35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 3 | 20230804 | 205500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230804 | 205400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230804 | 205300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230804 | 205200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230804 | 205100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230804 | 205000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230804 | 204900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230804 | 204800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230804 | 204700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230804 | 204600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230804 | 204500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230804 | 204400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230804 | 204300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230804 | 204200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230804 | 204100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230804 | 204000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230804 | 203900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230804 | 203800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230804 | 203700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230804 | 203600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230804 | 203500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230804 | 203400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230804 | 203300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230804 | 203200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230804 | 203100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230804 | 203000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230804 | 202900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230804 | 202800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230804 | 202700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230804 | 202600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 33 | 20230804 | 202500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230804 | 202400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230804 | 202300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230804 | 202200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230804 | 202100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230804 | 202000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230804 | 201900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230804 | 201800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230804 | 201700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230804 | 201600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230804 | 201500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230804 | 201400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230804 | 201300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230804 | 201200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230804 | 201100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230804 | 201000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230804 | 200900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230804 | 200800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230804 | 200700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230804 | 200600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230804 | 200500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230804 | 200400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230804 | 200300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230804 | 200200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230804 | 200100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230804 | 200000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230804 | 195900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230804 | 195800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230804 | 195700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230804 | 195600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 63 | 20230804 | 195500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230804 | 195400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230804 | 195300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230804 | 195200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230804 | 195100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230804 | 195000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230804 | 194900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230804 | 194800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230804 | 194700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230804 | 194600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230804 | 194500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230804 | 194400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230804 | 194300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230804 | 194200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230804 | 194100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230804 | 194000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230804 | 193900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230804 | 193800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230804 | 193700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230804 | 193600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230804 | 193500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230804 | 193400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230804 | 193300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230804 | 193200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230804 | 193100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230804 | 193000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230804 | 192900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230804 | 192800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230804 | 192700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230804 | 192600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 93 | 20230804 | 192500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230804 | 192400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230804 | 192300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230804 | 192200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230804 | 