39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 3 | 20230912 | 205400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230912 | 205300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230912 | 205200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230912 | 205100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230912 | 205000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230912 | 204900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230912 | 204800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230912 | 204700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230912 | 204600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230912 | 204500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230912 | 204400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230912 | 204300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230912 | 204200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230912 | 204100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230912 | 204000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230912 | 203900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230912 | 203800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230912 | 203700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230912 | 203600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230912 | 203500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230912 | 203400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230912 | 203300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230912 | 203200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230912 | 203100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230912 | 203000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230912 | 202900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230912 | 202800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230912 | 202700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230912 | 202600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230912 | 202500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 33 | 20230912 | 202400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230912 | 202300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230912 | 202200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230912 | 202100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230912 | 202000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230912 | 201900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230912 | 201800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230912 | 201700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230912 | 201600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230912 | 201500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230912 | 201400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230912 | 201300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230912 | 201200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230912 | 201100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230912 | 201000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230912 | 200900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230912 | 200800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230912 | 200700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230912 | 200600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230912 | 200500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230912 | 200400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230912 | 200300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230912 | 200200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230912 | 200100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230912 | 200000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230912 | 195900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230912 | 195800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230912 | 195700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230912 | 195600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230912 | 195500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 63 | 20230912 | 195400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230912 | 195300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230912 | 195200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230912 | 195100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230912 | 195000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230912 | 194900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230912 | 194800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230912 | 194700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230912 | 194600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230912 | 194500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230912 | 194400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230912 | 194300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230912 | 194200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230912 | 194100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230912 | 194000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230912 | 193900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230912 | 