KissMeData/446070/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214000	232933550	8670	8670	8670	8670	3577
3	20230531	213900	232933550	8670	8670	8670	8670	0
4	20230531	213800	232933550	8670	8670	8670	8670	0
5	20230531	213700	232933550	8670	8670	8670	8670	0
6	20230531	213600	232933550	8670	8670	8670	8670	0
7	20230531	213500	232933550	8670	8670	8670	8670	0
8	20230531	213400	232933550	8670	8670	8670	8670	0
9	20230531	213300	232933550	8670	8670	8670	8670	0
10	20230531	213200	232933550	8670	8670	8670	8670	0
11	20230531	213100	232933550	8670	8670	8670	8670	0
12	20230531	213000	232933550	8670	8670	8670	8670	0
13	20230531	212900	232933550	8670	8670	8670	8670	0
14	20230531	212800	232933550	8670	8670	8670	8670	0
15	20230531	212700	232933550	8670	8670	8670	8670	0
16	20230531	212600	232933550	8670	8670	8670	8670	0
17	20230531	212500	232933550	8670	8670	8670	8670	0
18	20230531	212400	232933550	8670	8670	8670	8670	0
19	20230531	212300	232933550	8670	8670	8670	8670	0
20	20230531	212200	232933550	8670	8670	8670	8670	0
21	20230531	212100	232933550	8670	8670	8670	8670	0
22	20230531	212000	232933550	8670	8670	8670	8670	0
23	20230531	211900	232933550	8670	8670	8670	8670	0
24	20230531	211800	232933550	8670	8670	8670	8670	0
25	20230531	211700	232933550	8670	8670	8670	8670	0
26	20230531	211600	232933550	8670	8670	8670	8670	0
27	20230531	211500	232933550	8670	8670	8670	8670	0
28	20230531	211400	232933550	8670	8670	8670	8670	0
29	20230531	211300	232933550	8670	8670	8670	8670	0
30	20230531	211200	232933550	8670	8670	8670	8670	0
31	20230531	211100	232933550	8670	8670	8670	8670	0
32	20230531	211000	232933550	8670	8670	8670	8670	3577
33	20230531	210900	232933550	8670	8670	8670	8670	0
34	20230531	210800	232933550	8670	8670	8670	8670	0
35	20230531	210700	232933550	8670	8670	8670	8670	0
36	20230531	210600	232933550	8670	8670	8670	8670	0
37	20230531	210500	232933550	8670	8670	8670	8670	0
38	20230531	210400	232933550	8670	8670	8670	8670	0
39	20230531	210300	232933550	8670	8670	8670	8670	0
40	20230531	210200	232933550	8670	8670	8670	8670	0
41	20230531	210100	232933550	8670	8670	8670	8670	0
42	20230531	210000	232933550	8670	8670	8670	8670	0
43	20230531	205900	232933550	8670	8670	8670	8670	0
44	20230531	205800	232933550	8670	8670	8670	8670	0
45	20230531	205700	232933550	8670	8670	8670	8670	0
46	20230531	205600	232933550	8670	8670	8670	8670	0
47	20230531	205500	232933550	8670	8670	8670	8670	0
48	20230531	205400	232933550	8670	8670	8670	8670	0
49	20230531	205300	232933550	8670	8670	8670	8670	0
50	20230531	205200	232933550	8670	8670	8670	8670	0
51	20230531	205100	232933550	8670	8670	8670	8670	0
52	20230531	205000	232933550	8670	8670	8670	8670	0
53	20230531	204900	232933550	8670	8670	8670	8670	0
54	20230531	204800	232933550	8670	8670	8670	8670	0
55	20230531	204700	232933550	8670	8670	8670	8670	0
56	20230531	204600	232933550	8670	8670	8670	8670	0
57	20230531	204500	232933550	8670	8670	8670	8670	0
58	20230531	204400	232933550	8670	8670	8670	8670	0
59	20230531	204300	232933550	8670	8670	8670	8670	0
60	20230531	204200	232933550	8670	8670	8670	8670	0
61	20230531	204100	232933550	8670	8670	8670	8670	0
62	20230531	204000	232933550	8670	8670	8670	8670	3577
63	20230531	203900	232933550	8670	8670	8670	8670	0
64	20230531	203800	232933550	8670	8670	8670	8670	0
65	20230531	203700	232933550	8670	8670	8670	8670	0
66	20230531	203600	232933550	8670	8670	8670	8670	0
67	20230531	203500	232933550	8670	8670	8670	8670	0
68	20230531	203400	232933550	8670	8670	8670	8670	0
69	20230531	203300	232933550	8670	8670	8670	8670	0
70	20230531	203200	232933550	8670	8670	8670	8670	0
71	20230531	203100	232933550	8670	8670	8670	8670	0
72	20230531	203000	232933550	8670	8670	8670	8670	0
73	20230531	202900	232933550	8670	8670	8670	8670	0
74	20230531	202800	232933550	8670	8670	8670	8670	0
75	20230531	202700	232933550	8670	8670	8670	8670	0
76	20230531	202600	232933550	8670	8670	8670	8670	0
77	20230531	202500	232933550	8670	8670	8670	8670	0
78	20230531	202400	232933550	8670	8670	8670	8670	0
79	20230531	202300	232933550	8670	8670	8670	8670	0
80	20230531	202200	232933550	8670	8670	8670	8670	0
81	20230531	202100	232933550	8670	8670	8670	8670	0
82	20230531	202000	232933550	8670	8670	8670	8670	0
83	20230531	201900	232933550	8670	8670	8670	8670	0
84	20230531	201800	232933550	8670	8670	8670	8670	0
85	20230531	201700	232933550	8670	8670	8670	8670	0
86	20230531	201600	232933550	8670	8670	8670	8670	0
87	20230531	201500	232933550	8670	8670	8670	8670	0
88	20230531	201400	232933550	8670	8670	8670	8670	0
89	20230531	201300	232933550	8670	8670	8670	8670	0
90	20230531	201200	232933550	8670	8670	8670	8670	0
91	20230531	201100	232933550	8670	8670	8670	8670	0
92	20230531	201000	232933550	8670	8670	8670	8670	3577
93	20230531	200900	232933550	8670	8670	8670	8670	0
94	20230531	200800	232933550	8670	8670	8670	8670	0
95	20230531	200700	232933550	8670	8670	8670	8670	0
96	20230531	200600	232933550	8670	8670	8670	8670	0
97	20230531	200500	232933550	8670	8670	8670	8670	0