192100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230804 | 192000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230804 | 191900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230804 | 191800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230804 | 191700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230804 | 191600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230804 | 191500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230804 | 191400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230804 | 191300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230804 | 191200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230804 | 191100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230804 | 191000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230804 | 190900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230804 | 190800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230804 | 190700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230804 | 190600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230804 | 190500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230804 | 190400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230804 | 190300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230804 | 190200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230804 | 190100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230804 | 190000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230804 | 185900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230804 | 185800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230804 | 185700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230804 | 185600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 123 | 20230804 | 185500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230804 | 185400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230804 | 185300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230804 | 185200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230804 | 185100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230804 | 185000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230804 | 184900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230804 | 184800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230804 | 184700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230804 | 184600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230804 | 184500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230804 | 184400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230804 | 184300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230804 | 184200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230804 | 184100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230804 | 184000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230804 | 183900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230804 | 183800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230804 | 183700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230804 | 183600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230804 | 183500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230804 | 183400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230804 | 183300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230804 | 183200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230804 | 183100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230804 | 183000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230804 | 182900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230804 | 182800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230804 | 182700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230804 | 182600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 153 | 20230804 | 182500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230804 | 182400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230804 | 182300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230804 | 182200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230804 | 182100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230804 | 182000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230804 | 181900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230804 | 181800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230804 | 181700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230804 | 181600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230804 | 181500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230804 | 181400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230804 | 181300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230804 | 181200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230804 | 181100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230804 | 181000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230804 | 180900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230804 | 180800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230804 | 180700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230804 | 180600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230804 | 180500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230804 | 180400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230804 | 180300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230804 | 180200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230804 | 180100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230804 | 180000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230804 | 175900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230804 | 175800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230804 | 175700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230804 | 175600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 183 | 20230804 | 175500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230804 | 175400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230804 | 175300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230804 | 175200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230804 | 175100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230804 | 175000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230804 | 174900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230804 | 174800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230804 | 174700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230804 | 