193800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230912 | 193700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230912 | 193600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230912 | 193500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230912 | 193400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230912 | 193300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230912 | 193200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230912 | 193100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230912 | 193000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230912 | 192900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230912 | 192800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230912 | 192700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230912 | 192600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230912 | 192500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 93 | 20230912 | 192400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230912 | 192300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230912 | 192200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230912 | 192100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230912 | 192000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230912 | 191900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230912 | 191800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230912 | 191700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230912 | 191600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230912 | 191500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230912 | 191400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230912 | 191300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230912 | 191200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230912 | 191100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230912 | 191000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230912 | 190900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230912 | 190800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230912 | 190700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230912 | 190600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230912 | 190500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230912 | 190400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230912 | 190300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230912 | 190200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230912 | 190100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230912 | 190000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230912 | 185900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230912 | 185800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230912 | 185700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230912 | 185600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230912 | 185500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 123 | 20230912 | 185400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230912 | 185300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230912 | 185200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230912 | 185100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230912 | 185000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230912 | 184900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230912 | 184800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230912 | 184700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230912 | 184600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230912 | 184500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230912 | 184400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230912 | 184300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230912 | 184200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230912 | 184100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230912 | 184000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230912 | 183900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230912 | 183800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230912 | 183700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230912 | 183600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230912 | 183500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230912 | 183400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230912 | 183300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230912 | 183200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230912 | 183100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230912 | 183000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230912 | 182900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230912 | 182800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230912 | 182700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230912 | 182600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230912 | 182500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 153 | 20230912 | 182400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230912 | 182300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230912 | 182200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230912 | 182100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230912 | 182000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230912 | 181900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230912 | 181800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230912 | 181700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230912 | 181600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230912 | 181500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230912 | 181400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230912 | 181300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230912 | 181200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230912 | 181100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230912 | 181000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230912 | 180900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230912 | 180800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230912 | 180700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230912 | 180600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230912 | 180500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230912 | 180400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230912 | 180300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230912 | 180200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230912 | 180100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230912 | 180000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230912 | 175900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230912 | 175800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230912 | 175700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230912 | 175600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230912 | 175500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 183 | 20230912 | 175400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230912 | 175300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230912 | 175200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230912 | 175100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230912 | 175000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230912 | 174900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230912 | 174800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230912 | 174700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230912 | 174600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230912 | 174500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230912 | 174400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230912 | 174300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230912 | 174200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230912 | 174100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230912 | 174000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230912 | 173900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230912 | 173800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230912 | 173700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230912 | 173600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230912 | 173500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230912 | 173400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230912 | 173300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230912 | 173200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230912 | 173100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230912 | 173000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230912 | 172900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230912 | 172800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230912 | 172700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230912 | 172600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230912 | 172500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 213 | 20230912 | 172400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230912 | 172300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230912 | 172200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230912 | 172100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230912 | 172000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230912 | 171900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230912 | 171800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230912 | 171700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230912 | 171600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230912 | 171500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230912 | 171400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230912 | 171300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230912 | 171200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230912 | 171100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230912 | 171000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230912 | 170900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230912 | 170800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230912 | 170700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230912 | 170600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230912 | 170500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230912 | 170400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230912 | 170300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230912 | 170200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230912 | 170100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230912 | 170000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230912 | 165900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230912 | 165800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230912 | 165700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230912 | 165600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230912 | 165500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 243 | 20230912 | 165400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230912 | 165300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230912 | 165200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230912 | 165100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230912 | 165000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230912 | 164900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230912 | 164800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230912 | 164700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230912 | 164600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20230912 | 164500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230912 | 164400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230912 | 164300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20230912 | 164200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20230912 | 164100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230912 | 164000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20230912 | 163900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20230912 | 163800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230912 | 163700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20230912 | 163600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230912 | 163500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230912 | 163400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230912 | 163300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230912 | 163200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230912 | 163100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230912 | 163000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230912 | 162900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230912 | 162800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230912 | 162700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230912 | 162600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230912 | 162500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 273 | 20230912 | 162400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230912 | 162300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20230912 | 162200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20230912 | 162100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230912 | 162000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230912 | 161900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230912 | 161800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230912 | 161700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230912 | 161600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230912 | 161500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230912 | 161400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230912 | 161300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230912 | 161200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230912 | 161100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20230912 | 161000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20230912 | 160900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20230912 | 160800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20230912 | 160700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20230912 | 160600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20230912 | 160500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230912 | 160400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20230912 | 160300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230912 | 160200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20230912 | 160100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20230912 | 160000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20230912 | 155900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20230912 | 155800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20230912 | 155700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20230912 | 155600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20230912 | 155500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 303 | 20230912 | 155400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20230912 | 155300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20230912 | 155200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20230912 | 155100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20230912 | 155000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20230912 | 154900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20230912 | 154800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20230912 | 