98	20230531	200400	232933550	8670	8670	8670	8670	0
99	20230531	200300	232933550	8670	8670	8670	8670	0
100	20230531	200200	232933550	8670	8670	8670	8670	0
101	20230531	200100	232933550	8670	8670	8670	8670	0
102	20230531	200000	232933550	8670	8670	8670	8670	0
103	20230531	195900	232933550	8670	8670	8670	8670	0
104	20230531	195800	232933550	8670	8670	8670	8670	0
105	20230531	195700	232933550	8670	8670	8670	8670	0
106	20230531	195600	232933550	8670	8670	8670	8670	0
107	20230531	195500	232933550	8670	8670	8670	8670	0
108	20230531	195400	232933550	8670	8670	8670	8670	0
109	20230531	195300	232933550	8670	8670	8670	8670	0
110	20230531	195200	232933550	8670	8670	8670	8670	0
111	20230531	195100	232933550	8670	8670	8670	8670	0
112	20230531	195000	232933550	8670	8670	8670	8670	0
113	20230531	194900	232933550	8670	8670	8670	8670	0
114	20230531	194800	232933550	8670	8670	8670	8670	0
115	20230531	194700	232933550	8670	8670	8670	8670	0
116	20230531	194600	232933550	8670	8670	8670	8670	0
117	20230531	194500	232933550	8670	8670	8670	8670	0
118	20230531	194400	232933550	8670	8670	8670	8670	0
119	20230531	194300	232933550	8670	8670	8670	8670	0
120	20230531	194200	232933550	8670	8670	8670	8670	0
121	20230531	194100	232933550	8670	8670	8670	8670	0
122	20230531	194000	232933550	8670	8670	8670	8670	3577
123	20230531	193900	232933550	8670	8670	8670	8670	0
124	20230531	193800	232933550	8670	8670	8670	8670	0
125	20230531	193700	232933550	8670	8670	8670	8670	0
126	20230531	193600	232933550	8670	8670	8670	8670	0
127	20230531	193500	232933550	8670	8670	8670	8670	0
128	20230531	193400	232933550	8670	8670	8670	8670	0
129	20230531	193300	232933550	8670	8670	8670	8670	0
130	20230531	193200	232933550	8670	8670	8670	8670	0
131	20230531	193100	232933550	8670	8670	8670	8670	0
132	20230531	193000	232933550	8670	8670	8670	8670	0
133	20230531	192900	232933550	8670	8670	8670	8670	0
134	20230531	192800	232933550	8670	8670	8670	8670	0
135	20230531	192700	232933550	8670	8670	8670	8670	0
136	20230531	192600	232933550	8670	8670	8670	8670	0
137	20230531	192500	232933550	8670	8670	8670	8670	0
138	20230531	192400	232933550	8670	8670	8670	8670	0
139	20230531	192300	232933550	8670	8670	8670	8670	0
140	20230531	192200	232933550	8670	8670	8670	8670	0
141	20230531	192100	232933550	8670	8670	8670	8670	0
142	20230531	192000	232933550	8670	8670	8670	8670	0
143	20230531	191900	232933550	8670	8670	8670	8670	0
144	20230531	191800	232933550	8670	8670	8670	8670	0
145	20230531	191700	232933550	8670	8670	8670	8670	0
146	20230531	191600	232933550	8670	8670	8670	8670	0
147	20230531	191500	232933550	8670	8670	8670	8670	0
148	20230531	191400	232933550	8670	8670	8670	8670	0
149	20230531	191300	232933550	8670	8670	8670	8670	0
150	20230531	191200	232933550	8670	8670	8670	8670	0
151	20230531	191100	232933550	8670	8670	8670	8670	0
152	20230531	191000	232933550	8670	8670	8670	8670	3577
153	20230531	190900	232933550	8670	8670	8670	8670	0
154	20230531	190800	232933550	8670	8670	8670	8670	0
155	20230531	190700	232933550	8670	8670	8670	8670	0
156	20230531	190600	232933550	8670	8670	8670	8670	0
157	20230531	190500	232933550	8670	8670	8670	8670	0
158	20230531	190400	232933550	8670	8670	8670	8670	0
159	20230531	190300	232933550	8670	8670	8670	8670	0
160	20230531	190200	232933550	8670	8670	8670	8670	0
161	20230531	190100	232933550	8670	8670	8670	8670	0
162	20230531	190000	232933550	8670	8670	8670	8670	0
163	20230531	185900	232933550	8670	8670	8670	8670	0
164	20230531	185800	232933550	8670	8670	8670	8670	0
165	20230531	185700	232933550	8670	8670	8670	8670	0
166	20230531	185600	232933550	8670	8670	8670	8670	0
167	20230531	185500	232933550	8670	8670	8670	8670	0
168	20230531	185400	232933550	8670	8670	8670	8670	0
169	20230531	185300	232933550	8670	8670	8670	8670	0
170	20230531	185200	232933550	8670	8670	8670	8670	0
171	20230531	185100	232933550	8670	8670	8670	8670	0
172	20230531	185000	232933550	8670	8670	8670	8670	0
173	20230531	184900	232933550	8670	8670	8670	8670	0
174	20230531	184800	232933550	8670	8670	8670	8670	0
175	20230531	184700	232933550	8670	8670	8670	8670	0
176	20230531	184600	232933550	8670	8670	8670	8670	0
177	20230531	184500	232933550	8670	8670	8670	8670	0
178	20230531	184400	232933550	8670	8670	8670	8670	0
179	20230531	184300	232933550	8670	8670	8670	8670	0
180	20230531	184200	232933550	8670	8670	8670	8670	0
181	20230531	184100	232933550	8670	8670	8670	8670	0
182	20230531	184000	232933550	8670	8670	8670	8670	3577
183	20230531	183900	232933550	8670	8670	8670	8670	0
184	20230531	183800	232933550	8670	8670	8670	8670	0
185	20230531	183700	232933550	8670	8670	8670	8670	0
186	20230531	183600	232933550	8670	8670	8670	8670	0
187	20230531	183500	232933550	8670	8670	8670	8670	0
188	20230531	183400	232933550	8670	8670	8670	8670	0
189	20230531	183300	232933550	8670	8670	8670	8670	0
190	20230531	183200	232933550	8670	8670	8670	8670	0
191	20230531	183100	232933550	8670	8670	8670	8670	0
192	20230531	183000	232933550	8670	8670	8670	8670	0