174600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230804 | 174500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230804 | 174400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230804 | 174300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230804 | 174200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230804 | 174100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230804 | 174000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230804 | 173900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230804 | 173800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230804 | 173700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230804 | 173600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230804 | 173500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20230804 | 173400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20230804 | 173300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20230804 | 173200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20230804 | 173100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20230804 | 173000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230804 | 172900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230804 | 172800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230804 | 172700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230804 | 172600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 213 | 20230804 | 172500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230804 | 172400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230804 | 172300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20230804 | 172200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20230804 | 172100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20230804 | 172000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20230804 | 171900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20230804 | 171800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20230804 | 171700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20230804 | 171600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20230804 | 171500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20230804 | 171400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20230804 | 171300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20230804 | 171200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20230804 | 171100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20230804 | 171000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20230804 | 170900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20230804 | 170800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20230804 | 170700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20230804 | 170600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20230804 | 170500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20230804 | 170400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20230804 | 170300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20230804 | 170200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20230804 | 170100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20230804 | 170000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20230804 | 165900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20230804 | 165800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20230804 | 165700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20230804 | 165600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 243 | 20230804 | 165500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20230804 | 165400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20230804 | 165300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20230804 | 165200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20230804 | 165100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20230804 | 165000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20230804 | 164900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20230804 | 164800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20230804 | 164700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20230804 | 164600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20230804 | 164500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20230804 | 164400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20230804 | 164300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20230804 | 164200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20230804 | 164100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20230804 | 164000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20230804 | 163900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20230804 | 163800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20230804 | 163700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20230804 | 163600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20230804 | 163500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20230804 | 163400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20230804 | 163300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20230804 | 163200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20230804 | 163100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20230804 | 163000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20230804 | 162900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20230804 | 162800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20230804 | 162700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20230804 | 162600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 273 | 20230804 | 162500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20230804 | 162400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20230804 | 162300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20230804 | 162200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20230804 | 162100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20230804 | 162000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20230804 | 161900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20230804 | 161800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20230804 | 161700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20230804 | 161600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20230804 | 161500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20230804 | 161400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20230804 | 