0
254	20241023	173200	5255070	2100	2100	2100	2100	0
255	20241023	173100	5255070	2100	2100	2100	2100	0
256	20241023	173000	5255070	2100	2100	2100	2100	0
257	20241023	172900	5255070	2100	2100	2100	2100	0
258	20241023	172800	5255070	2100	2100	2100	2100	0
259	20241023	172700	5255070	2100	2100	2100	2100	0
260	20241023	172600	5255070	2100	2100	2100	2100	0
261	20241023	172500	5255070	2100	2100	2100	2100	0
262	20241023	172400	5255070	2100	2100	2100	2100	0
263	20241023	172300	5255070	2100	2100	2100	2100	0
264	20241023	172200	5255070	2100	2100	2100	2100	0
265	20241023	172100	5255070	2100	2100	2100	2100	0
266	20241023	172000	5255070	2100	2100	2100	2100	0
267	20241023	171900	5255070	2100	2100	2100	2100	0
268	20241023	171800	5255070	2100	2100	2100	2100	0
269	20241023	171700	5255070	2100	2100	2100	2100	0
270	20241023	171600	5255070	2100	2100	2100	2100	0
271	20241023	171500	5255070	2100	2100	2100	2100	0
272	20241023	171400	5255070	2100	2100	2100	2100	1000
273	20241023	171300	5255070	2100	2100	2100	2100	0
274	20241023	171200	5255070	2100	2100	2100	2100	0
275	20241023	171100	5255070	2100	2100	2100	2100	0
276	20241023	171000	5255070	2100	2100	2100	2100	0
277	20241023	170900	5255070	2100	2100	2100	2100	0
278	20241023	170800	5255070	2100	2100	2100	2100	0
279	20241023	170700	5255070	2100	2100	2100	2100	0
280	20241023	170600	5255070	2100	2100	2100	2100	0
281	20241023	170500	5255070	2100	2100	2100	2100	0
282	20241023	170400	5255070	2100	2100	2100	2100	0
283	20241023	170300	5255070	2100	2100	2100	2100	0
284	20241023	170200	5255070	2100	2100	2100	2100	0
285	20241023	170100	5255070	2100	2100	2100	2100	0
286	20241023	170000	5255070	2100	2100	2100	2100	0
287	20241023	165900	5255070	2100	2100	2100	2100	0
288	20241023	165800	5255070	2100	2100	2100	2100	0
289	20241023	165700	5255070	2100	2100	2100	2100	0
290	20241023	165600	5255070	2100	2100	2100	2100	0
291	20241023	165500	5255070	2100	2100	2100	2100	0
292	20241023	165400	5255070	2100	2100	2100	2100	0
293	20241023	165300	5255070	2100	2100	2100	2100	0
294	20241023	165200	5255070	2100	2100	2100	2100	0
295	20241023	165100	5255070	2100	2100	2100	2100	0
296	20241023	165000	5255070	2100	2100	2100	2100	0
297	20241023	164900	5255070	2100	2100	2100	2100	0
298	20241023	164800	5255070	2100	2100	2100	2100	0
299	20241023	164700	5255070	2100	2100	2100	2100	0
300	20241023	164600	5255070	2100	2100	2100	2100	0
301	20241023	164500	5255070	2100	2100	2100	2100	0
302	20241023	164400	5255070	2100	2100	2100	2100	1000
303	20241023	164300	5255070	2100	2100	2100	2100	0
304	20241023	164200	5255070	2100	2100	2100	2100	0
305	20241023	164100	5255070	2100	2100	2100	2100	0
306	20241023	164000	5255070	2100	2100	2100	2100	0
307	20241023	163900	5255070	2100	2100	2100	2100	0
308	20241023	163800	5255070	2100	2100	2100	2100	0
309	20241023	163700	5255070	2100	2100	2100	2100	0
310	20241023	163600	5255070	2100	2100	2100	2100	0
311	20241023	163500	5255070	2100	2100	2100	2100	0
312	20241023	163400	5255070	2100	2100	2100	2100	0
313	20241023	163300	5255070	2100	2100	2100	2100	0
314	20241023	163200	5255070	2100	2100	2100	2100	0
315	20241023	163100	5255070	2100	2100	2100	2100	0
316	20241023	163000	5255070	2100	2100	2100	2100	0