193	20230531	182900	232933550	8670	8670	8670	8670	0
194	20230531	182800	232933550	8670	8670	8670	8670	0
195	20230531	182700	232933550	8670	8670	8670	8670	0
196	20230531	182600	232933550	8670	8670	8670	8670	0
197	20230531	182500	232933550	8670	8670	8670	8670	0
198	20230531	182400	232933550	8670	8670	8670	8670	0
199	20230531	182300	232933550	8670	8670	8670	8670	0
200	20230531	182200	232933550	8670	8670	8670	8670	0
201	20230531	182100	232933550	8670	8670	8670	8670	0
202	20230531	182000	232933550	8670	8670	8670	8670	0
203	20230531	181900	232933550	8670	8670	8670	8670	0
204	20230531	181800	232933550	8670	8670	8670	8670	0
205	20230531	181700	232933550	8670	8670	8670	8670	0
206	20230531	181600	232933550	8670	8670	8670	8670	0
207	20230531	181500	232933550	8670	8670	8670	8670	0
208	20230531	181400	232933550	8670	8670	8670	8670	0
209	20230531	181300	232933550	8670	8670	8670	8670	0
210	20230531	181200	232933550	8670	8670	8670	8670	0
211	20230531	181100	232933550	8670	8670	8670	8670	0
212	20230531	181000	232933550	8670	8670	8670	8670	3577
213	20230531	180900	232933550	8670	8670	8670	8670	0
214	20230531	180800	232933550	8670	8670	8670	8670	0
215	20230531	180700	232933550	8670	8670	8670	8670	0
216	20230531	180600	232933550	8670	8670	8670	8670	0
217	20230531	180500	232933550	8670	8670	8670	8670	0
218	20230531	180400	232933550	8670	8670	8670	8670	0
219	20230531	180300	232933550	8670	8670	8670	8670	0
220	20230531	180200	232933550	8670	8670	8670	8670	0
221	20230531	180100	232933550	8670	8670	8670	8670	0
222	20230531	180000	232933550	8670	8670	8670	8670	0
223	20230531	175900	232933550	8670	8670	8670	8670	0
224	20230531	175800	232933550	8670	8670	8670	8670	0
225	20230531	175700	232933550	8670	8670	8670	8670	0
226	20230531	175600	232933550	8670	8670	8670	8670	0
227	20230531	175500	232933550	8670	8670	8670	8670	0
228	20230531	175400	232933550	8670	8670	8670	8670	0
229	20230531	175300	232933550	8670	8670	8670	8670	0
230	20230531	175200	232933550	8670	8670	8670	8670	0
231	20230531	175100	232933550	8670	8670	8670	8670	0
232	20230531	175000	232933550	8670	8670	8670	8670	0
233	20230531	174900	232933550	8670	8670	8670	8670	0
234	20230531	174800	232933550	8670	8670	8670	8670	0
235	20230531	174700	232933550	8670	8670	8670	8670	0
236	20230531	174600	232933550	8670	8670	8670	8670	0
237	20230531	174500	232933550	8670	8670	8670	8670	0
238	20230531	174400	232933550	8670	8670	8670	8670	0
239	20230531	174300	232933550	8670	8670	8670	8670	0
240	20230531	174200	232933550	8670	8670	8670	8670	0
241	20230531	174100	232933550	8670	8670	8670	8670	0
242	20230531	174000	232933550	8670	8670	8670	8670	3577
243	20230531	173900	232933550	8670	8670	8670	8670	0
244	20230531	173800	232933550	8670	8670	8670	8670	0
245	20230531	173700	232933550	8670	8670	8670	8670	0
246	20230531	173600	232933550	8670	8670	8670	8670	0
247	20230531	173500	232933550	8670	8670	8670	8670	0
248	20230531	173400	232933550	8670	8670	8670	8670	0
249	20230531	173300	232933550	8670	8670	8670	8670	0
250	20230531	173200	232933550	8670	8670	8670	8670	0
251	20230531	173100	232933550	8670	8670	8670	8670	0
252	20230531	173000	232933550	8670	8670	8670	8670	0
253	20230531	172900	232933550	8670	8670	8670	8670	0
254	20230531	172800	232933550	8670	8670	8670	8670	0
255	20230531	172700	232933550	8670	8670	8670	8670	0
256	20230531	172600	232933550	8670	8670	8670	8670	0
257	20230531	172500	232933550	8670	8670	8670	8670	0
258	20230531	172400	232933550	8670	8670	8670	8670	0
259	20230531	172300	232933550	8670	8670	8670	8670	0
260	20230531	172200	232933550	8670	8670	8670	8670	0
261	20230531	172100	232933550	8670	8670	8670	8670	0
262	20230531	172000	232933550	8670	8670	8670	8670	0
263	20230531	171900	232933550	8670	8670	8670	8670	0
264	20230531	171800	232933550	8670	8670	8670	8670	0
265	20230531	171700	232933550	8670	8670	8670	8670	0
266	20230531	171600	232933550	8670	8670	8670	8670	0
267	20230531	171500	232933550	8670	8670	8670	8670	0
268	20230531	171400	232933550	8670	8670	8670	8670	0
269	20230531	171300	232933550	8670	8670	8670	8670	0
270	20230531	171200	232933550	8670	8670	8670	8670	0
271	20230531	171100	232933550	8670	8670	8670	8670	0
272	20230531	171000	232933550	8670	8670	8670	8670	3577
273	20230531	170900	232933550	8670	8670	8670	8670	0
274	20230531	170800	232933550	8670	8670	8670	8670	0
275	20230531	170700	232933550	8670	8670	8670	8670	0
276	20230531	170600	232933550	8670	8670	8670	8670	0
277	20230531	170500	232933550	8670	8670	8670	8670	0
278	20230531	170400	232933550	8670	8670	8670	8670	0
279	20230531	170300	232933550	8670	8670	8670	8670	0
280	20230531	170200	232933550	8670	8670	8670	8670	0
281	20230531	170100	232933550	8670	8670	8670	8670	0
282	20230531	170000	232933550	8670	8670	8670	8670	0
283	20230531	165900	232933550	8670	8670	8670	8670	0
284	20230531	165800	232933550	8670	8670	8670	8670	0
285	20230531	165700	232933550	8670	8670	8670	8670	0
286	20230531	165600	232933550	8670	8670	8670	8670	0