161300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20230804 | 161200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20230804 | 161100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20230804 | 161000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20230804 | 160900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20230804 | 160800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20230804 | 160700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20230804 | 160600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20230804 | 160500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20230804 | 160400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20230804 | 160300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20230804 | 160200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20230804 | 160100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20230804 | 160000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20230804 | 155900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20230804 | 155800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20230804 | 155700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20230804 | 155600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 303 | 20230804 | 155500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20230804 | 155400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20230804 | 155300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20230804 | 155200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20230804 | 155100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20230804 | 155000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20230804 | 154900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20230804 | 154800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20230804 | 154700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20230804 | 154600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20230804 | 154500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20230804 | 154400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20230804 | 154300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20230804 | 154200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20230804 | 154100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20230804 | 154000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20230804 | 153900 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20230804 | 153800 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20230804 | 153700 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20230804 | 153600 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20230804 | 153500 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20230804 | 153400 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20230804 | 153300 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20230804 | 153200 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20230804 | 153100 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20230804 | 153000 | 6951662410 | 8880 | 8880 | 8880 | 8880 | 6117 |
| 329 | 20230804 | 152900 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20230804 | 152800 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20230804 | 152700 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20230804 | 152600 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 333 | 20230804 | 152500 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20230804 | 152400 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20230804 | 152300 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20230804 | 152200 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20230804 | 152100 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20230804 | 152000 | 6897343450 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20230804 | 151900 | 6897343450 | 8900 | 8910 | 8930 | 8860 | 4776 |
| 340 | 20230804 | 151800 | 6854885000 | 8900 | 8900 | 8900 | 8890 | 548 |
| 341 | 20230804 | 151700 | 6850012140 | 8900 | 8900 | 8900 | 8900 | 501 |
| 342 | 20230804 | 151600 | 6845553240 | 8900 | 8920 | 8920 | 8900 | 974 |
| 343 | 20230804 | 151500 | 6836879570 | 8910 | 8900 | 8910 | 8890 | 1060 |
| 344 | 20230804 | 151400 | 6827442110 | 8920 | 8920 | 8920 | 8900 | 2619 |
| 345 | 20230804 | 151300 | 6804111410 | 8930 | 8930 | 8930 | 8920 | 505 |
| 346 | 20230804 | 151200 | 6799605760 | 8930 | 8960 | 8960 | 8930 | 2365 |
| 347 | 20230804 | 151100 | 6778445530 | 8960 | 8950 | 8960 | 8950 | 179 |
| 348 | 20230804 | 151000 | 6776843440 | 8950 | 8950 | 8960 | 8950 | 50 |
| 349 | 20230804 | 150900 | 6776395920 | 8960 | 8950 | 9000 | 8950 | 319 |
| 350 | 20230804 | 150800 | 6773540790 | 8950 | 8950 | 8950 | 8940 | 1097 |
| 351 | 20230804 | 150700 | 6763729600 | 8950 | 8950 | 8950 | 8950 | 6 |
| 352 | 20230804 | 150600 | 6763675900 | 8950 | 8980 | 8980 | 8950 | 2269 |
| 353 | 20230804 | 150500 | 6743352690 | 8960 | 8980 | 8980 | 8960 | 505 |
| 354 | 20230804 | 150400 | 6738819890 | 8990 | 9000 | 9000 | 8990 | 257 |
| 355 | 20230804 | 150300 | 6736507330 | 9000 | 9000 | 9010 | 9000 | 1602 |
| 356 | 20230804 | 150200 | 6722089320 | 9000 | 9000 | 9000 | 9000 | 168 |
| 357 | 20230804 | 150100 | 6720577320 | 9010 | 8980 | 9010 | 8980 | 1558 |
| 358 | 20230804 | 150000 | 6706565240 | 8990 | 8960 | 8990 | 8960 | 7 |
| 359 | 20230804 | 145900 | 6706502470 | 8960 | 8990 | 8990 | 8960 | 499 |
| 360 | 20230804 | 145800 | 6702016750 | 9010 | 8970 | 9010 | 8960 | 6456 |
| 361 | 20230804 | 145700 | 6644075250 | 8990 | 8990 | 8990 | 8990 | 1061 |
| 362 | 20230804 | 145600 | 6634536860 | 9000 | 8990 | 9000 | 8990 | 3 |
| 363 | 20230804 | 145500 | 6634509870 | 9040 | 8990 | 9040 | 8990 | 500 |
| 364 | 20230804 | 145400 | 6629998840 | 9000 | 8990 | 9000 | 8990 | 250 |
| 365 | 20230804 | 145300 | 6627749360 | 8970 | 8990 | 9000 | 8970 | 1510 |
| 366 | 20230804 | 145200 | 6614182250 | 8990 | 9000 | 9000 | 8990 | 526 |
| 367 | 20230804 | 145100 | 6609453460 | 9000 | 9010 | 9030 | 8990 | 2224 |
| 368 | 20230804 | 145000 | 6589435840 | 9020 | 9020 | 9020 | 9020 | 152 |
| 369 | 20230804 | 144900 | 6588064800 | 9020 | 9000 | 9020 | 9000 | 1096 |
| 370 | 20230804 | 144800 | 6578181530 | 9000 | 8990 | 9000 | 8990 | 11 |
| 371 | 20230804 | 144700 | 6578082630 | 9000 | 9000 | 9010 | 8990 | 141 |
| 372 | 20230804 | 144600 | 6576813770 | 9000 | 9000 | 9010 | 9000 | 572 |
| 373 | 20230804 | 144500 | 6571665760 | 9020 | 9020 | 9020 | 9000 | 1301 |
| 374 | 20230804 | 144400 | 6559954160 | 9040 | 9000 | 9040 | 9000 | 739 |