317	20241023	162900	5255070	2100	2100	2100	2100	0
318	20241023	162800	5255070	2100	2100	2100	2100	0
319	20241023	162700	5255070	2100	2100	2100	2100	0
320	20241023	162600	5255070	2100	2100	2100	2100	0
321	20241023	162500	5255070	2100	2100	2100	2100	0
322	20241023	162400	5255070	2100	2100	2100	2100	0
323	20241023	162300	5255070	2100	2100	2100	2100	0
324	20241023	162200	5255070	2100	2100	2100	2100	0
325	20241023	162100	5255070	2100	2100	2100	2100	0
326	20241023	162000	5255070	2100	2100	2100	2100	0
327	20241023	161900	5255070	2100	2100	2100	2100	0
328	20241023	161800	5255070	2100	2100	2100	2100	0
329	20241023	161700	5255070	2100	2100	2100	2100	0
330	20241023	161600	5255070	2100	2100	2100	2100	0
331	20241023	161500	5255070	2100	2100	2100	2100	0
332	20241023	161400	5255070	2100	2100	2100	2100	1000
333	20241023	161300	5255070	2100	2100	2100	2100	0
334	20241023	161200	5255070	2100	2100	2100	2100	0
335	20241023	161100	5255070	2100	2100	2100	2100	0
336	20241023	161000	5255070	2100	2100	2100	2100	0
337	20241023	160900	5255070	2100	2100	2100	2100	0
338	20241023	160800	5255070	2100	2100	2100	2100	0
339	20241023	160700	5255070	2100	2100	2100	2100	0
340	20241023	160600	5255070	2100	2100	2100	2100	0
341	20241023	160500	5255070	2100	2100	2100	2100	0
342	20241023	160400	5255070	2100	2100	2100	2100	0
343	20241023	160300	5255070	2100	2100	2100	2100	0
344	20241023	160200	5255070	2100	2100	2100	2100	0
345	20241023	160100	5255070	2100	2100	2100	2100	0
346	20241023	160000	5255070	2100	2100	2100	2100	0
347	20241023	155900	5255070	2100	2100	2100	2100	0
348	20241023	155800	5255070	2100	2100	2100	2100	0
349	20241023	155700	5255070	2100	2100	2100	2100	0
350	20241023	155600	5255070	2100	2100	2100	2100	0
351	20241023	155500	5255070	2100	2100	2100	2100	0
352	20241023	155400	5255070	2100	2100	2100	2100	0
353	20241023	155300	5255070	2100	2100	2100	2100	0
354	20241023	155200	5255070	2100	2100	2100	2100	0
355	20241023	155100	5255070	2100	2100	2100	2100	0
356	20241023	155000	5255070	2100	2100	2100	2100	0
357	20241023	154900	5255070	2100	2100	2100	2100	0
358	20241023	154800	5255070	2100	2100	2100	2100	0
359	20241023	154700	5255070	2100	2100	2100	2100	0
360	20241023	154600	5255070	2100	2100	2100	2100	0
361	20241023	154500	5255070	2100	2100	2100	2100	0
362	20241023	154400	5255070	2100	2100	2100	2100	1000
363	20241023	154300	5255070	2100	2100	2100	2100	0
364	20241023	154200	5255070	2100	2100	2100	2100	0
365	20241023	154100	5255070	2100	2100	2100	2100	0
366	20241023	154000	5255070	2100	2100	2100	2100	0
367	20241023	153900	5255070	2100	2100	2100	2100	0
368	20241023	153800	5255070	2100	2100	2100	2100	0
369	20241023	153700	5255070	2100	2100	2100	2100	0
370	20241023	153600	5255070	2100	2100	2100	2100	0
371	20241023	153500	5255070	2100	2100	2100	2100	0
372	20241023	153400	5255070	2100	2100	2100	2100	0
373	20241023	153300	5255070	2100	2100	2100	2100	0
374	20241023	153200	5255070	2100	2100	2100	2100	0
375	20241023	153100	5255070	2100	2100	2100	2100	0
376	20241023	153000	5255070	2100	2100	2100	2100	0
377	20241023	152900	5255070	2100	2100	2100	2100	0
378	20241023	152800	5255070	2100	2100	2100	2100	0
379	20241023	152700	5255070	2100	2100	2100	2100	0