287	20230531	165500	232933550	8670	8670	8670	8670	0
288	20230531	165400	232933550	8670	8670	8670	8670	0
289	20230531	165300	232933550	8670	8670	8670	8670	0
290	20230531	165200	232933550	8670	8670	8670	8670	0
291	20230531	165100	232933550	8670	8670	8670	8670	0
292	20230531	165000	232933550	8670	8670	8670	8670	0
293	20230531	164900	232933550	8670	8670	8670	8670	0
294	20230531	164800	232933550	8670	8670	8670	8670	0
295	20230531	164700	232933550	8670	8670	8670	8670	0
296	20230531	164600	232933550	8670	8670	8670	8670	0
297	20230531	164500	232933550	8670	8670	8670	8670	0
298	20230531	164400	232933550	8670	8670	8670	8670	0
299	20230531	164300	232933550	8670	8670	8670	8670	0
300	20230531	164200	232933550	8670	8670	8670	8670	0
301	20230531	164100	232933550	8670	8670	8670	8670	0
302	20230531	164000	232933550	8670	8670	8670	8670	3577
303	20230531	163900	232933550	8670	8670	8670	8670	0
304	20230531	163800	232933550	8670	8670	8670	8670	0
305	20230531	163700	232933550	8670	8670	8670	8670	0
306	20230531	163600	232933550	8670	8670	8670	8670	0
307	20230531	163500	232933550	8670	8670	8670	8670	0
308	20230531	163400	232933550	8670	8670	8670	8670	0
309	20230531	163300	232933550	8670	8670	8670	8670	0
310	20230531	163200	232933550	8670	8670	8670	8670	0
311	20230531	163100	232933550	8670	8670	8670	8670	0
312	20230531	163000	232933550	8670	8670	8670	8670	0
313	20230531	162900	232933550	8670	8670	8670	8670	0
314	20230531	162800	232933550	8670	8670	8670	8670	0
315	20230531	162700	232933550	8670	8670	8670	8670	0
316	20230531	162600	232933550	8670	8670	8670	8670	0
317	20230531	162500	232933550	8670	8670	8670	8670	0
318	20230531	162400	232933550	8670	8670	8670	8670	0
319	20230531	162300	232933550	8670	8670	8670	8670	0
320	20230531	162200	232933550	8670	8670	8670	8670	0
321	20230531	162100	232933550	8670	8670	8670	8670	0
322	20230531	162000	232933550	8670	8670	8670	8670	0
323	20230531	161900	232933550	8670	8670	8670	8670	0
324	20230531	161800	232933550	8670	8670	8670	8670	0
325	20230531	161700	232933550	8670	8670	8670	8670	0
326	20230531	161600	232933550	8670	8670	8670	8670	0
327	20230531	161500	232933550	8670	8670	8670	8670	0
328	20230531	161400	232933550	8670	8670	8670	8670	0
329	20230531	161300	232933550	8670	8670	8670	8670	0
330	20230531	161200	232933550	8670	8670	8670	8670	0
331	20230531	161100	232933550	8670	8670	8670	8670	0
332	20230531	161000	232933550	8670	8670	8670	8670	3577
333	20230531	160900	232933550	8670	8670	8670	8670	0
334	20230531	160800	232933550	8670	8670	8670	8670	0
335	20230531	160700	232933550	8670	8670	8670	8670	0
336	20230531	160600	232933550	8670	8670	8670	8670	0
337	20230531	160500	232933550	8670	8670	8670	8670	0
338	20230531	160400	232933550	8670	8670	8670	8670	0
339	20230531	160300	232933550	8670	8670	8670	8670	0
340	20230531	160200	232933550	8670	8670	8670	8670	0
341	20230531	160100	232933550	8670	8670	8670	8670	0
342	20230531	160000	232933550	8670	8670	8670	8670	0
343	20230531	155900	232933550	8670	8670	8670	8670	0
344	20230531	155800	232933550	8670	8670	8670	8670	0
345	20230531	155700	232933550	8670	8670	8670	8670	0
346	20230531	155600	232933550	8670	8670	8670	8670	0
347	20230531	155500	232933550	8670	8670	8670	8670	0
348	20230531	155400	232933550	8670	8670	8670	8670	0
349	20230531	155300	232933550	8670	8670	8670	8670	0
350	20230531	155200	232933550	8670	8670	8670	8670	0
351	20230531	155100	232933550	8670	8670	8670	8670	0
352	20230531	155000	232933550	8670	8670	8670	8670	0
353	20230531	154900	232933550	8670	8670	8670	8670	0
354	20230531	154800	232933550	8670	8670	8670	8670	0
355	20230531	154700	232933550	8670	8670	8670	8670	0
356	20230531	154600	232933550	8670	8670	8670	8670	0
357	20230531	154500	232933550	8670	8670	8670	8670	0
358	20230531	154400	232933550	8670	8670	8670	8670	0
359	20230531	154300	232933550	8670	8670	8670	8670	0
360	20230531	154200	232933550	8670	8670	8670	8670	0
361	20230531	154100	232933550	8670	8670	8670	8670	0
362	20230531	154000	232933550	8670	8670	8670	8670	3577
363	20230531	153900	232933550	8670	8670	8670	8670	0
364	20230531	153800	232933550	8670	8670	8670	8670	0
365	20230531	153700	232933550	8670	8670	8670	8670	0
366	20230531	153600	232933550	8670	8670	8670	8670	0
367	20230531	153500	232933550	8670	8670	8670	8670	0
368	20230531	153400	232933550	8670	8670	8670	8670	0
369	20230531	153300	232933550	8670	8670	8670	8670	0
370	20230531	153200	232933550	8670	8670	8670	8670	0
371	20230531	153100	232933550	8670	8670	8670	8670	0
372	20230531	153000	232933550	8670	8670	8670	8670	3577
373	20230531	152900	201920960	8730	8730	8730	8730	0
374	20230531	152800	201920960	8730	8730	8730	8730	0
375	20230531	152700	201920960	8730	8730	8730	8730	0
376	20230531	152600	201920960	8730	8730	8730	8730	0
377	20230531	152500	201920960	8730	8730	8730	8730	0
378	20230531	152400	201920960	8730	8730	8730	8730	0
379	20230531	152300	201920960	8730	8730	8730	8730	0
380	20230531	152200	201920960	8730	8730	8730	8730	0
381	20230531	152100	201920960	8730	8730	8730	8730	0