154700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20230912 | 154600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20230912 | 154500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20230912 | 154400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20230912 | 154300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20230912 | 154200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20230912 | 154100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20230912 | 154000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20230912 | 153900 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20230912 | 153800 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20230912 | 153700 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20230912 | 153600 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20230912 | 153500 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20230912 | 153400 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20230912 | 153300 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20230912 | 153200 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20230912 | 153100 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20230912 | 153000 | 30015914000 | 10290 | 10290 | 10290 | 10290 | 37881 |
| 328 | 20230912 | 152900 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20230912 | 152800 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20230912 | 152700 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20230912 | 152600 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20230912 | 152500 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 333 | 20230912 | 152400 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20230912 | 152300 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20230912 | 152200 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 336 | 20230912 | 152100 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20230912 | 152000 | 29626118510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20230912 | 151900 | 29626118510 | 10290 | 10190 | 10290 | 10160 | 5346 |
| 339 | 20230912 | 151800 | 29571504870 | 10180 | 10190 | 10250 | 10180 | 2062 |
| 340 | 20230912 | 151700 | 29550490400 | 10250 | 10230 | 10290 | 10160 | 4168 |
| 341 | 20230912 | 151600 | 29507965670 | 10230 | 10380 | 10380 | 10210 | 3733 |
| 342 | 20230912 | 151500 | 29469604830 | 10390 | 10250 | 10420 | 10240 | 7320 |
| 343 | 20230912 | 151400 | 29394128890 | 10240 | 10220 | 10250 | 10210 | 2025 |
| 344 | 20230912 | 151300 | 29373418760 | 10220 | 10190 | 10220 | 10180 | 2757 |
| 345 | 20230912 | 151200 | 29345285000 | 10210 | 10170 | 10210 | 10150 | 2567 |
| 346 | 20230912 | 151100 | 29319159810 | 10170 | 10190 | 10190 | 10160 | 1971 |
| 347 | 20230912 | 151000 | 29299111000 | 10190 | 10200 | 10220 | 10160 | 622 |
| 348 | 20230912 | 150900 | 29292767530 | 10160 | 10240 | 10240 | 10130 | 5253 |
| 349 | 20230912 | 150800 | 29239378730 | 10230 | 10160 | 10240 | 10100 | 10755 |
| 350 | 20230912 | 150700 | 29130236450 | 10160 | 10210 | 10230 | 10160 | 9644 |
| 351 | 20230912 | 150600 | 29032029860 | 10230 | 10250 | 10250 | 10190 | 4872 |
| 352 | 20230912 | 150500 | 28982297390 | 10220 | 10250 | 10260 | 10200 | 4186 |
| 353 | 20230912 | 150400 | 28939471200 | 10250 | 10280 | 10280 | 10200 | 6796 |
| 354 | 20230912 | 150300 | 28870059790 | 10290 | 10350 | 10360 | 10290 | 6092 |
| 355 | 20230912 | 150200 | 28807254440 | 10350 | 10410 | 10480 | 10320 | 6605 |
| 356 | 20230912 | 150100 | 28738728930 | 10480 | 10470 | 10490 | 10390 | 6330 |
| 357 | 20230912 | 150000 | 28672735210 | 10470 | 10440 | 10480 | 10440 | 618 |
| 358 | 20230912 | 145900 | 28666265140 | 10450 | 10480 | 10510 | 10440 | 5461 |
| 359 | 20230912 | 145800 | 28609047700 | 10480 | 10500 | 10510 | 10470 | 5059 |
| 360 | 20230912 | 145700 | 28555959330 | 10460 | 10430 | 10500 | 10430 | 4060 |
| 361 | 20230912 | 145600 | 28513400740 | 10450 | 10430 | 10450 | 10420 | 1853 |
| 362 | 20230912 | 145500 | 28494060420 | 10430 | 10400 | 10430 | 10390 | 2209 |
| 363 | 20230912 | 145400 | 28471071840 | 10390 | 10390 | 10390 | 10380 | 776 |
| 364 | 20230912 | 145300 | 28463010660 | 10390 | 10390 | 10400 | 10390 | 1137 |
| 365 | 20230912 | 145200 | 28451193190 | 10390 | 10390 | 10420 | 10390 | 2111 |
| 366 | 20230912 | 145100 | 28429245510 | 10390 | 10370 | 10390 | 10370 | 756 |
| 367 | 20230912 | 145000 | 28421400450 | 10370 | 10390 | 10390 | 10370 | 388 |
| 368 | 20230912 | 144900 | 28417376500 | 10370 | 10370 | 10400 | 10360 | 1200 |
| 369 | 20230912 | 144800 | 28404935370 | 10400 | 10370 | 10400 | 10370 | 405 |
| 370 | 20230912 | 144700 | 28400735440 | 10400 | 10380 | 10400 | 10380 | 567 |
| 371 | 20230912 | 144600 | 28394849960 | 10400 | 10410 | 10430 | 10370 | 384 |
| 372 | 20230912 | 144500 | 28390865140 | 10410 | 10360 | 10410 | 10360 | 3100 |
| 373 | 20230912 | 144400 | 28358651220 | 10360 | 10340 | 10360 | 10330 | 550 |
| 374 | 20230912 | 144300 | 28352953950 | 10360 | 10360 | 10360 | 10330 | 1907 |
| 375 | 20230912 | 144200 | 28333224590 | 10350 | 10350 | 10360 | 10300 | 3377 |
| 376 | 20230912 | 144100 | 28298382220 | 10350 | 10370 | 10390 | 10350 | 2842 |
| 377 | 20230912 | 144000 | 28268892890 | 10380 | 10370 | 10380 | 10330 | 3180 |
| 378 | 20230912 | 143900 | 28235931680 | 10370 | 10410 | 10410 | 10360 | 1504 |