380	20241023	152600	5255070	2100	2100	2100	2100	0
381	20241023	152500	5255070	2100	2100	2100	2100	0
382	20241023	152400	5255070	2100	2100	2100	2100	0
383	20241023	152300	5255070	2100	2100	2100	2100	0
384	20241023	152200	5255070	2100	2100	2100	2100	0
385	20241023	152100	5255070	2100	2100	2100	2100	0
386	20241023	152000	5255070	2100	2100	2100	2100	0
387	20241023	151900	5255070	2100	2100	2100	2100	0
388	20241023	151800	5255070	2100	2100	2100	2100	0
389	20241023	151700	5255070	2100	2100	2100	2100	0
390	20241023	151600	5255070	2100	2100	2100	2100	0
391	20241023	151500	5255070	2100	2100	2100	2100	0
392	20241023	151400	5255070	2100	2100	2100	2100	0
393	20241023	151300	5255070	2100	2100	2100	2100	0
394	20241023	151200	5255070	2100	2100	2100	2100	0
395	20241023	151100	5255070	2100	2100	2100	2100	0
396	20241023	151000	5255070	2100	2100	2100	2100	0
397	20241023	150900	5255070	2100	2100	2100	2100	0
398	20241023	150800	5255070	2100	2100	2100	2100	0
399	20241023	150700	5255070	2100	2100	2100	2100	0
400	20241023	150600	5255070	2100	2100	2100	2100	0
401	20241023	150500	5255070	2100	2100	2100	2100	0
402	20241023	150400	5255070	2100	2100	2100	2100	0
403	20241023	150300	5255070	2100	2100	2100	2100	0
404	20241023	150200	5255070	2100	2100	2100	2100	0
405	20241023	150100	5255070	2100	2100	2100	2100	0
406	20241023	150000	5255070	2100	2100	2100	2100	0
407	20241023	145900	5255070	2100	2100	2100	2100	0
408	20241023	145800	5255070	2100	2100	2100	2100	0
409	20241023	145700	5255070	2100	2100	2100	2100	0
410	20241023	145600	5255070	2100	2100	2100	2100	0
411	20241023	145500	5255070	2100	2100	2100	2100	0
412	20241023	145400	5255070	2100	2100	2100	2100	0
413	20241023	145300	5255070	2100	2100	2100	2100	0
414	20241023	145200	5255070	2100	2100	2100	2100	0
415	20241023	145100	5255070	2100	2100	2100	2100	0
416	20241023	145000	5255070	2100	2100	2100	2100	0
417	20241023	144900	5255070	2100	2100	2100	2100	0
418	20241023	144800	5255070	2100	2100	2100	2100	0
419	20241023	144700	5255070	2100	2100	2100	2100	0
420	20241023	144600	5255070	2100	2100	2100	2100	0
421	20241023	144500	5255070	2100	2100	2100	2100	0
422	20241023	144400	5255070	2100	2100	2100	2100	0
423	20241023	144300	5255070	2100	2100	2100	2100	0
424	20241023	144200	5255070	2100	2100	2100	2100	0
425	20241023	144100	5255070	2100	2100	2100	2100	0
426	20241023	144000	5255070	2100	2100	2100	2100	0
427	20241023	143900	5255070	2100	2100	2100	2100	0
428	20241023	143800	5255070	2100	2100	2100	2100	0
429	20241023	143700	5255070	2100	2100	2100	2100	0
430	20241023	143600	5255070	2100	2100	2100	2100	0
431	20241023	143500	5255070	2100	2100	2100	2100	0
432	20241023	143400	5255070	2100	2100	2100	2100	0
433	20241023	143300	5255070	2100	2100	2100	2100	0
434	20241023	143200	5255070	2100	2100	2100	2100	0
435	20241023	143100	5255070	2100	2100	2100	2100	0
436	20241023	143000	5255070	2100	2100	2100	2100	0
437	20241023	142900	5255070	2100	2100	2100	2100	0
438	20241023	142800	5255070	2100	2100	2100	2100	0
439	20241023	142700	5255070	2100	2100	2100	2100	0
440	20241023	142600	5255070	2100	2100	2100	2100	0
441	20241023	142500	5255070	2100	2100	2100	2100	0
442	20241023	142400	5255070	2100	2100	2100	2100	0
443	20241023	142300	5255070	2100	2100	2100	2100	0