382	20230531	152000	201920960	8730	8730	8730	8730	0
383	20230531	151900	201920960	8730	8670	8730	8670	216
384	20230531	151800	200037530	8730	8700	8730	8670	248
385	20230531	151700	197878360	8670	8670	8670	8670	1
386	20230531	151600	197869690	8660	8660	8660	8660	86
387	20230531	151500	197124930	8650	8700	8700	8650	237
388	20230531	151400	195074830	8710	8710	8710	8710	0
389	20230531	151300	195074830	8710	8710	8710	8710	0
390	20230531	151200	195074830	8710	8700	8710	8700	7
391	20230531	151100	195013910	8650	8650	8650	8650	1
392	20230531	151000	195005260	8710	8710	8710	8710	0
393	20230531	150900	195005260	8710	8710	8710	8710	0
394	20230531	150800	195005260	8710	8710	8710	8710	1
395	20230531	150700	194996550	8650	8650	8650	8650	1
396	20230531	150600	194987900	8700	8700	8700	8700	0
397	20230531	150500	194987900	8700	8700	8700	8650	330
398	20230531	150400	192119490	8700	8700	8700	8700	0
399	20230531	150300	192119490	8700	8700	8700	8700	0
400	20230531	150200	192119490	8700	8700	8700	8700	0
401	20230531	150100	192119490	8700	8700	8700	8700	0
402	20230531	150000	192119490	8700	8650	8700	8650	32
403	20230531	145900	191841390	8710	8710	8710	8710	0
404	20230531	145800	191841390	8710	8710	8710	8710	10
405	20230531	145700	191754290	8710	8710	8710	8710	0
406	20230531	145600	191754290	8710	8710	8710	8710	1
407	20230531	145500	191745580	8680	8680	8680	8680	0
408	20230531	145400	191745580	8680	8680	8680	8680	0
409	20230531	145300	191745580	8680	8680	8680	8680	0
410	20230531	145200	191745580	8680	8680	8690	8680	14
411	20230531	145100	191624050	8680	8680	8700	8680	44
412	20230531	145000	191242090	8680	8690	8710	8680	40
413	20230531	144900	190894840	8650	8670	8670	8650	1101
414	20230531	144800	181366250	8700	8700	8700	8700	10
415	20230531	144700	181279250	8700	8700	8700	8700	0
416	20230531	144600	181279250	8700	8700	8700	8700	0
417	20230531	144500	181279250	8700	8700	8700	8700	0
418	20230531	144400	181279250	8700	8700	8700	8700	0
419	20230531	144300	181279250	8700	8700	8700	8700	0
420	20230531	144200	181279250	8700	8700	8700	8700	0
421	20230531	144100	181279250	8700	8700	8700	8700	0
422	20230531	144000	181279250	8700	8700	8700	8700	0
423	20230531	143900	181279250	8700	8700	8700	8700	0
424	20230531	143800	181279250	8700	8700	8700	8700	0
425	20230531	143700	181279250	8700	8700	8700	8700	0
426	20230531	143600	181279250	8700	8700	8700	8700	0
427	20230531	143500	181279250	8700	8700	8700	8700	1
428	20230531	143400	181270550	8710	8710	8710	8710	0
429	20230531	143300	181270550	8710	8710	8710	8710	0
430	20230531	143200	181270550	8710	8710	8710	8710	0
431	20230531	143100	181270550	8710	8710	8710	8710	0
432	20230531	143000	181270550	8710	8710	8710	8710	0
433	20230531	142900	181270550	8710	8710	8710	8710	0
434	20230531	142800	181270550	8710	8710	8710	8710	0
435	20230531	142700	181270550	8710	8670	8710	8670	20
436	20230531	142600	181096730	8670	8670	8670	8670	0
437	20230531	142500	181096730	8670	8670	8670	8670	0
438	20230531	142400	181096730	8670	8670	8670	8670	1
439	20230531	142300	181088060	8650	8650	8650	8650	0
440	20230531	142200	181088060	8650	8650	8650	8650	0
441	20230531	142100	181088060	8650	8650	8650	8650	1
442	20230531	142000	181079410	8670	8670	8670	8670	5
443	20230531	141900	181036060	8640	8640	8640	8640	0
444	20230531	141800	181036060	8640	8640	8640	8640	194
445	20230531	141700	179359900	8640	8640	8640	8640	0
446	20230531	141600	179359900	8640	8640	8640	8640	0
447	20230531	141500	179359900	8640	8640	8640	8640	0
448	20230531	141400	179359900	8640	8640	8640	8640	0
449	20230531	141300	179359900	8640	8650	8650	8640	138
450	20230531	141200	178167160	8680	8680	8680	8680	113
451	20230531	141100	177186320	8730	8680	8730	8680	307
452	20230531	141000	174508600	8700	8700	8700	8700	0
453	20230531	140900	174508600	8700	8700	8700	8700	0
454	20230531	140800	174508600	8700	8690	8700	8690	200
455	20230531	140700	172768610	8710	8710	8710	8710	0
456	20230531	140600	172768610	8710	8710	8710	8710	0
457	20230531	140500	172768610	8710	8710	8710	8710	0
458	20230531	140400	172768610	8710	8650	8710	8650	15
459	20230531	140300	172638760	8650	8650	8650	8650	0
460	20230531	140200	172638760	8650	8650	8650	8650	0
461	20230531	140100	172638760	8650	8650	8650	8650	0
462	20230531	140000	172638760	8650	8650	8650	8650	3
463	20230531	135900	172612810	8680	8680	8680	8680	0
464	20230531	135800	172612810	8680	8680	8680	8680	0
465	20230531	135700	172612810	8680	8680	8680	8680	0
466	20230531	135600	172612810	8680	8680	8680	8680	0
467	20230531	135500	172612810	8680	8680	8680	8680	0
468	20230531	135400	172612810	8680	8630	8680	8630	9
469	20230531	135300	172534810	8630	8630	8630	8630	0
470	20230531	135200	172534810	8630	8630	8630	8630	0
471	20230531	135100	172534810	8630	8650	8650	8630	1000
472	20230531	135000	163893760	8680	8680	8680	8680	0
473	20230531	134900	163893760	8680	8680	8680	8680	0
474	20230531	134800	163893760	8680	8680	8680	8680	0
475	20230531	134700	163893760	8680	8680	8680	8680	200
476	20230531	134600	162157760	8680	8680	8680	8680	0