| 379 | 20230912 | 143800 | 28220316290 | 10440 | 10480 | 10480 | 10400 | 1001 |
| 380 | 20230912 | 143700 | 28209867350 | 10470 | 10430 | 10470 | 10430 | 2781 |
| 381 | 20230912 | 143600 | 28180793540 | 10440 | 10360 | 10440 | 10360 | 1599 |
| 382 | 20230912 | 143500 | 28164129710 | 10370 | 10370 | 10370 | 10370 | 246 |
| 383 | 20230912 | 143400 | 28161578690 | 10360 | 10400 | 10400 | 10360 | 339 |
| 384 | 20230912 | 143300 | 28158066600 | 10370 | 10430 | 10430 | 10370 | 2930 |
| 385 | 20230912 | 143200 | 28127612350 | 10420 | 10410 | 10430 | 10410 | 985 |
| 386 | 20230912 | 143100 | 28117349770 | 10410 | 10410 | 10450 | 10400 | 9404 |
| 387 | 20230912 | 143000 | 28019274790 | 10440 | 10450 | 10460 | 10410 | 6311 |
| 388 | 20230912 | 142900 | 27953399980 | 10420 | 10390 | 10450 | 10380 | 3098 |
| 389 | 20230912 | 142800 | 27921092940 | 10370 | 10370 | 10380 | 10370 | 339 |
| 390 | 20230912 | 142700 | 27917575780 | 10370 | 10350 | 10370 | 10340 | 1091 |
| 391 | 20230912 | 142600 | 27906276580 | 10310 | 10340 | 10350 | 10310 | 1203 |
| 392 | 20230912 | 142500 | 27893841720 | 10350 | 10350 | 10360 | 10310 | 893 |
| 393 | 20230912 | 142400 | 27884622870 | 10320 | 10320 | 10330 | 10320 | 200 |
| 394 | 20230912 | 142300 | 27882558830 | 10320 | 10370 | 10370 | 10320 | 1379 |
| 395 | 20230912 | 142200 | 27868307280 | 10330 | 10350 | 10370 | 10320 | 507 |
| 396 | 20230912 | 142100 | 27863057480 | 10320 | 10360 | 10360 | 10320 | 725 |
| 397 | 20230912 | 142000 | 27855564160 | 10320 | 10370 | 10370 | 10310 | 2246 |
| 398 | 20230912 | 141900 | 27832364980 | 10370 | 10390 | 10390 | 10360 | 477 |
| 399 | 20230912 | 141800 | 27827421720 | 10390 | 10360 | 10400 | 10360 | 234 |
| 400 | 20230912 | 141700 | 27824993360 | 10360 | 10430 | 10430 | 10350 | 1761 |
| 401 | 20230912 | 141600 | 27806759260 | 10360 | 10360 | 10460 | 10350 | 2856 |
| 402 | 20230912 | 141500 | 27777064780 | 10360 | 10380 | 10380 | 10360 | 117 |
| 403 | 20230912 | 141400 | 27775851420 | 10390 | 10380 | 10390 | 10330 | 1980 |
| 404 | 20230912 | 141300 | 27755351980 | 10360 | 10410 | 10410 | 10340 | 703 |
| 405 | 20230912 | 141200 | 27748045160 | 10330 | 10380 | 10420 | 10330 | 2537 |
| 406 | 20230912 | 141100 | 27721733890 | 10390 | 10350 | 10440 | 10350 | 4219 |
| 407 | 20230912 | 141000 | 27677862430 | 10350 | 10320 | 10350 | 10310 | 768 |
| 408 | 20230912 | 140900 | 27669938690 | 10350 | 10360 | 10360 | 10290 | 1292 |
| 409 | 20230912 | 140800 | 27656627590 | 10370 | 10330 | 10390 | 10200 | 6434 |
| 410 | 20230912 | 140700 | 27590199540 | 10330 | 10340 | 10350 | 10330 | 745 |
| 411 | 20230912 | 140600 | 27582498670 | 10350 | 10310 | 10350 | 10310 | 204 |
| 412 | 20230912 | 140500 | 27580387780 | 10360 | 10240 | 10360 | 10240 | 6612 |
| 413 | 20230912 | 140400 | 27512107560 | 10230 | 10240 | 10240 | 10170 | 2341 |
| 414 | 20230912 | 140300 | 27488234550 | 10240 | 10260 | 10280 | 10200 | 3254 |
| 415 | 20230912 | 140200 | 27454929760 | 10260 | 10280 | 10280 | 10230 | 1410 |
| 416 | 20230912 | 140100 | 27440448820 | 10280 | 10230 | 10280 | 10200 | 3157 |
| 417 | 20230912 | 140000 | 27408140810 | 10240 | 10270 | 10270 | 10240 | 1131 |
| 418 | 20230912 | 135900 | 27396536340 | 10230 | 10160 | 10290 | 10130 | 10808 |
| 419 | 20230912 | 135800 | 27286371550 | 10160 | 10200 | 10260 | 10090 | 9422 |
| 420 | 20230912 | 135700 | 27190587770 | 10200 | 10260 | 10270 | 10090 | 27413 |
| 421 | 20230912 | 135600 | 26912070990 | 10270 | 10270 | 10320 | 10240 | 4006 |
| 422 | 20230912 | 135500 | 26870911910 | 10270 | 10260 | 10310 | 10230 | 4735 |
| 423 | 20230912 | 135400 | 26822338300 | 10280 | 10310 | 10310 | 10230 | 7171 |
| 424 | 20230912 | 135300 | 26748747970 | 10320 | 10340 | 10340 | 10300 | 911 |
| 425 | 20230912 | 135200 | 26739353650 | 10300 | 10330 | 10350 | 10300 | 4264 |
| 426 | 20230912 | 135100 | 26695361780 | 10320 | 10310 | 10340 | 10300 | 1271 |
| 427 | 20230912 | 135000 | 26682252430 | 10330 | 10300 | 10330 | 10290 | 2222 |
| 428 | 20230912 | 134900 | 26659372200 | 10300 | 10310 | 10360 | 10290 | 1762 |
| 429 | 20230912 | 134800 | 26641181290 | 10310 | 10330 | 10330 | 10310 | 1834 |
| 430 | 20230912 | 134700 | 26622248660 | 10330 | 10270 | 10350 | 10270 | 3387 |
| 431 | 20230912 | 134600 | 26587315300 | 10260 | 10320 | 10390 | 10200 | 12602 |
| 432 | 20230912 | 134500 | 26457649750 | 10330 | 10380 | 10380 | 10200 | 20883 |
| 433 | 20230912 | 134400 | 26242748020 | 10390 | 10480 | 10480 | 10390 | 6536 |
| 434 | 20230912 | 134300 | 26174670940 | 10480 | 10430 | 10490 | 10430 | 1044 |
| 435 | 20230912 | 134200 | 26163766610 | 10430 | 10500 | 10510 | 10420 | 3363 |
| 436 | 20230912 | 134100 | 26128594750 | 10500 | 10540 | 10540 | 10470 | 103 |
| 437 | 20230912 | 134000 | 26127511860 | 10470 | 10500 | 10630 | 10450 | 5860 |
| 438 | 20230912 | 133900 | 26066027680 | 10500 | 10520 | 10520 | 10490 | 946 |
| 439 | 20230912 | 133800 | 26056102000 | 10530 | 10560 | 10560 | 10510 | 924 |
| 440 | 20230912 | 133700 | 26046375280 | 10560 | 10500 | 10620 | 10470 | 2677 |
| 441 | 20230912 | 133600 | 26018210950 | 10500 | 10470 | 10500 | 10470 | 2039 |
| 442 | 20230912 | 133500 | 25996832370 | 10470 | 10490 | 10530 | 10470 | 1641 |
| 443 | 20230912 | 133400 | 25979628800 | 10530 | 10470 | 10530 | 10450 | 4786 |