444	20241023	142200	5255070	2100	2100	2100	2100	0
445	20241023	142100	5255070	2100	2100	2100	2100	0
446	20241023	142000	5255070	2100	2100	2100	2100	0
447	20241023	141900	5255070	2100	2100	2100	2100	0
448	20241023	141800	5255070	2100	2100	2100	2100	0
449	20241023	141700	5255070	2100	2100	2100	2100	0
450	20241023	141600	5255070	2100	2100	2100	2100	0
451	20241023	141500	5255070	2100	2100	2100	2100	0
452	20241023	141400	5255070	2100	2100	2100	2100	0
453	20241023	141300	5255070	2100	2100	2100	2100	0
454	20241023	141200	5255070	2100	2100	2100	2100	1000
455	20241023	141100	3155070	2095	2095	2095	2095	0
456	20241023	141000	3155070	2095	2095	2095	2095	0
457	20241023	140900	3155070	2095	2095	2095	2095	0
458	20241023	140800	3155070	2095	2095	2095	2095	0
459	20241023	140700	3155070	2095	2095	2095	2095	0
460	20241023	140600	3155070	2095	2095	2095	2095	0
461	20241023	140500	3155070	2095	2095	2095	2095	0
462	20241023	140400	3155070	2095	2095	2095	2095	0
463	20241023	140300	3155070	2095	2095	2095	2095	0
464	20241023	140200	3155070	2095	2095	2095	2095	0
465	20241023	140100	3155070	2095	2095	2095	2095	0
466	20241023	140000	3155070	2095	2095	2095	2095	0
467	20241023	135900	3155070	2095	2095	2095	2095	0
468	20241023	135800	3155070	2095	2095	2095	2095	0
469	20241023	135700	3155070	2095	2095	2095	2095	0
470	20241023	135600	3155070	2095	2095	2095	2095	0
471	20241023	135500	3155070	2095	2095	2095	2095	0
472	20241023	135400	3155070	2095	2095	2095	2095	0
473	20241023	135300	3155070	2095	2095	2095	2095	0
474	20241023	135200	3155070	2095	2095	2095	2095	0
475	20241023	135100	3155070	2095	2095	2095	2095	0
476	20241023	135000	3155070	2095	2095	2095	2095	0
477	20241023	134900	3155070	2095	2095	2095	2095	0
478	20241023	134800	3155070	2095	2095	2095	2095	0
479	20241023	134700	3155070	2095	2095	2095	2095	0
480	20241023	134600	3155070	2095	2095	2095	2095	0
481	20241023	134500	3155070	2095	2095	2095	2095	0
482	20241023	134400	3155070	2095	2095	2095	2095	0
483	20241023	134300	3155070	2095	2095	2095	2095	0
484	20241023	134200	3155070	2095	2095	2095	2095	0
485	20241023	134100	3155070	2095	2095	2095	2095	0
486	20241023	134000	3155070	2095	2095	2095	2095	0
487	20241023	133900	3155070	2095	2095	2095	2095	0
488	20241023	133800	3155070	2095	2095	2095	2095	0
489	20241023	133700	3155070	2095	2095	2095	2095	0
490	20241023	133600	3155070	2095	2095	2095	2095	0
491	20241023	133500	3155070	2095	2095	2095	2095	0
492	20241023	133400	3155070	2095	2095	2095	2095	0
493	20241023	133300	3155070	2095	2095	2095	2095	0
494	20241023	133200	3155070	2095	2095	2095	2095	0
495	20241023	133100	3155070	2095	2095	2095	2095	0
496	20241023	133000	3155070	2095	2095	2095	2095	0
497	20241023	132900	3155070	2095	2095	2095	2095	0
498	20241023	132800	3155070	2095	2095	2095	2095	0
499	20241023	132700	3155070	2095	2095	2095	2095	0
500	20241023	132600	3155070	2095	2095	2095	2095	0
501	20241023	132500	3155070	2095	2095	2095	2095	0
502	20241023	132400	3155070	2095	2095	2095	2095	0
503	20241023	132300	3155070	2095	2095	2095	2095	0
504	20241023	132200	3155070	2095	2095	2095	2095	0
505	20241023	132100	3155070	2095	2095	2095	2095	0
506	20241023	132000	3155070	2095	2095	2095	2095	0