477	20230531	134500	162157760	8680	8680	8680	8680	0
478	20230531	134400	162157760	8680	8680	8680	8680	0
479	20230531	134300	162157760	8680	8680	8680	8680	16
480	20230531	134200	162018880	8680	8680	8680	8680	0
481	20230531	134100	162018880	8680	8680	8680	8680	0
482	20230531	134000	162018880	8680	8670	8680	8670	2
483	20230531	133900	162001530	8710	8710	8710	8710	0
484	20230531	133800	162001530	8710	8710	8710	8710	0
485	20230531	133700	162001530	8710	8710	8710	8710	0
486	20230531	133600	162001530	8710	8710	8710	8710	0
487	20230531	133500	162001530	8710	8710	8710	8710	0
488	20230531	133400	162001530	8710	8710	8710	8710	0
489	20230531	133300	162001530	8710	8660	8710	8660	20
490	20230531	133200	161828210	8640	8640	8640	8640	22
491	20230531	133100	161638130	8640	8640	8640	8640	0
492	20230531	133000	161638130	8640	8640	8640	8640	0
493	20230531	132900	161638130	8640	8640	8640	8640	0
494	20230531	132800	161638130	8640	8640	8640	8640	0
495	20230531	132700	161638130	8640	8640	8640	8640	1
496	20230531	132600	161629490	8630	8630	8630	8630	2
497	20230531	132500	161612230	8630	8630	8630	8630	11
498	20230531	132400	161517300	8630	8630	8630	8630	31
499	20230531	132300	161249770	8630	8630	8630	8630	271
500	20230531	132200	158911040	8630	8650	8650	8630	591
501	20230531	132100	153808490	8660	8660	8660	8660	0
502	20230531	132000	153808490	8660	8660	8660	8660	0
503	20230531	131900	153808490	8660	8660	8660	8660	0
504	20230531	131800	153808490	8660	8660	8660	8660	1
505	20230531	131700	153799830	8650	8650	8650	8650	0
506	20230531	131600	153799830	8650	8650	8650	8650	0
507	20230531	131500	153799830	8650	8650	8650	8650	0
508	20230531	131400	153799830	8650	8650	8650	8650	0
509	20230531	131300	153799830	8650	8650	8650	8650	6
510	20230531	131200	153747930	8650	8650	8650	8650	18
511	20230531	131100	153592230	8660	8670	8670	8660	489
512	20230531	131000	149352780	8670	8670	8670	8670	12
513	20230531	130900	149248740	8690	8690	8690	8690	0
514	20230531	130800	149248740	8690	8690	8690	8690	174
515	20230531	130700	147736680	8690	8690	8690	8690	0
516	20230531	130600	147736680	8690	8690	8690	8690	0
517	20230531	130500	147736680	8690	8690	8690	8690	0
518	20230531	130400	147736680	8690	8690	8690	8690	0
519	20230531	130300	147736680	8690	8690	8690	8690	0
520	20230531	130200	147736680	8690	8690	8690	8690	1
521	20230531	130100	147727990	8690	8690	8690	8690	0
522	20230531	130000	147727990	8690	8690	8690	8690	4
523	20230531	125900	147693230	8710	8710	8710	8710	8
524	20230531	125800	147623550	8710	8700	8710	8700	238
525	20230531	125700	145552940	8700	8700	8700	8700	50
526	20230531	125600	145117940	8710	8710	8710	8710	0
527	20230531	125500	145117940	8710	8710	8710	8710	0
528	20230531	125400	145117940	8710	8710	8720	8710	1212
529	20230531	125300	134558190	8700	8700	8700	8700	0
530	20230531	125200	134558190	8700	8700	8700	8700	0
531	20230531	125100	134558190	8700	8700	8700	8700	0
532	20230531	125000	134558190	8700	8700	8700	8700	367
533	20230531	124900	131365290	8690	8680	8690	8680	53
534	20230531	124800	130905230	8670	8670	8670	8670	33
535	20230531	124700	130619120	8660	8660	8660	8660	0
536	20230531	124600	130619120	8660	8660	8660	8660	0
537	20230531	124500	130619120	8660	8660	8660	8660	0
538	20230531	124400	130619120	8660	8660	8660	8660	0
539	20230531	124300	130619120	8660	8660	8660	8660	100
540	20230531	124200	129753120	8650	8650	8650	8650	0
541	20230531	124100	129753120	8650	8650	8650	8650	0
542	20230531	124000	129753120	8650	8650	8650	8650	500
543	20230531	123900	125428120	8650	8650	8650	8650	71
544	20230531	123800	124813970	8630	8630	8630	8630	0
545	20230531	123700	124813970	8630	8630	8630	8630	100
546	20230531	123600	123950970	8620	8620	8620	8620	0
547	20230531	123500	123950970	8620	8620	8620	8620	0
548	20230531	123400	123950970	8620	8620	8620	8620	0
549	20230531	123300	123950970	8620	8620	8620	8620	0
550	20230531	123200	123950970	8620	8620	8620	8620	0
551	20230531	123100	123950970	8620	8620	8620	8620	1
552	20230531	123000	123942350	8620	8620	8620	8620	0
553	20230531	122900	123942350	8620	8620	8620	8620	600
554	20230531	122800	118770350	8630	8640	8640	8630	1506
555	20230531	122700	105773480	8650	8650	8650	8650	435
556	20230531	122600	102010730	8690	8690	8690	8690	0
557	20230531	122500	102010730	8690	8690	8690	8690	0
558	20230531	122400	102010730	8690	8690	8690	8690	0
559	20230531	122300	102010730	8690	8690	8690	8690	0
560	20230531	122200	102010730	8690	8690	8690	8690	0
561	20230531	122100	102010730	8690	8690	8690	8690	0
562	20230531	122000	102010730	8690	8690	8690	8690	0
563	20230531	121900	102010730	8690	8690	8690	8690	0
564	20230531	121800	102010730	8690	8690	8690	8690	10
565	20230531	121700	101923830	8690	8690	8690	8690	0
566	20230531	121600	101923830	8690	8690	8690	8690	8
567	20230531	121500	101854310	8690	8690	8690	8690	0
568	20230531	121400	101854310	8690	8690	8690	8690	0
569	20230531	121300	101854310	8690	8690	8690	8690	0
570	20230531	121200	101854310	8690	8690	8690	8690	2