| 375 | 20230804 | 144300 | 6553300740 | 9000 | 8970 | 9000 | 8970 | 708 |
| 376 | 20230804 | 144200 | 6546941100 | 8980 | 8990 | 8990 | 8980 | 632 |
| 377 | 20230804 | 144100 | 6541265600 | 8990 | 8990 | 8990 | 8990 | 68 |
| 378 | 20230804 | 144000 | 6540654280 | 9000 | 8980 | 9000 | 8980 | 569 |
| 379 | 20230804 | 143900 | 6535542520 | 8980 | 8990 | 8990 | 8980 | 24 |
| 380 | 20230804 | 143800 | 6535326990 | 9000 | 8980 | 9000 | 8970 | 623 |
| 381 | 20230804 | 143700 | 6529730500 | 8980 | 8970 | 8980 | 8970 | 216 |
| 382 | 20230804 | 143600 | 6527792410 | 8970 | 8950 | 8970 | 8950 | 182 |
| 383 | 20230804 | 143500 | 6526161780 | 8950 | 8950 | 8950 | 8950 | 10 |
| 384 | 20230804 | 143400 | 6526072280 | 8950 | 8950 | 8950 | 8950 | 10 |
| 385 | 20230804 | 143300 | 6525982780 | 8960 | 8970 | 8980 | 8960 | 244 |
| 386 | 20230804 | 143200 | 6523796510 | 8950 | 8940 | 8990 | 8930 | 1667 |
| 387 | 20230804 | 143100 | 6508892370 | 8940 | 8940 | 8950 | 8940 | 1243 |
| 388 | 20230804 | 143000 | 6497774390 | 8940 | 8910 | 8940 | 8900 | 417 |
| 389 | 20230804 | 142900 | 6494056260 | 8900 | 8890 | 8900 | 8890 | 1060 |
| 390 | 20230804 | 142800 | 6484632460 | 8890 | 8900 | 8910 | 8890 | 650 |
| 391 | 20230804 | 142700 | 6478847500 | 8900 | 8900 | 8920 | 8840 | 2639 |
| 392 | 20230804 | 142600 | 6455444680 | 8880 | 8900 | 8920 | 8880 | 2434 |
| 393 | 20230804 | 142500 | 6433791380 | 8900 | 8920 | 8920 | 8900 | 2287 |
| 394 | 20230804 | 142400 | 6413415840 | 8920 | 8950 | 8950 | 8920 | 1490 |
| 395 | 20230804 | 142300 | 6400097730 | 8960 | 8990 | 8990 | 8960 | 888 |
| 396 | 20230804 | 142200 | 6392135630 | 8990 | 8990 | 8990 | 8970 | 463 |
| 397 | 20230804 | 142100 | 6387980020 | 8980 | 8980 | 9000 | 8980 | 52 |
| 398 | 20230804 | 142000 | 6387513040 | 9000 | 9000 | 9000 | 8960 | 2775 |
| 399 | 20230804 | 141900 | 6362590240 | 9000 | 9010 | 9010 | 9000 | 380 |
| 400 | 20230804 | 141800 | 6359168010 | 9010 | 9010 | 9030 | 9010 | 1542 |
| 401 | 20230804 | 141700 | 6345272570 | 9010 | 9020 | 9060 | 9010 | 232 |
| 402 | 20230804 | 141600 | 6343177260 | 9020 | 9020 | 9020 | 9020 | 4 |
| 403 | 20230804 | 141500 | 6343141180 | 9010 | 9010 | 9010 | 9010 | 48 |
| 404 | 20230804 | 141400 | 6342708700 | 9010 | 9020 | 9030 | 9010 | 359 |
| 405 | 20230804 | 141300 | 6339471770 | 9020 | 9020 | 9020 | 9020 | 945 |
| 406 | 20230804 | 141200 | 6330947870 | 9020 | 9020 | 9020 | 9010 | 1035 |
| 407 | 20230804 | 141100 | 6321612510 | 9020 | 9020 | 9020 | 9020 | 634 |
| 408 | 20230804 | 141000 | 6315893830 | 9020 | 9020 | 9020 | 9010 | 859 |
| 409 | 20230804 | 140900 | 6308145990 | 9020 | 9020 | 9020 | 9020 | 337 |
| 410 | 20230804 | 140800 | 6305106250 | 9020 | 9000 | 9020 | 9000 | 330 |
| 411 | 20230804 | 140700 | 6302132640 | 9010 | 9010 | 9010 | 9010 | 1803 |
| 412 | 20230804 | 140600 | 6285887610 | 9010 | 9020 | 9020 | 9000 | 4834 |
| 413 | 20230804 | 140500 | 6242345360 | 9020 | 9040 | 9040 | 9020 | 2621 |
| 414 | 20230804 | 140400 | 6218682050 | 9040 | 9010 | 9050 | 9010 | 800 |
| 415 | 20230804 | 140300 | 6211457210 | 9010 | 9040 | 9040 | 9000 | 3172 |
| 416 | 20230804 | 140200 | 6182862460 | 9030 | 9010 | 9030 | 9000 | 513 |
| 417 | 20230804 | 140100 | 6178240060 | 9010 | 9020 | 9020 | 9010 | 4837 |
| 418 | 20230804 | 140000 | 6134634580 | 9030 | 9080 | 9080 | 9030 | 4052 |
| 419 | 20230804 | 135900 | 6097975880 | 9100 | 9070 | 9100 | 9070 | 191 |
| 420 | 20230804 | 135800 | 6096241580 | 9060 | 9070 | 9070 | 9060 | 799 |
| 421 | 20230804 | 135700 | 6089001330 | 9080 | 9070 | 9080 | 9070 | 145 |
| 422 | 20230804 | 135600 | 6087685070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 423 | 20230804 | 135500 | 6087685070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 424 | 20230804 | 135400 | 6087685070 | 9110 | 9070 | 9110 | 9070 | 200 |
| 425 | 20230804 | 135300 | 6085866000 | 9050 | 9080 | 9080 | 9050 | 1634 |
| 426 | 20230804 | 135200 | 6071056090 | 9120 | 9100 | 9120 | 9100 | 92 |
| 427 | 20230804 | 135100 | 6070217970 | 9080 | 9080 | 9080 | 9080 | 150 |
| 428 | 20230804 | 135000 | 6068855970 | 9120 | 9090 | 9120 | 9090 | 5 |
| 429 | 20230804 | 134900 | 6068810480 | 9120 | 9080 | 9120 | 9080 | 69 |
| 430 | 20230804 | 134800 | 6068183730 | 9080 | 9100 | 9100 | 9080 | 692 |
| 431 | 20230804 | 134700 | 6061893730 | 9080 | 9080 | 9080 | 9080 | 0 |
| 432 | 20230804 | 134600 | 6061893730 | 9080 | 9070 | 9080 | 9070 | 494 |
| 433 | 20230804 | 134500 | 6057408440 | 9060 | 9080 | 9080 | 9050 | 1292 |
| 434 | 20230804 | 134400 | 6045705700 | 9080 | 9080 | 9080 | 9080 | 276 |
| 435 | 20230804 | 134300 | 6043199620 | 9100 | 9090 | 9120 | 9080 | 288 |
| 436 | 20230804 | 134200 | 6040580480 | 9070 | 9110 | 9120 | 9050 | 3173 |
| 437 | 20230804 | 134100 | 6011794800 | 9120 | 9120 | 9120 | 9120 | 0 |
| 438 | 20230804 | 134000 | 6011794800 | 9120 | 9120 | 9120 | 9120 | 176 |
| 439 | 20230804 | 133900 | 6010189680 | 9130 | 9130 | 9130 | 9130 | 1 |
| 440 | 20230804 | 133800 | 6010180550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 441 | 20230804 | 133700 | 6010180550 | 9130 | 9130 | 9140 | 9130 | 600 |
| 442 | 20230804 | 133600 | 6004697560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 443 | 20230804 | 133500 | 6004697560 | 9140 | 9100 | 9140 | 9100 | 48 |
| 444 | 20230804 | 133400 | 6004260340 | 9140 | 9110 | 9140 | 9110 | 21 |
| 445 | 20230804 | 133300 | 6004068790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 446 | 20230804 | 133200 | 6004068790 | 9120 | 9130 | 9130 | 9120 | 741 |
| 447 | 20230804 | 133100 | 5997303480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 448 | 20230804 | 133000 | 5997303480 | 9150 | 9160 | 9160 | 9150 | 1777 |
| 449 | 20230804 | 132900 | 5981040930 | 9170 | 9160 | 9170 | 9160 | 102 |
| 450 | 20230804 | 132800 | 5980105790 | 9170 | 9170 | 9170 | 9170 | 62 |
| 451 | 20230804 | 132700 | 5979537250 | 9170 | 9170 | 9170 | 9170 | 6 |
| 452 | 20230804 | 132600 | 5979482230 | 9160 | 9170 | 9170 | 9160 | 452 |
| 453 | 20230804 | 132500 | 5975340390 | 9160 | 9140 | 9170 | 9140 | 1022 |
| 454 | 20230804 | 132400 | 5965977970 | 9140 | 9140 | 9140 | 9140 | 500 |
| 455 | 20230804 | 132300 | 5961407970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 456 | 20230804 | 132200 | 5961407970 | 9120 | 9100 | 9120 | 9090 | 715 |
| 457 | 20230804 | 132100 | 5954904570 | 9100 | 9100 | 9100 | 9100 | 0 |
| 458 | 20230804 | 132000 | 5954904570 | 9100 | 9100 | 9100 | 9100 | 1 |
| 459 | 20230804 | 131900 | 5954895470 | 9140 | 9120 | 9140 | 9120 | 113 |