507	20241023	131900	3155070	2095	2095	2095	2095	0
508	20241023	131800	3155070	2095	2095	2095	2095	0
509	20241023	131700	3155070	2095	2095	2095	2095	0
510	20241023	131600	3155070	2095	2095	2095	2095	0
511	20241023	131500	3155070	2095	2095	2095	2095	0
512	20241023	131400	3155070	2095	2095	2095	2095	0
513	20241023	131300	3155070	2095	2095	2095	2095	0
514	20241023	131200	3155070	2095	2095	2095	2095	0
515	20241023	131100	3155070	2095	2095	2095	2095	0
516	20241023	131000	3155070	2095	2095	2095	2095	0
517	20241023	130900	3155070	2095	2095	2095	2095	0
518	20241023	130800	3155070	2095	2095	2095	2095	0
519	20241023	130700	3155070	2095	2095	2095	2095	0
520	20241023	130600	3155070	2095	2095	2095	2095	0
521	20241023	130500	3155070	2095	2095	2095	2095	0
522	20241023	130400	3155070	2095	2095	2095	2095	0
523	20241023	130300	3155070	2095	2095	2095	2095	0
524	20241023	130200	3155070	2095	2095	2095	2095	0
525	20241023	130100	3155070	2095	2095	2095	2095	0
526	20241023	130000	3155070	2095	2095	2095	2095	0
527	20241023	125900	3155070	2095	2095	2095	2095	0
528	20241023	125800	3155070	2095	2095	2095	2095	0
529	20241023	125700	3155070	2095	2095	2095	2095	0
530	20241023	125600	3155070	2095	2095	2095	2095	0
531	20241023	125500	3155070	2095	2095	2095	2095	0
532	20241023	125400	3155070	2095	2095	2095	2095	0
533	20241023	125300	3155070	2095	2095	2095	2095	0
534	20241023	125200	3155070	2095	2095	2095	2095	0
535	20241023	125100	3155070	2095	2095	2095	2095	0
536	20241023	125000	3155070	2095	2095	2095	2095	0
537	20241023	124900	3155070	2095	2095	2095	2095	0
538	20241023	124800	3155070	2095	2095	2095	2095	0
539	20241023	124700	3155070	2095	2095	2095	2095	0
540	20241023	124600	3155070	2095	2095	2095	2095	0
541	20241023	124500	3155070	2095	2095	2095	2095	0
542	20241023	124400	3155070	2095	2095	2095	2095	0
543	20241023	124300	3155070	2095	2095	2095	2095	0
544	20241023	124200	3155070	2095	2095	2095	2095	0
545	20241023	124100	3155070	2095	2095	2095	2095	0
546	20241023	124000	3155070	2095	2095	2095	2095	0
547	20241023	123900	3155070	2095	2095	2095	2095	0
548	20241023	123800	3155070	2095	2095	2095	2095	0
549	20241023	123700	3155070	2095	2095	2095	2095	0
550	20241023	123600	3155070	2095	2095	2095	2095	0
551	20241023	123500	3155070	2095	2095	2095	2095	0
552	20241023	123400	3155070	2095	2095	2095	2095	0
553	20241023	123300	3155070	2095	2095	2095	2095	0
554	20241023	123200	3155070	2095	2095	2095	2095	0
555	20241023	123100	3155070	2095	2095	2095	2095	0
556	20241023	123000	3155070	2095	2095	2095	2095	0
557	20241023	122900	3155070	2095	2095	2095	2095	0
558	20241023	122800	3155070	2095	2095	2095	2095	0
559	20241023	122700	3155070	2095	2095	2095	2095	0
560	20241023	122600	3155070	2095	2095	2095	2095	0
561	20241023	122500	3155070	2095	2095	2095	2095	0
562	20241023	122400	3155070	2095	2095	2095	2095	0
563	20241023	122300	3155070	2095	2095	2095	2095	0
564	20241023	122200	3155070	2095	2095	2095	2095	0
565	20241023	122100	3155070	2095	2095	2095	2095	0
566	20241023	122000	3155070	2095	2095	2095	2095	0
567	20241023	121900	3155070	2095	2095	2095	2095	0
568	20241023	121800	3155070	2095	2095	2095	2095	0
569	20241023	121700	3155070	2095	2095	2095	2095	0