571	20230531	121100	101836930	8690	8690	8690	8690	0
572	20230531	121000	101836930	8690	8690	8690	8690	0
573	20230531	120900	101836930	8690	8690	8690	8690	0
574	20230531	120800	101836930	8690	8690	8690	8690	0
575	20230531	120700	101836930	8690	8690	8690	8690	0
576	20230531	120600	101836930	8690	8690	8690	8690	1
577	20230531	120500	101828240	8660	8660	8660	8660	0
578	20230531	120400	101828240	8660	8660	8660	8660	1
579	20230531	120300	101819580	8660	8660	8660	8660	1
580	20230531	120200	101810920	8690	8690	8690	8690	1
581	20230531	120100	101802230	8650	8650	8650	8650	60
582	20230531	120000	101283230	8650	8650	8650	8650	13
583	20230531	115900	101170780	8690	8690	8690	8690	0
584	20230531	115800	101170780	8690	8690	8690	8690	0
585	20230531	115700	101170780	8690	8690	8690	8690	0
586	20230531	115600	101170780	8690	8690	8690	8690	0
587	20230531	115500	101170780	8690	8690	8690	8690	0
588	20230531	115400	101170780	8690	8690	8690	8690	0
589	20230531	115300	101170780	8690	8690	8690	8690	0
590	20230531	115200	101170780	8690	8690	8690	8690	300
591	20230531	115100	98563780	8680	8680	8680	8680	0
592	20230531	115000	98563780	8680	8680	8680	8680	69
593	20230531	114900	97964860	8690	8650	8690	8650	41
594	20230531	114800	97609490	8650	8650	8650	8650	128
595	20230531	114700	96502290	8620	8620	8620	8620	0
596	20230531	114600	96502290	8620	8620	8620	8620	0
597	20230531	114500	96502290	8620	8620	8620	8620	0
598	20230531	114400	96502290	8620	8620	8620	8620	10
599	20230531	114300	96416090	8630	8630	8630	8630	0
600	20230531	114200	96416090	8630	8630	8630	8630	0
601	20230531	114100	96416090	8630	8630	8630	8630	0
602	20230531	114000	96416090	8630	8630	8630	8630	0
603	20230531	113900	96416090	8630	8630	8630	8630	0
604	20230531	113800	96416090	8630	8630	8630	8630	0
605	20230531	113700	96416090	8630	8630	8630	8630	1690
606	20230531	113600	81831390	8630	8620	8630	8620	280
607	20230531	113500	79415290	8610	8620	8620	8610	11
608	20230531	113400	79320560	8610	8610	8610	8600	407
609	20230531	113300	75818290	8620	8620	8620	8620	300
610	20230531	113200	73232290	8630	8630	8660	8630	158
611	20230531	113100	71868720	8640	8660	8660	8640	911
612	20230531	113000	63993710	8670	8670	8670	8670	169
613	20230531	112900	62528480	8680	8690	8690	8680	153
614	20230531	112800	61199940	8690	8690	8690	8690	20
615	20230531	112700	61026140	8690	8700	8700	8690	609
616	20230531	112600	55729990	8710	8720	8720	8710	348
617	20230531	112500	52698320	8720	8720	8720	8720	0
618	20230531	112400	52698320	8720	8720	8720	8720	0
619	20230531	112300	52698320	8720	8720	8720	8720	0
620	20230531	112200	52698320	8720	8720	8720	8720	0
621	20230531	112100	52698320	8720	8720	8720	8720	17
622	20230531	112000	52550080	8750	8750	8750	8750	0
623	20230531	111900	52550080	8750	8750	8750	8750	0
624	20230531	111800	52550080	8750	8750	8750	8750	0
625	20230531	111700	52550080	8750	8750	8750	8750	0
626	20230531	111600	52550080	8750	8750	8750	8750	0
627	20230531	111500	52550080	8750	8750	8750	8750	0
628	20230531	111400	52550080	8750	8750	8750	8750	0
629	20230531	111300	52550080	8750	8750	8750	8750	0
630	20230531	111200	52550080	8750	8750	8750	8750	0
631	20230531	111100	52550080	8750	8750	8750	8750	0
632	20230531	111000	52550080	8750	8750	8750	8750	0
633	20230531	110900	52550080	8750	8750	8750	8750	0
634	20230531	110800	52550080	8750	8740	8750	8740	4
635	20230531	110700	52515110	8710	8740	8740	8710	2
636	20230531	110600	52497660	8710	8740	8740	8710	117
637	20230531	110500	51475590	8740	8740	8740	8740	0
638	20230531	110400	51475590	8740	8740	8740	8740	0
639	20230531	110300	51475590	8740	8740	8740	8740	0
640	20230531	110200	51475590	8740	8740	8740	8740	0
641	20230531	110100	51475590	8740	8740	8740	8740	1
642	20230531	110000	51466850	8710	8710	8710	8710	9
643	20230531	105900	51388460	8740	8740	8740	8740	0
644	20230531	105800	51388460	8740	8740	8740	8740	1
645	20230531	105700	51379720	8750	8750	8750	8750	0
646	20230531	105600	51379720	8750	8750	8750	8750	0
647	20230531	105500	51379720	8750	8750	8750	8750	0
648	20230531	105400	51379720	8750	8750	8750	8750	0
649	20230531	105300	51379720	8750	8750	8750	8750	0
650	20230531	105200	51379720	8750	8750	8750	8750	0
651	20230531	105100	51379720	8750	8740	8750	8720	1013
652	20230531	105000	42522700	8740	8740	8740	8740	0
653	20230531	104900	42522700	8740	8740	8740	8740	0
654	20230531	104800	42522700	8740	8740	8740	8740	0
655	20230531	104700	42522700	8740	8740	8740	8740	0
656	20230531	104600	42522700	8740	8740	8740	8740	43
657	20230531	104500	42146880	8740	8740	8740	8740	0
658	20230531	104400	42146880	8740	8740	8740	8740	0
659	20230531	104300	42146880	8740	8740	8740	8740	0
660	20230531	104200	42146880	8740	8740	8740	8740	0
661	20230531	104100	42146880	8740	8740	8740	8740	0
662	20230531	104000	42146880	8740	8740	8740	8740	4
663	20230531	103900	42111920	8730	8730	8730	8730	89
664	20230531	103800	41334950	8730	8750	8750	8730	7
665	20230531	103700	41273820	8730	8750	8750	8730	159
666	20230531	103600	39885730	8730	8730	8730	8730	0