| 460 | 20230804 | 131800 | 5953864890 | 9100 | 9100 | 9140 | 9090 | 7 |
| 461 | 20230804 | 131700 | 5953801100 | 9140 | 9110 | 9140 | 9090 | 138 |
| 462 | 20230804 | 131600 | 5952543820 | 9110 | 9090 | 9110 | 9090 | 36 |
| 463 | 20230804 | 131500 | 5952216550 | 9090 | 9090 | 9100 | 9090 | 4 |
| 464 | 20230804 | 131400 | 5952180170 | 9100 | 9100 | 9100 | 9100 | 2 |
| 465 | 20230804 | 131300 | 5952161970 | 9090 | 9090 | 9090 | 9090 | 272 |
| 466 | 20230804 | 131200 | 5949689490 | 9100 | 9100 | 9100 | 9100 | 129 |
| 467 | 20230804 | 131100 | 5948515590 | 9110 | 9130 | 9130 | 9110 | 700 |
| 468 | 20230804 | 131000 | 5942133580 | 9140 | 9140 | 9140 | 9130 | 1127 |
| 469 | 20230804 | 130900 | 5931844020 | 9150 | 9150 | 9150 | 9150 | 14 |
| 470 | 20230804 | 130800 | 5931715920 | 9150 | 9130 | 9150 | 9130 | 2 |
| 471 | 20230804 | 130700 | 5931697640 | 9180 | 9150 | 9180 | 9130 | 522 |
| 472 | 20230804 | 130600 | 5926905880 | 9130 | 9130 | 9180 | 9130 | 91 |
| 473 | 20230804 | 130500 | 5926073140 | 9130 | 9140 | 9150 | 9130 | 1149 |
| 474 | 20230804 | 130400 | 5915581170 | 9140 | 9140 | 9140 | 9140 | 69 |
| 475 | 20230804 | 130300 | 5914950510 | 9140 | 9160 | 9160 | 9140 | 191 |
| 476 | 20230804 | 130200 | 5913201780 | 9160 | 9160 | 9160 | 9140 | 12 |
| 477 | 20230804 | 130100 | 5913091880 | 9160 | 9140 | 9160 | 9130 | 344 |
| 478 | 20230804 | 130000 | 5909946010 | 9150 | 9140 | 9150 | 9130 | 152 |
| 479 | 20230804 | 125900 | 5908557510 | 9150 | 9160 | 9160 | 9140 | 223 |
| 480 | 20230804 | 125800 | 5906514880 | 9140 | 9130 | 9160 | 9130 | 10 |
| 481 | 20230804 | 125700 | 5906423490 | 9130 | 9130 | 9130 | 9130 | 34 |
| 482 | 20230804 | 125600 | 5906113070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 483 | 20230804 | 125500 | 5906113070 | 9130 | 9130 | 9160 | 9130 | 4 |
| 484 | 20230804 | 125400 | 5906076500 | 9160 | 9160 | 9160 | 9130 | 468 |
| 485 | 20230804 | 125300 | 5901791900 | 9160 | 9180 | 9180 | 9160 | 4 |
| 486 | 20230804 | 125200 | 5901755220 | 9160 | 9160 | 9180 | 9160 | 507 |
| 487 | 20230804 | 125100 | 5897103480 | 9160 | 9140 | 9160 | 9140 | 172 |
| 488 | 20230804 | 125000 | 5895529820 | 9130 | 9140 | 9140 | 9130 | 6 |
| 489 | 20230804 | 124900 | 5895474990 | 9130 | 9150 | 9150 | 9130 | 2 |
| 490 | 20230804 | 124800 | 5895456710 | 9130 | 9130 | 9160 | 9130 | 14 |
| 491 | 20230804 | 124700 | 5895328730 | 9140 | 9130 | 9140 | 9120 | 219 |
| 492 | 20230804 | 124600 | 5893329240 | 9130 | 9130 | 9130 | 9130 | 14 |
| 493 | 20230804 | 124500 | 5893201420 | 9140 | 9120 | 9140 | 9120 | 522 |
| 494 | 20230804 | 124400 | 5888430380 | 9150 | 9100 | 9150 | 9100 | 301 |
| 495 | 20230804 | 124300 | 5885680700 | 9100 | 9090 | 9100 | 9090 | 700 |
| 496 | 20230804 | 124200 | 5879310870 | 9070 | 9070 | 9070 | 9070 | 14 |
| 497 | 20230804 | 124100 | 5879183890 | 9070 | 9070 | 9070 | 9070 | 2 |
| 498 | 20230804 | 124000 | 5879165750 | 9050 | 9100 | 9100 | 9050 | 480 |
| 499 | 20230804 | 123900 | 5874816550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 500 | 20230804 | 123800 | 5874816550 | 9120 | 9110 | 9120 | 9110 | 109 |
| 501 | 20230804 | 123700 | 5873823550 | 9130 | 9130 | 9130 | 9130 | 1003 |
| 502 | 20230804 | 123600 | 5864666160 | 9150 | 9090 | 9150 | 9090 | 111 |
| 503 | 20230804 | 123500 | 5863654880 | 9110 | 9110 | 9150 | 9110 | 107 |
| 504 | 20230804 | 123400 | 5862676980 | 9090 | 9070 | 9140 | 9070 | 32 |
| 505 | 20230804 | 123300 | 5862386640 | 9060 | 9070 | 9070 | 9060 | 36 |
| 506 | 20230804 | 123200 | 5862060320 | 9070 | 9050 | 9070 | 9050 | 43 |
| 507 | 20230804 | 123100 | 5861670450 | 9050 | 9050 | 9050 | 9050 | 6 |
| 508 | 20230804 | 123000 | 5861616150 | 9040 | 9030 | 9040 | 9030 | 329 |
| 509 | 20230804 | 122900 | 5858643170 | 9020 | 9040 | 9040 | 9020 | 45 |
| 510 | 20230804 | 122800 | 5858236930 | 9040 | 9030 | 9040 | 9030 | 1427 |
| 511 | 20230804 | 122700 | 5845350970 | 9040 | 9050 | 9050 | 9040 | 2595 |
| 512 | 20230804 | 122600 | 5821880680 | 9060 | 9060 | 9060 | 9060 | 50 |
| 513 | 20230804 | 122500 | 5821427680 | 9060 | 9050 | 9060 | 9040 | 18 |
| 514 | 20230804 | 122400 | 5821264670 | 9050 | 9060 | 9060 | 9040 | 2122 |
| 515 | 20230804 | 122300 | 5802066370 | 9060 | 9060 | 9060 | 9060 | 1226 |
| 516 | 20230804 | 122200 | 5790958810 | 9070 | 9080 | 9080 | 9070 | 1125 |
| 517 | 20230804 | 122100 | 5780754740 | 9100 | 9080 | 9100 | 9080 | 7 |
| 518 | 20230804 | 122000 | 5780691140 | 9080 | 9090 | 9090 | 9080 | 471 |
| 519 | 20230804 | 121900 | 5776412660 | 9110 | 9110 | 9110 | 9110 | 5 |
| 520 | 20230804 | 121800 | 5776367110 | 9100 | 9150 | 9150 | 9100 | 134 |
| 521 | 20230804 | 121700 | 5775145450 | 9140 | 9070 | 9140 | 9060 | 358 |
| 522 | 20230804 | 121600 | 5771878010 | 9130 | 9080 | 9130 | 9060 | 593 |
| 523 | 20230804 | 121500 | 5766475270 | 9130 | 9080 | 9130 | 9080 | 57 |
| 524 | 20230804 | 121400 | 5765956520 | 9130 | 9050 | 9130 | 9050 | 188 |
| 525 | 20230804 | 121300 | 5764254970 | 9080 | 9070 | 9080 | 9050 | 1001 |
| 526 | 20230804 | 121200 | 5755188380 | 9080 | 9080 | 9080 | 9080 | 11 |
| 527 | 20230804 | 121100 | 5755088500 | 9060 | 9080 | 9140 | 9060 | 5261 |
| 528 | 20230804 | 121000 | 5707411070 | 9080 | 9100 | 9150 | 9080 | 313 |
| 529 | 20230804 | 120900 | 5704568320 | 9090 | 9080 | 9110 | 9070 | 3091 |
| 530 | 20230804 | 120800 | 5676513700 | 9080 | 9130 | 9130 | 9080 | 756 |
| 531 | 20230804 | 120700 | 5669638510 | 9130 | 9130 | 9130 | 9130 | 12 |
| 532 | 20230804 | 120600 | 5669528950 | 9130 | 9130 | 9130 | 9130 | 105 |
| 533 | 20230804 | 120500 | 5668570300 | 9130 | 9120 | 9160 | 9120 | 148 |
| 534 | 20230804 | 120400 | 5667219990 | 9110 | 9110 | 9110 | 9110 | 109 |
| 535 | 20230804 | 120300 | 5666227000 | 9160 | 9100 | 9160 | 9100 | 725 |
| 536 | 20230804 | 120200 | 5659614630 | 9090 | 9110 | 9110 | 9090 | 387 |
| 537 | 20230804 | 120100 | 5656096380 | 9090 | 9120 | 9120 | 9090 | 2352 |
| 538 | 20230804 | 120000 | 5634677840 | 9120 | 9140 | 9140 | 9120 | 159 |
| 539 | 20230804 | 115900 | 5633225260 | 9140 | 9130 | 9140 | 9130 | 43 |
| 540 | 20230804 | 115800 | 5632832270 | 9120 | 9120 | 9120 | 9120 | 58 |
| 541 | 20230804 | 115700 | 5632303310 | 9120 | 9130 | 9130 | 9120 | 20 |
| 542 | 20230804 | 115600 | 5632120900 | 9140 | 9140 | 9150 | 9140 | 583 |
| 543 | 20230804 | 115500 | 5626789710 | 9140 | 9110 | 9140 | 9110 | 2322 |
| 544 | 20230804 | 115400 | 5605608920 | 9110 | 9080 | 9110 | 9080 | 643 |
| 545 | 20230804 | 115300 | 5599760590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 546 | 20230804 | 115200 | 5599760590 | 9080 | 9070 | 9080 | 9070 | 123 |