570	20241023	121600	3155070	2095	2095	2095	2095	0
571	20241023	121500	3155070	2095	2095	2095	2095	0
572	20241023	121400	3155070	2095	2095	2095	2095	0
573	20241023	121300	3155070	2095	2095	2095	2095	0
574	20241023	121200	3155070	2095	2095	2095	2095	0
575	20241023	121100	3155070	2095	2095	2095	2095	0
576	20241023	121000	3155070	2095	2095	2095	2095	0
577	20241023	120900	3155070	2095	2095	2095	2095	0
578	20241023	120800	3155070	2095	2095	2095	2095	0
579	20241023	120700	3155070	2095	2095	2095	2095	0
580	20241023	120600	3155070	2095	2095	2095	2095	0
581	20241023	120500	3155070	2095	2095	2095	2095	0
582	20241023	120400	3155070	2095	2095	2095	2095	0
583	20241023	120300	3155070	2095	2095	2095	2095	0
584	20241023	120200	3155070	2095	2095	2095	2095	0
585	20241023	120100	3155070	2095	2095	2095	2095	0
586	20241023	120000	3155070	2095	2095	2095	2095	0
587	20241023	115900	3155070	2095	2095	2095	2095	0
588	20241023	115800	3155070	2095	2095	2095	2095	0
589	20241023	115700	3155070	2095	2095	2095	2095	0
590	20241023	115600	3155070	2095	2095	2095	2095	0
591	20241023	115500	3155070	2095	2095	2095	2095	0
592	20241023	115400	3155070	2095	2095	2095	2095	0
593	20241023	115300	3155070	2095	2095	2095	2095	0
594	20241023	115200	3155070	2095	2095	2095	2095	0
595	20241023	115100	3155070	2095	2095	2095	2095	0
596	20241023	115000	3155070	2095	2095	2095	2095	0
597	20241023	114900	3155070	2095	2095	2095	2095	0
598	20241023	114800	3155070	2095	2095	2095	2095	0
599	20241023	114700	3155070	2095	2095	2095	2095	0
600	20241023	114600	3155070	2095	2095	2095	2095	0
601	20241023	114500	3155070	2095	2095	2095	2095	0
602	20241023	114400	3155070	2095	2095	2095	2095	0
603	20241023	114300	3155070	2095	2095	2095	2095	0
604	20241023	114200	3155070	2095	2095	2095	2095	0
605	20241023	114100	3155070	2095	2095	2095	2095	0
606	20241023	114000	3155070	2095	2095	2095	2095	0
607	20241023	113900	3155070	2095	2095	2095	2095	0
608	20241023	113800	3155070	2095	2095	2095	2095	0
609	20241023	113700	3155070	2095	2095	2095	2095	0
610	20241023	113600	3155070	2095	2095	2095	2095	0
611	20241023	113500	3155070	2095	2095	2095	2095	0
612	20241023	113400	3155070	2095	2095	2095	2095	0
613	20241023	113300	3155070	2095	2095	2095	2095	0
614	20241023	113200	3155070	2095	2095	2095	2095	0
615	20241023	113100	3155070	2095	2095	2095	2095	0
616	20241023	113000	3155070	2095	2095	2095	2095	0
617	20241023	112900	3155070	2095	2095	2095	2095	0
618	20241023	112800	3155070	2095	2095	2095	2095	0
619	20241023	112700	3155070	2095	2095	2095	2095	0
620	20241023	112600	3155070	2095	2095	2095	2095	0
621	20241023	112500	3155070	2095	2095	2095	2095	0
622	20241023	112400	3155070	2095	2095	2095	2095	0
623	20241023	112300	3155070	2095	2095	2095	2095	0
624	20241023	112200	3155070	2095	2095	2095	2095	0
625	20241023	112100	3155070	2095	2095	2095	2095	0
626	20241023	112000	3155070	2095	2095	2095	2095	0
627	20241023	111900	3155070	2095	2095	2095	2095	0
628	20241023	111800	3155070	2095	2095	2095	2095	0
629	20241023	111700	3155070	2095	2095	2095	2095	0
630	20241023	111600	3155070	2095	2095	2095	2095	0
631	20241023	111500	3155070	2095	2095	2095	2095	0
632	20241023	111400	3155070	2095	2095	2095	2095	0