667	20230531	103500	39885730	8730	8730	8730	8730	16
668	20230531	103400	39746050	8750	8750	8750	8750	5
669	20230531	103300	39702300	8730	8730	8730	8730	4
670	20230531	103200	39667380	8750	8750	8750	8750	30
671	20230531	103100	39404880	8730	8730	8730	8730	0
672	20230531	103000	39404880	8730	8730	8730	8730	0
673	20230531	102900	39404880	8730	8730	8730	8730	0
674	20230531	102800	39404880	8730	8730	8730	8730	0
675	20230531	102700	39404880	8730	8730	8730	8730	0
676	20230531	102600	39404880	8730	8730	8730	8730	0
677	20230531	102500	39404880	8730	8730	8730	8730	0
678	20230531	102400	39404880	8730	8730	8730	8730	0
679	20230531	102300	39404880	8730	8730	8730	8730	0
680	20230531	102200	39404880	8730	8730	8730	8730	222
681	20230531	102100	37466820	8720	8720	8720	8720	1
682	20230531	102000	37458100	8750	8750	8750	8750	0
683	20230531	101900	37458100	8750	8750	8750	8750	0
684	20230531	101800	37458100	8750	8750	8750	8750	0
685	20230531	101700	37458100	8750	8750	8750	8750	0
686	20230531	101600	37458100	8750	8720	8750	8720	11
687	20230531	101500	37362090	8720	8720	8720	8720	11
688	20230531	101400	37266170	8720	8720	8720	8720	0
689	20230531	101300	37266170	8720	8720	8720	8720	5
690	20230531	101200	37222570	8750	8750	8750	8750	0
691	20230531	101100	37222570	8750	8750	8750	8750	0
692	20230531	101000	37222570	8750	8750	8750	8750	0
693	20230531	100900	37222570	8750	8750	8750	8750	0
694	20230531	100800	37222570	8750	8750	8750	8750	0
695	20230531	100700	37222570	8750	8750	8750	8750	0
696	20230531	100600	37222570	8750	8750	8750	8750	0
697	20230531	100500	37222570	8750	8760	8760	8720	1003
698	20230531	100400	28467660	8760	8760	8760	8760	9
699	20230531	100300	28388820	8760	8760	8760	8760	1
700	20230531	100200	28380060	8770	8770	8770	8770	0
701	20230531	100100	28380060	8770	8770	8770	8770	0
702	20230531	100000	28380060	8770	8770	8770	8770	0
703	20230531	095900	28380060	8770	8770	8770	8770	0
704	20230531	095800	28380060	8770	8770	8770	8770	0
705	20230531	095700	28380060	8770	8770	8770	8770	0
706	20230531	095600	28380060	8770	8760	8770	8760	260
707	20230531	095500	26099870	8770	8770	8770	8770	0
708	20230531	095400	26099870	8770	8760	8770	8760	46
709	20230531	095300	25696680	8760	8760	8760	8760	0
710	20230531	095200	25696680	8760	8760	8760	8760	0
711	20230531	095100	25696680	8760	8760	8760	8760	250
712	20230531	095000	23506680	8770	8770	8770	8770	0
713	20230531	094900	23506680	8770	8770	8770	8770	0
714	20230531	094800	23506680	8770	8750	8770	8750	127
715	20230531	094700	22393980	8740	8750	8750	8740	7
716	20230531	094600	22332770	8740	8750	8750	8740	33
717	20230531	094500	22044320	8750	8750	8750	8750	3
718	20230531	094400	22018070	8740	8740	8740	8740	41
719	20230531	094300	21659730	8740	8740	8740	8740	0
720	20230531	094200	21659730	8740	8740	8740	8740	11
721	20230531	094100	21563590	8740	8740	8740	8740	47
722	20230531	094000	21152810	8740	8740	8740	8740	35
723	20230531	093900	20846910	8740	8740	8740	8740	0
724	20230531	093800	20846910	8740	8730	8740	8730	51
725	20230531	093700	20401670	8730	8730	8730	8730	2
726	20230531	093600	20384210	8740	8740	8740	8740	0
727	20230531	093500	20384210	8740	8740	8740	8740	60
728	20230531	093400	19859810	8740	8740	8740	8740	31
729	20230531	093300	19588870	8740	8740	8740	8740	0
730	20230531	093200	19588870	8740	8740	8740	8740	66
731	20230531	093100	19012030	8740	8740	8740	8740	1
732	20230531	093000	19003290	8740	8740	8740	8740	1
733	20230531	092900	18994550	8740	8740	8740	8740	2
734	20230531	092800	18977070	8740	8740	8740	8740	81
735	20230531	092700	18269130	8740	8740	8740	8740	0
736	20230531	092600	18269130	8740	8740	8740	8740	0
737	20230531	092500	18269130	8740	8740	8740	8740	0
738	20230531	092400	18269130	8740	8740	8740	8740	45
739	20230531	092300	17875830	8740	8740	8740	8740	0
740	20230531	092200	17875830	8740	8740	8740	8740	0
741	20230531	092100	17875830	8740	8740	8740	8740	0
742	20230531	092000	17875830	8740	8740	8740	8740	1
743	20230531	091900	17867090	8720	8720	8720	8720	29
744	20230531	091800	17614210	8720	8720	8720	8720	161
745	20230531	091700	16210290	8750	8720	8750	8720	24
746	20230531	091600	16000980	8720	8750	8750	8720	1226
747	20230531	091500	5300840	8740	8740	8740	8740	23
748	20230531	091400	5099820	8740	8730	8740	8730	246
749	20230531	091300	2949840	8730	8720	8730	8720	130
750	20230531	091200	1816230	8720	8720	8720	8720	1
751	20230531	091100	1807510	8670	8670	8670	8670	71
752	20230531	091000	1191940	8720	8720	8720	8720	10
753	20230531	090900	1104740	8750	8750	8750	8750	0
754	20230531	090800	1104740	8750	8750	8750	8750	0
755	20230531	090700	1104740	8750	8750	8750	8750	0
756	20230531	090600	1104740	8750	8750	8750	8750	46
757	20230531	090500	702240	8750	8700	8750	8700	5
758	20230531	090400	658690	8670	8670	8670	8670	17
759	20230531	090300	511300	8750	8750	8750	8750	2
760	20230531	090200	493800	8760	8760	8760	8760	0
761	20230531	090100	493800	8760	8770	8770	8760	15
762	20230531	090000	362340	8770	8620	8770	8620	42