| 547 | 20230804 | 115100 | 5598644960 | 9080 | 9070 | 9080 | 9070 | 1100 |
| 548 | 20230804 | 115000 | 5588660960 | 9080 | 9080 | 9080 | 9080 | 453 |
| 549 | 20230804 | 114900 | 5584547720 | 9090 | 9090 | 9090 | 9090 | 0 |
| 550 | 20230804 | 114800 | 5584547720 | 9090 | 9090 | 9090 | 9090 | 621 |
| 551 | 20230804 | 114700 | 5578902830 | 9100 | 9100 | 9100 | 9090 | 66 |
| 552 | 20230804 | 114600 | 5578302570 | 9100 | 9080 | 9100 | 9080 | 113 |
| 553 | 20230804 | 114500 | 5577274490 | 9100 | 9080 | 9100 | 9070 | 418 |
| 554 | 20230804 | 114400 | 5573482110 | 9100 | 9100 | 9110 | 9100 | 102 |
| 555 | 20230804 | 114300 | 5572553240 | 9100 | 9080 | 9100 | 9080 | 1001 |
| 556 | 20230804 | 114200 | 5563464140 | 9100 | 9100 | 9100 | 9100 | 74 |
| 557 | 20230804 | 114100 | 5562790740 | 9070 | 9080 | 9080 | 9070 | 794 |
| 558 | 20230804 | 114000 | 5555585000 | 9100 | 9090 | 9100 | 9090 | 2 |
| 559 | 20230804 | 113900 | 5555566810 | 9090 | 9090 | 9090 | 9090 | 212 |
| 560 | 20230804 | 113800 | 5553639730 | 9070 | 9090 | 9090 | 9070 | 162 |
| 561 | 20230804 | 113700 | 5552167350 | 9090 | 9090 | 9090 | 9090 | 21 |
| 562 | 20230804 | 113600 | 5551976460 | 9090 | 9080 | 9090 | 9080 | 12 |
| 563 | 20230804 | 113500 | 5551867490 | 9070 | 9070 | 9080 | 9070 | 869 |
| 564 | 20230804 | 113400 | 5543984660 | 9070 | 9090 | 9090 | 9070 | 339 |
| 565 | 20230804 | 113300 | 5540909570 | 9090 | 9080 | 9090 | 9070 | 332 |
| 566 | 20230804 | 113200 | 5537893570 | 9060 | 9050 | 9080 | 9050 | 817 |
| 567 | 20230804 | 113100 | 5530498570 | 9050 | 9070 | 9080 | 9050 | 2631 |
| 568 | 20230804 | 113000 | 5506686870 | 9050 | 9090 | 9090 | 9050 | 1057 |
| 569 | 20230804 | 112900 | 5497114110 | 9080 | 9060 | 9080 | 9060 | 827 |
| 570 | 20230804 | 112800 | 5489608970 | 9080 | 9080 | 9080 | 9040 | 17 |
| 571 | 20230804 | 112700 | 5489454750 | 9060 | 9020 | 9060 | 9020 | 4351 |
| 572 | 20230804 | 112600 | 5450152350 | 9020 | 9060 | 9060 | 9020 | 3479 |
| 573 | 20230804 | 112500 | 5418715100 | 9070 | 9060 | 9070 | 9060 | 90 |
| 574 | 20230804 | 112400 | 5417899200 | 9070 | 9080 | 9080 | 9060 | 1156 |
| 575 | 20230804 | 112300 | 5407416880 | 9100 | 9100 | 9100 | 9080 | 360 |
| 576 | 20230804 | 112200 | 5404147220 | 9090 | 9090 | 9090 | 9090 | 81 |
| 577 | 20230804 | 112100 | 5403410930 | 9110 | 9090 | 9110 | 9090 | 192 |
| 578 | 20230804 | 112000 | 5401664910 | 9090 | 9090 | 9090 | 9050 | 1241 |
| 579 | 20230804 | 111900 | 5390412240 | 9100 | 9060 | 9100 | 9060 | 439 |
| 580 | 20230804 | 111800 | 5386428420 | 9100 | 9060 | 9110 | 9060 | 1325 |
| 581 | 20230804 | 111700 | 5374387510 | 9060 | 9060 | 9080 | 9040 | 446 |
| 582 | 20230804 | 111600 | 5370349660 | 9080 | 9030 | 9080 | 9010 | 3542 |
| 583 | 20230804 | 111500 | 5338359840 | 9020 | 9120 | 9120 | 9010 | 12485 |
| 584 | 20230804 | 111400 | 5225110490 | 9120 | 9140 | 9140 | 9120 | 1306 |
| 585 | 20230804 | 111300 | 5213181060 | 9140 | 9200 | 9220 | 9130 | 1574 |
| 586 | 20230804 | 111200 | 5198748210 | 9220 | 9160 | 9290 | 9160 | 2935 |
| 587 | 20230804 | 111100 | 5171716130 | 9160 | 9150 | 9170 | 9150 | 1263 |
| 588 | 20230804 | 111000 | 5160146570 | 9150 | 9130 | 9150 | 9120 | 727 |
| 589 | 20230804 | 110900 | 5153509300 | 9140 | 9150 | 9150 | 9120 | 791 |
| 590 | 20230804 | 110800 | 5146288140 | 9140 | 9130 | 9150 | 9130 | 310 |
| 591 | 20230804 | 110700 | 5143457300 | 9130 | 9160 | 9160 | 9130 | 2302 |
| 592 | 20230804 | 110600 | 5122416110 | 9160 | 9160 | 9180 | 9150 | 2577 |
| 593 | 20230804 | 110500 | 5098833850 | 9180 | 9170 | 9180 | 9150 | 2015 |
| 594 | 20230804 | 110400 | 5080386630 | 9160 | 9160 | 9180 | 9160 | 1916 |
| 595 | 20230804 | 110300 | 5062835900 | 9180 | 9180 | 9180 | 9160 | 1146 |
| 596 | 20230804 | 110200 | 5052336450 | 9190 | 9180 | 9190 | 9150 | 564 |
| 597 | 20230804 | 110100 | 5047171040 | 9160 | 9190 | 9190 | 9150 | 1939 |
| 598 | 20230804 | 110000 | 5029415070 | 9200 | 9160 | 9200 | 9140 | 2099 |
| 599 | 20230804 | 105900 | 5010217960 | 9160 | 9220 | 9220 | 9160 | 3497 |
| 600 | 20230804 | 105800 | 4978127090 | 9240 | 9270 | 9270 | 9240 | 1839 |
| 601 | 20230804 | 105700 | 4961083250 | 9260 | 9170 | 9260 | 9170 | 1575 |
| 602 | 20230804 | 105600 | 4946563830 | 9170 | 9170 | 9190 | 9150 | 524 |
| 603 | 20230804 | 105500 | 4941761780 | 9160 | 9210 | 9210 | 9140 | 6305 |
| 604 | 20230804 | 105400 | 4883895450 | 9220 | 9270 | 9300 | 9220 | 4225 |
| 605 | 20230804 | 105300 | 4844884410 | 9300 | 9280 | 9300 | 9260 | 366 |
| 606 | 20230804 | 105200 | 4841495050 | 9300 | 9290 | 9300 | 9260 | 275 |
| 607 | 20230804 | 105100 | 4838946280 | 9300 | 9240 | 9300 | 9240 | 248 |
| 608 | 20230804 | 105000 | 4836650890 | 9240 | 9250 | 9260 | 9230 | 274 |
| 609 | 20230804 | 104900 | 4834120670 | 9230 | 9270 | 9270 | 9230 | 1729 |
| 610 | 20230804 | 104800 | 4818132880 | 9270 | 9260 | 9270 | 9250 | 1225 |
| 611 | 20230804 | 104700 | 4806801270 | 9260 | 9280 | 9300 | 9260 | 1749 |
| 612 | 20230804 | 104600 | 4790579930 | 9280 | 9270 | 9280 | 9270 | 128 |
| 613 | 20230804 | 104500 | 4789392100 | 9280 | 9290 | 9330 | 9270 | 963 |
| 614 | 20230804 | 104400 | 4780457080 | 9350 | 9270 | 9370 | 9270 | 1270 |
| 615 | 20230804 | 104300 | 4768669850 | 9260 | 9270 | 9280 | 9260 | 2420 |
| 616 | 20230804 | 104200 | 4746244510 | 9270 | 9300 | 9300 | 9270 | 3037 |
| 617 | 20230804 | 104100 | 4718071850 | 9300 | 9330 | 9340 | 9300 | 3768 |
| 618 | 20230804 | 104000 | 4683018220 | 9380 | 9350 | 9380 | 9320 | 4056 |
| 619 | 20230804 | 103900 | 4645157750 | 9370 | 9330 | 9370 | 9330 | 482 |
| 620 | 20230804 | 103800 | 4640653370 | 9350 | 9350 | 9350 | 9350 | 674 |
| 621 | 20230804 | 103700 | 4634351470 | 9350 | 9350 | 9350 | 9330 | 66 |
| 622 | 20230804 | 103600 | 4633734430 | 9350 | 9330 | 9350 | 9320 | 442 |
| 623 | 20230804 | 103500 | 4629611540 | 9370 | 9370 | 9380 | 9310 | 2870 |
| 624 | 20230804 | 103400 | 4602858130 | 9350 | 9350 | 9380 | 9350 | 276 |
| 625 | 20230804 | 103300 | 4600277430 | 9330 | 9350 | 9350 | 9320 | 1082 |
| 626 | 20230804 | 103200 | 4590166390 | 9340 | 9340 | 9390 | 9320 | 1573 |
| 627 | 20230804 | 103100 | 4575465030 | 9340 | 9290 | 9380 | 9290 | 1584 |
| 628 | 20230804 | 103000 | 4560718430 | 9280 | 9300 | 9300 | 9280 | 2234 |
| 629 | 20230804 | 102900 | 4539982330 | 9300 | 9320 | 9320 | 9280 | 2080 |
| 630 | 20230804 | 102800 | 4520643520 | 9320 | 9350 | 9400 | 9310 | 1874 |
| 631 | 20230804 | 102700 | 4503157450 | 9350 | 9340 | 9490 | 9330 | 3811 |
| 632 | 20230804 | 102600 | 4467503130 | 9340 | 9360 | 9510 | 9320 | 4402 |