633	20241023	111300	3155070	2095	2095	2095	2095	0
634	20241023	111200	3155070	2095	2095	2095	2095	0
635	20241023	111100	3155070	2095	2095	2095	2095	0
636	20241023	111000	3155070	2095	2095	2095	2095	0
637	20241023	110900	3155070	2095	2095	2095	2095	0
638	20241023	110800	3155070	2095	2095	2095	2095	0
639	20241023	110700	3155070	2095	2095	2095	2095	0
640	20241023	110600	3155070	2095	2095	2095	2095	0
641	20241023	110500	3155070	2095	2095	2095	2095	0
642	20241023	110400	3155070	2095	2095	2095	2095	0
643	20241023	110300	3155070	2095	2095	2095	2095	30
644	20241023	110200	3092220	2095	2095	2095	2095	0
645	20241023	110100	3092220	2095	2095	2095	2095	0
646	20241023	110000	3092220	2095	2095	2095	2095	954
647	20241023	105900	1093590	2095	2095	2095	2095	0
648	20241023	105800	1093590	2095	2095	2095	2095	0
649	20241023	105700	1093590	2095	2095	2095	2095	0
650	20241023	105600	1093590	2095	2095	2095	2095	0
651	20241023	105500	1093590	2095	2095	2095	2095	0
652	20241023	105400	1093590	2095	2095	2095	2095	0
653	20241023	105300	1093590	2095	2095	2095	2095	0
654	20241023	105200	1093590	2095	2095	2095	2095	0
655	20241023	105100	1093590	2095	2095	2095	2095	0
656	20241023	105000	1093590	2095	2095	2095	2095	0
657	20241023	104900	1093590	2095	2095	2095	2095	0
658	20241023	104800	1093590	2095	2095	2095	2095	0
659	20241023	104700	1093590	2095	2095	2095	2095	0
660	20241023	104600	1093590	2095	2095	2095	2095	0
661	20241023	104500	1093590	2095	2095	2095	2095	0
662	20241023	104400	1093590	2095	2095	2095	2095	0
663	20241023	104300	1093590	2095	2095	2095	2095	0
664	20241023	104200	1093590	2095	2095	2095	2095	13
665	20241023	104100	1066355	2095	2095	2095	2095	0
666	20241023	104000	1066355	2095	2095	2095	2095	0
667	20241023	103900	1066355	2095	2095	2095	2095	0
668	20241023	103800	1066355	2095	2095	2095	2095	0
669	20241023	103700	1066355	2095	2095	2095	2095	0
670	20241023	103600	1066355	2095	2095	2095	2095	0
671	20241023	103500	1066355	2095	2095	2095	2095	0
672	20241023	103400	1066355	2095	2095	2095	2095	0
673	20241023	103300	1066355	2095	2095	2095	2095	0
674	20241023	103200	1066355	2095	2095	2095	2095	500
675	20241023	103100	18855	2095	2095	2095	2095	0
676	20241023	103000	18855	2095	2095	2095	2095	0
677	20241023	102900	18855	2095	2095	2095	2095	0
678	20241023	102800	18855	2095	2095	2095	2095	0
679	20241023	102700	18855	2095	2095	2095	2095	0
680	20241023	102600	18855	2095	2095	2095	2095	0
681	20241023	102500	18855	2095	2095	2095	2095	0
682	20241023	102400	18855	2095	2095	2095	2095	0
683	20241023	102300	18855	2095	2095	2095	2095	0
684	20241023	102200	18855	2095	2095	2095	2095	0
685	20241023	102100	18855	2095	2095	2095	2095	0
686	20241023	102000	18855	2095	2095	2095	2095	0
687	20241023	101900	18855	2095	2095	2095	2095	0
688	20241023	101800	18855	2095	2095	2095	2095	0
689	20241023	101700	18855	2095	2095	2095	2095	0
690	20241023	101600	18855	2095	2095	2095	2095	0
691	20241023	101500	18855	2095	2095	2095	2095	0
692	20241023	101400	18855	2095	2095	2095	2095	0
693	20241023	101300	18855	2095	2095	2095	2095	0
694	20241023	101200	18855	2095	2095	2095	2095	0
695	20241023	101100	18855	2095	2095	2095	2095	0
696	20241023	101000	18855	2095	2095	2095	2095	0