| 444 | 20230912 | 133300 | 25929505170 | 10460 | 10600 | 10600 | 10460 | 9212 |
| 445 | 20230912 | 133200 | 25832752530 | 10600 | 10610 | 10610 | 10580 | 1160 |
| 446 | 20230912 | 133100 | 25820470210 | 10610 | 10640 | 10640 | 10600 | 1208 |
| 447 | 20230912 | 133000 | 25807640640 | 10640 | 10640 | 10660 | 10640 | 1029 |
| 448 | 20230912 | 132900 | 25796682020 | 10640 | 10670 | 10670 | 10620 | 2027 |
| 449 | 20230912 | 132800 | 25775127510 | 10670 | 10700 | 10750 | 10670 | 5605 |
| 450 | 20230912 | 132700 | 25715155320 | 10720 | 10650 | 10720 | 10650 | 5889 |
| 451 | 20230912 | 132600 | 25652171280 | 10650 | 10640 | 10650 | 10610 | 1353 |
| 452 | 20230912 | 132500 | 25637785930 | 10650 | 10680 | 10690 | 10630 | 4208 |
| 453 | 20230912 | 132400 | 25592941990 | 10680 | 10580 | 10680 | 10580 | 3994 |
| 454 | 20230912 | 132300 | 25550481600 | 10580 | 10570 | 10580 | 10540 | 857 |
| 455 | 20230912 | 132200 | 25541443840 | 10570 | 10570 | 10570 | 10530 | 1870 |
| 456 | 20230912 | 132100 | 25521704030 | 10570 | 10620 | 10630 | 10560 | 1785 |
| 457 | 20230912 | 132000 | 25502790230 | 10640 | 10570 | 10660 | 10550 | 3243 |
| 458 | 20230912 | 131900 | 25468371980 | 10570 | 10580 | 10590 | 10560 | 2235 |
| 459 | 20230912 | 131800 | 25444733640 | 10580 | 10510 | 10580 | 10510 | 2538 |
| 460 | 20230912 | 131700 | 25417967250 | 10510 | 10520 | 10540 | 10510 | 1435 |
| 461 | 20230912 | 131600 | 25402871160 | 10520 | 10510 | 10540 | 10510 | 2541 |
| 462 | 20230912 | 131500 | 25376114350 | 10510 | 10510 | 10540 | 10480 | 2217 |
| 463 | 20230912 | 131400 | 25352821610 | 10520 | 10530 | 10530 | 10460 | 6767 |
| 464 | 20230912 | 131300 | 25281799340 | 10530 | 10550 | 10560 | 10530 | 1445 |
| 465 | 20230912 | 131200 | 25266561750 | 10550 | 10510 | 10560 | 10510 | 775 |
| 466 | 20230912 | 131100 | 25258394410 | 10520 | 10560 | 10560 | 10520 | 4751 |
| 467 | 20230912 | 131000 | 25208356440 | 10560 | 10590 | 10600 | 10560 | 4380 |
| 468 | 20230912 | 130900 | 25162057150 | 10610 | 10640 | 10640 | 10590 | 5970 |
| 469 | 20230912 | 130800 | 25098717880 | 10650 | 10640 | 10660 | 10630 | 1948 |
| 470 | 20230912 | 130700 | 25077998360 | 10630 | 10630 | 10660 | 10630 | 1599 |
| 471 | 20230912 | 130600 | 25060992690 | 10640 | 10690 | 10690 | 10620 | 2961 |
| 472 | 20230912 | 130500 | 25029478250 | 10690 | 10710 | 10740 | 10690 | 7789 |
| 473 | 20230912 | 130400 | 24946059460 | 10720 | 10640 | 10720 | 10620 | 5067 |
| 474 | 20230912 | 130300 | 24892044730 | 10640 | 10670 | 10680 | 10640 | 4215 |
| 475 | 20230912 | 130200 | 24847121490 | 10670 | 10650 | 10670 | 10650 | 702 |
| 476 | 20230912 | 130100 | 24839638080 | 10640 | 10650 | 10670 | 10630 | 3671 |
| 477 | 20230912 | 130000 | 24800567650 | 10640 | 10580 | 10640 | 10580 | 4780 |
| 478 | 20230912 | 125900 | 24749858340 | 10580 | 10540 | 10610 | 10540 | 4746 |
| 479 | 20230912 | 125800 | 24699701190 | 10530 | 10490 | 10550 | 10490 | 3467 |
| 480 | 20230912 | 125700 | 24663239910 | 10470 | 10590 | 10590 | 10440 | 13833 |
| 481 | 20230912 | 125600 | 24517979420 | 10590 | 10580 | 10610 | 10560 | 5268 |
| 482 | 20230912 | 125500 | 24462243190 | 10580 | 10560 | 10590 | 10490 | 10209 |
| 483 | 20230912 | 125400 | 24354740080 | 10560 | 10700 | 10700 | 10560 | 7345 |
| 484 | 20230912 | 125300 | 24276684030 | 10700 | 10690 | 10700 | 10680 | 1435 |
| 485 | 20230912 | 125200 | 24261345360 | 10680 | 10700 | 10720 | 10680 | 2156 |
| 486 | 20230912 | 125100 | 24238304230 | 10700 | 10720 | 10740 | 10700 | 831 |
| 487 | 20230912 | 125000 | 24229398340 | 10750 | 10780 | 10780 | 10720 | 1604 |
| 488 | 20230912 | 124900 | 24212151400 | 10780 | 10790 | 10790 | 10770 | 1995 |
| 489 | 20230912 | 124800 | 24190647200 | 10790 | 10790 | 10820 | 10790 | 2221 |
| 490 | 20230912 | 124700 | 24166656710 | 10790 | 10740 | 10790 | 10740 | 1553 |
| 491 | 20230912 | 124600 | 24149938170 | 10740 | 10710 | 10740 | 10700 | 1676 |
| 492 | 20230912 | 124500 | 24131976360 | 10710 | 10710 | 10710 | 10680 | 1697 |
| 493 | 20230912 | 124400 | 24113825280 | 10710 | 10730 | 10730 | 10700 | 435 |
| 494 | 20230912 | 124300 | 24109165430 | 10730 | 10700 | 10730 | 10690 | 1236 |
| 495 | 20230912 | 124200 | 24095940660 | 10700 | 10700 | 10730 | 10690 | 2362 |
| 496 | 20230912 | 124100 | 24070663340 | 10700 | 10750 | 10750 | 10680 | 2313 |
| 497 | 20230912 | 124000 | 24045895340 | 10750 | 10740 | 10750 | 10730 | 4408 |
| 498 | 20230912 | 123900 | 23998592950 | 10750 | 10770 | 10770 | 10750 | 460 |
| 499 | 20230912 | 123800 | 23993645750 | 10760 | 10760 | 10770 | 10750 | 308 |
| 500 | 20230912 | 123700 | 23990332950 | 10740 | 10760 | 10780 | 10740 | 2102 |
| 501 | 20230912 | 123600 | 23967713740 | 10760 | 10760 | 10780 | 10750 | 841 |
| 502 | 20230912 | 123500 | 23958664700 | 10760 | 10770 | 10790 | 10760 | 1665 |
| 503 | 20230912 | 123400 | 23940736720 | 10770 | 10800 | 10800 | 10770 | 2551 |
| 504 | 20230912 | 123300 | 23913223730 | 10780 | 10780 | 10830 | 10780 | 5522 |
| 505 | 20230912 | 123200 | 23853618570 | 10800 | 10730 | 10820 | 10730 | 4813 |
| 506 | 20230912 | 123100 | 23801705740 | 10710 | 10720 | 10720 | 10700 | 445 |
| 507 | 20230912 | 123000 | 23796939800 | 10730 | 10710 | 10730 | 10690 | 2289 |
| 508 | 20230912 | 122900 | 23772411740 | 10710 | 10670 | 10710 | 10660 | 763 |
| 509 | 20230912 | 122800 | 23764266790 | 10670 | 10720 | 10720 | 10670 | 323 |