| 633 | 20230804 | 102500 | 4426337350 | 9370 | 9330 | 9370 | 9320 | 2300 |
| 634 | 20230804 | 102400 | 4404863970 | 9340 | 9370 | 9390 | 9340 | 3811 |
| 635 | 20230804 | 102300 | 4369206080 | 9360 | 9460 | 9460 | 9360 | 10294 |
| 636 | 20230804 | 102200 | 4272316040 | 9460 | 9490 | 9510 | 9450 | 1179 |
| 637 | 20230804 | 102100 | 4261159040 | 9480 | 9470 | 9500 | 9470 | 1275 |
| 638 | 20230804 | 102000 | 4249069620 | 9470 | 9480 | 9510 | 9470 | 592 |
| 639 | 20230804 | 101900 | 4243453930 | 9490 | 9490 | 9510 | 9470 | 2934 |
| 640 | 20230804 | 101800 | 4215658150 | 9490 | 9520 | 9520 | 9470 | 1249 |
| 641 | 20230804 | 101700 | 4203812270 | 9500 | 9530 | 9530 | 9470 | 554 |
| 642 | 20230804 | 101600 | 4198551270 | 9530 | 9480 | 9530 | 9470 | 730 |
| 643 | 20230804 | 101500 | 4191610760 | 9520 | 9470 | 9530 | 9470 | 2122 |
| 644 | 20230804 | 101400 | 4171448960 | 9520 | 9500 | 9520 | 9480 | 1999 |
| 645 | 20230804 | 101300 | 4152477130 | 9520 | 9510 | 9540 | 9490 | 1061 |
| 646 | 20230804 | 101200 | 4142397430 | 9510 | 9540 | 9540 | 9490 | 598 |
| 647 | 20230804 | 101100 | 4136710320 | 9540 | 9540 | 9540 | 9530 | 394 |
| 648 | 20230804 | 101000 | 4132954930 | 9520 | 9520 | 9520 | 9520 | 166 |
| 649 | 20230804 | 100900 | 4131374610 | 9520 | 9570 | 9570 | 9520 | 495 |
| 650 | 20230804 | 100800 | 4126644020 | 9610 | 9550 | 9610 | 9550 | 65 |
| 651 | 20230804 | 100700 | 4126019770 | 9610 | 9500 | 9670 | 9490 | 6608 |
| 652 | 20230804 | 100600 | 4062800470 | 9500 | 9500 | 9540 | 9480 | 202 |
| 653 | 20230804 | 100500 | 4060876240 | 9490 | 9500 | 9530 | 9480 | 885 |
| 654 | 20230804 | 100400 | 4052479200 | 9500 | 9480 | 9500 | 9480 | 452 |
| 655 | 20230804 | 100300 | 4048192120 | 9480 | 9520 | 9520 | 9480 | 786 |
| 656 | 20230804 | 100200 | 4040730840 | 9530 | 9500 | 9610 | 9500 | 2801 |
| 657 | 20230804 | 100100 | 4013972190 | 9550 | 9450 | 9550 | 9450 | 1468 |
| 658 | 20230804 | 100000 | 4000035840 | 9450 | 9480 | 9490 | 9420 | 5013 |
| 659 | 20230804 | 095900 | 3952704990 | 9480 | 9430 | 9480 | 9420 | 3941 |
| 660 | 20230804 | 095800 | 3915518910 | 9440 | 9450 | 9490 | 9440 | 1262 |
| 661 | 20230804 | 095700 | 3903602870 | 9440 | 9490 | 9490 | 9420 | 6750 |
| 662 | 20230804 | 095600 | 3839780260 | 9490 | 9540 | 9560 | 9460 | 7635 |
| 663 | 20230804 | 095500 | 3767213210 | 9560 | 9600 | 9640 | 9540 | 3251 |
| 664 | 20230804 | 095400 | 3736093720 | 9600 | 9620 | 9620 | 9600 | 1962 |
| 665 | 20230804 | 095300 | 3717243060 | 9620 | 9640 | 9650 | 9620 | 1660 |
| 666 | 20230804 | 095200 | 3701256760 | 9640 | 9660 | 9660 | 9640 | 1551 |
| 667 | 20230804 | 095100 | 3686293250 | 9650 | 9650 | 9720 | 9630 | 2013 |
| 668 | 20230804 | 095000 | 3666878590 | 9630 | 9710 | 9730 | 9630 | 1693 |
| 669 | 20230804 | 094900 | 3650495960 | 9730 | 9590 | 9730 | 9580 | 2823 |
| 670 | 20230804 | 094800 | 3623317830 | 9590 | 9660 | 9660 | 9590 | 4521 |
| 671 | 20230804 | 094700 | 3579813070 | 9660 | 9660 | 9740 | 9650 | 4126 |
| 672 | 20230804 | 094600 | 3539899260 | 9650 | 9700 | 9700 | 9640 | 5342 |
| 673 | 20230804 | 094500 | 3488234890 | 9700 | 9750 | 9760 | 9680 | 8587 |
| 674 | 20230804 | 094400 | 3404813930 | 9740 | 9740 | 9780 | 9710 | 6377 |
| 675 | 20230804 | 094300 | 3342729410 | 9750 | 9770 | 9790 | 9710 | 10569 |
| 676 | 20230804 | 094200 | 3239559420 | 9760 | 9750 | 9770 | 9690 | 6998 |
| 677 | 20230804 | 094100 | 3171479590 | 9730 | 9820 | 9850 | 9700 | 22752 |
| 678 | 20230804 | 094000 | 2948357950 | 9790 | 9650 | 9820 | 9600 | 16834 |
| 679 | 20230804 | 093900 | 2784834250 | 9640 | 9730 | 9730 | 9610 | 4218 |
| 680 | 20230804 | 093800 | 2744077680 | 9730 | 9740 | 9760 | 9700 | 8030 |
| 681 | 20230804 | 093700 | 2665932540 | 9740 | 9620 | 9740 | 9620 | 3844 |
| 682 | 20230804 | 093600 | 2628705160 | 9610 | 9550 | 9610 | 9520 | 3189 |
| 683 | 20230804 | 093500 | 2598229190 | 9530 | 9560 | 9580 | 9530 | 1541 |
| 684 | 20230804 | 093400 | 2583517540 | 9550 | 9580 | 9580 | 9510 | 4672 |
| 685 | 20230804 | 093300 | 2538970060 | 9580 | 9640 | 9640 | 9400 | 14953 |
| 686 | 20230804 | 093200 | 2396491230 | 9640 | 9750 | 9770 | 9550 | 9442 |
| 687 | 20230804 | 093100 | 2305468990 | 9790 | 9780 | 9870 | 9750 | 21273 |
| 688 | 20230804 | 093000 | 2096157730 | 9780 | 9730 | 9780 | 9690 | 6845 |
| 689 | 20230804 | 092900 | 2029487410 | 9750 | 9790 | 9800 | 9730 | 7151 |
| 690 | 20230804 | 092800 | 1959685290 | 9790 | 9850 | 9850 | 9750 | 24432 |
| 691 | 20230804 | 092700 | 1719866540 | 9850 | 9740 | 9850 | 9740 | 25389 |
| 692 | 20230804 | 092600 | 1471107660 | 9730 | 9600 | 9760 | 9600 | 8469 |
| 693 | 20230804 | 092500 | 1389150150 | 9610 | 9580 | 9610 | 9560 | 883 |
| 694 | 20230804 | 092400 | 1380684160 | 9570 | 9560 | 9580 | 9560 | 951 |
| 695 | 20230804 | 092300 | 1371589690 | 9560 | 9600 | 9610 | 9550 | 4589 |
| 696 | 20230804 | 092200 | 1327623120 | 9600 | 9630 | 9630 | 9600 | 2305 |
| 697 | 20230804 | 092100 | 1305444860 | 9630 | 9630 | 9640 | 9630 | 2708 |
| 698 | 20230804 | 092000 | 1279366410 | 9630 | 9630 | 9640 | 9620 | 1464 |
| 699 | 20230804 | 091900 | 1265271610 | 9630 | 9620 | 9630 | 9610 | 2453 |
| 700 | 20230804 | 091800 | 1241685310 | 9620 | 9680 | 9680 | 9620 | 3626 |
| 701 | 20230804 | 091700 | 1206738740 | 9680 | 9670 | 9720 | 9610 | 7486 |
| 702 | 20230804 | 091600 | 1134323380 | 9700 | 9640 | 9710 | 9610 | 5780 |
| 703 | 20230804 | 091500 | 1078350990 | 9670 | 9660 | 9720 | 9580 | 11195 |
| 704 | 20230804 | 091400 | 970099080 | 9660 | 9540 | 9660 | 9540 | 8385 |
| 705 | 20230804 | 091300 | 889675140 | 9540 | 9520 | 9600 | 9510 | 4644 |
| 706 | 20230804 | 091200 | 845404040 | 9520 | 9610 | 9630 | 9520 | 8899 |
| 707 | 20230804 | 091100 | 759927830 | 9610 | 9650 | 9680 | 9590 | 9320 |
| 708 | 20230804 | 091000 | 670151480 | 9650 | 9590 | 9700 | 9580 | 13461 |
| 709 | 20230804 | 090900 | 540463470 | 9580 | 9450 | 9610 | 9370 | 14163 |
| 710 | 20230804 | 090800 | 405858820 | 9450 | 9280 | 9490 | 9280 | 9998 |
| 711 | 20230804 | 090700 | 311860750 | 9280 | 9290 | 9300 | 9280 | 1732 |
| 712 | 20230804 | 090600 | 295775640 | 9260 | 9280 | 9280 | 9260 | 1919 |
| 713 | 20230804 | 090500 | 277992760 | 9280 | 9310 | 9310 | 9280 | 3363 |
| 714 | 20230804 | 090400 | 246726840 | 9320 | 9310 | 9360 | 9310 | 851 |
| 715 | 20230804 | 090300 | 238800260 | 9310 | 9370 | 9370 | 9310 | 1619 |
| 716 | 20230804 | 090200 | 223699490 | 9370 | 9360 | 9370 | 9290 | 2020 |
| 717 | 20230804 | 090100 | 204839940 | 9360 | 9510 | 9600 | 9360 | 10637 |
| 718 | 20230804 | 090000 | 103792900 | 9500 | 9280 | 9540 | 9280 | 8482 |