697	20241023	100900	18855	2095	2095	2095	2095	0
698	20241023	100800	18855	2095	2095	2095	2095	0
699	20241023	100700	18855	2095	2095	2095	2095	0
700	20241023	100600	18855	2095	2095	2095	2095	0
701	20241023	100500	18855	2095	2095	2095	2095	0
702	20241023	100400	18855	2095	2095	2095	2095	0
703	20241023	100300	18855	2095	2095	2095	2095	0
704	20241023	100200	18855	2095	2095	2095	2095	0
705	20241023	100100	18855	2095	2095	2095	2095	0
706	20241023	100000	18855	2095	2095	2095	2095	0
707	20241023	095900	18855	2095	2095	2095	2095	0
708	20241023	095800	18855	2095	2095	2095	2095	0
709	20241023	095700	18855	2095	2095	2095	2095	0
710	20241023	095600	18855	2095	2095	2095	2095	0
711	20241023	095500	18855	2095	2095	2095	2095	0
712	20241023	095400	18855	2095	2095	2095	2095	0
713	20241023	095300	18855	2095	2095	2095	2095	0
714	20241023	095200	18855	2095	2095	2095	2095	0
715	20241023	095100	18855	2095	2095	2095	2095	0
716	20241023	095000	18855	2095	2095	2095	2095	0
717	20241023	094900	18855	2095	2095	2095	2095	0
718	20241023	094800	18855	2095	2095	2095	2095	5
719	20241023	094700	8380	2095	2095	2095	2095	0
720	20241023	094600	8380	2095	2095	2095	2095	0
721	20241023	094500	8380	2095	2095	2095	2095	0
722	20241023	094400	8380	2095	2095	2095	2095	0
723	20241023	094300	8380	2095	2095	2095	2095	0
724	20241023	094200	8380	2095	2095	2095	2095	4
725	20241023	094100	0	2095	2095	2095	2095	0
726	20241023	094000	0	2095	2095	2095	2095	0
727	20241023	093900	0	2095	2095	2095	2095	0
728	20241023	093800	0	2095	2095	2095	2095	0
729	20241023	093700	0	2095	2095	2095	2095	0
730	20241023	093600	0	2095	2095	2095	2095	0
731	20241023	093500	0	2095	2095	2095	2095	0
732	20241023	093400	0	2095	2095	2095	2095	0
733	20241023	093300	0	2095	2095	2095	2095	0
734	20241023	093200	0	2095	2095	2095	2095	0
735	20241023	093100	0	2095	2095	2095	2095	0
736	20241023	093000	0	2095	2095	2095	2095	0
737	20241023	092900	0	2095	2095	2095	2095	0
738	20241023	092800	0	2095	2095	2095	2095	0
739	20241023	092700	0	2095	2095	2095	2095	0
740	20241023	092600	0	2095	2095	2095	2095	0
741	20241023	092500	0	2095	2095	2095	2095	0
742	20241023	092400	0	2095	2095	2095	2095	0
743	20241023	092300	0	2095	2095	2095	2095	0
744	20241023	092200	0	2095	2095	2095	2095	0
745	20241023	092100	0	2095	2095	2095	2095	0
746	20241023	092000	0	2095	2095	2095	2095	0
747	20241023	091900	0	2095	2095	2095	2095	0
748	20241023	091800	0	2095	2095	2095	2095	0
749	20241023	091700	0	2095	2095	2095	2095	0
750	20241023	091600	0	2095	2095	2095	2095	0
751	20241023	091500	0	2095	2095	2095	2095	0
752	20241023	091400	0	2095	2095	2095	2095	0
753	20241023	091300	0	2095	2095	2095	2095	0
754	20241023	091200	0	2095	2095	2095	2095	0
755	20241023	091100	0	2095	2095	2095	2095	0
756	20241023	091000	0	2095	2095	2095	2095	0
757	20241023	090900	0	2095	2095	2095	2095	0
758	20241023	090800	0	2095	2095	2095	2095	0
759	20241023	090700	0	2095	2095	2095	2095	0
760	20241023	090600	0	2095	2095	2095	2095	0
761	20241023	090500	0	2095	2095	2095	2095	0
762	20241023	090400	0	2095	2095	2095	2095	0
763	20241023	090300	0	2095	2095	2095	2095	0
764	20241023	090200	0	2095	2095	2095	2095	0
765	20241023	090100	0	2095	2095	2095	2095	0
766	20241023	090000	0	2095	2095	2095	2095	0