| 510 | 20230912 | 122700 | 23760812790 | 10730 | 10690 | 10730 | 10680 | 387 |
| 511 | 20230912 | 122600 | 23756673790 | 10690 | 10670 | 10690 | 10670 | 312 |
| 512 | 20230912 | 122500 | 23753343350 | 10670 | 10660 | 10690 | 10660 | 957 |
| 513 | 20230912 | 122400 | 23743133820 | 10670 | 10670 | 10690 | 10660 | 1320 |
| 514 | 20230912 | 122300 | 23729050450 | 10660 | 10740 | 10740 | 10660 | 3371 |
| 515 | 20230912 | 122200 | 23693018880 | 10700 | 10690 | 10750 | 10670 | 3880 |
| 516 | 20230912 | 122100 | 23651484300 | 10690 | 10680 | 10700 | 10680 | 665 |
| 517 | 20230912 | 122000 | 23644372930 | 10680 | 10680 | 10710 | 10660 | 2553 |
| 518 | 20230912 | 121900 | 23617081210 | 10680 | 10670 | 10680 | 10630 | 4524 |
| 519 | 20230912 | 121800 | 23568935210 | 10670 | 10690 | 10690 | 10630 | 3784 |
| 520 | 20230912 | 121700 | 23528619420 | 10690 | 10700 | 10720 | 10690 | 1772 |
| 521 | 20230912 | 121600 | 23509661790 | 10700 | 10680 | 10700 | 10630 | 5080 |
| 522 | 20230912 | 121500 | 23455517030 | 10680 | 10710 | 10710 | 10680 | 982 |
| 523 | 20230912 | 121400 | 23445019770 | 10720 | 10710 | 10720 | 10650 | 5308 |
| 524 | 20230912 | 121300 | 23388297440 | 10720 | 10730 | 10750 | 10710 | 3565 |
| 525 | 20230912 | 121200 | 23350018900 | 10730 | 10750 | 10760 | 10730 | 2075 |
| 526 | 20230912 | 121100 | 23327725500 | 10760 | 10760 | 10770 | 10750 | 1490 |
| 527 | 20230912 | 121000 | 23311690640 | 10740 | 10770 | 10770 | 10720 | 2097 |
| 528 | 20230912 | 120900 | 23289173900 | 10770 | 10790 | 10790 | 10730 | 3207 |
| 529 | 20230912 | 120800 | 23254654500 | 10800 | 10800 | 10840 | 10790 | 2566 |
| 530 | 20230912 | 120700 | 23226903640 | 10840 | 10800 | 10900 | 10780 | 5465 |
| 531 | 20230912 | 120600 | 23167697050 | 10820 | 10780 | 10860 | 10780 | 6632 |
| 532 | 20230912 | 120500 | 23095849310 | 10770 | 10740 | 10770 | 10730 | 1678 |
| 533 | 20230912 | 120400 | 23077821360 | 10740 | 10730 | 10750 | 10730 | 1585 |
| 534 | 20230912 | 120300 | 23060801380 | 10730 | 10700 | 10780 | 10700 | 3515 |
| 535 | 20230912 | 120200 | 23023031570 | 10700 | 10750 | 10760 | 10700 | 3518 |
| 536 | 20230912 | 120100 | 22985310900 | 10750 | 10750 | 10780 | 10750 | 1777 |
| 537 | 20230912 | 120000 | 22966195940 | 10750 | 10690 | 10750 | 10670 | 6189 |
| 538 | 20230912 | 115900 | 22899997860 | 10700 | 10720 | 10740 | 10690 | 2677 |
| 539 | 20230912 | 115800 | 22871321170 | 10720 | 10760 | 10780 | 10720 | 2227 |
| 540 | 20230912 | 115700 | 22847382240 | 10750 | 10770 | 10790 | 10740 | 1170 |
| 541 | 20230912 | 115600 | 22834797720 | 10760 | 10780 | 10810 | 10760 | 2031 |
| 542 | 20230912 | 115500 | 22812929110 | 10810 | 10790 | 10840 | 10770 | 3629 |
| 543 | 20230912 | 115400 | 22773710220 | 10760 | 10740 | 10780 | 10740 | 3503 |
| 544 | 20230912 | 115300 | 22736014210 | 10760 | 10760 | 10760 | 10700 | 5257 |
| 545 | 20230912 | 115200 | 22679591370 | 10760 | 10780 | 10800 | 10760 | 2520 |
| 546 | 20230912 | 115100 | 22652454460 | 10770 | 10820 | 10820 | 10760 | 1640 |
| 547 | 20230912 | 115000 | 22634762510 | 10820 | 10770 | 10830 | 10760 | 1903 |
| 548 | 20230912 | 114900 | 22614212570 | 10760 | 10840 | 10840 | 10740 | 3771 |
| 549 | 20230912 | 114800 | 22573604980 | 10840 | 10830 | 10860 | 10740 | 7824 |
| 550 | 20230912 | 114700 | 22489318360 | 10840 | 10840 | 10840 | 10770 | 13913 |
| 551 | 20230912 | 114600 | 22339005030 | 10840 | 10930 | 10930 | 10840 | 9322 |
| 552 | 20230912 | 114500 | 22237519790 | 10930 | 10980 | 10980 | 10920 | 5890 |
| 553 | 20230912 | 114400 | 22172963800 | 10980 | 11050 | 11060 | 10980 | 8185 |
| 554 | 20230912 | 114300 | 22082668740 | 11040 | 11010 | 11050 | 10980 | 7503 |
| 555 | 20230912 | 114200 | 21999965510 | 11010 | 10970 | 11060 | 10950 | 10944 |
| 556 | 20230912 | 114100 | 21879540270 | 10970 | 10900 | 10970 | 10900 | 3973 |
| 557 | 20230912 | 114000 | 21836108700 | 10900 | 10950 | 10950 | 10900 | 2881 |
| 558 | 20230912 | 113900 | 21804648590 | 10950 | 10940 | 10960 | 10910 | 2573 |
| 559 | 20230912 | 113800 | 21776526480 | 10940 | 10930 | 10940 | 10870 | 6750 |
| 560 | 20230912 | 113700 | 21702828680 | 10910 | 10900 | 10940 | 10870 | 2759 |
| 561 | 20230912 | 113600 | 21672743300 | 10890 | 10940 | 10940 | 10870 | 4688 |
| 562 | 20230912 | 113500 | 21621678150 | 10940 | 10930 | 10990 | 10920 | 7966 |
| 563 | 20230912 | 113400 | 21534477470 | 10930 | 10960 | 10960 | 10920 | 3401 |
| 564 | 20230912 | 113300 | 21497256090 | 10960 | 10910 | 10980 | 10880 | 7819 |
| 565 | 20230912 | 113200 | 21411847140 | 10920 | 10940 | 10960 | 10920 | 7844 |
| 566 | 20230912 | 113100 | 21326141090 | 10930 | 10930 | 10970 | 10880 | 16216 |
| 567 | 20230912 | 113000 | 21149118860 | 10950 | 11040 | 11040 | 10910 | 16353 |
| 568 | 20230912 | 112900 | 20969991100 | 11040 | 10900 | 11150 | 10890 | 39723 |
| 569 | 20230912 | 112800 | 20530935710 | 10910 | 10970 | 11050 | 10890 | 54994 |
| 570 | 20230912 | 112700 | 19927063340 | 10970 | 10970 | 10990 | 10960 | 12423 |
| 571 | 20230912 | 112600 | 19790758010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 572 | 20230912 | 112500 | 19790758010 | 10980 | 10920 | 10980 | 10820 | 46864 |
| 573 | 20230912 | 112400 | 19277856100 | 10900 | 10800 | 10910 | 10790 | 23128 |
| 574 | 20230912 | 112300 | 19026522280 | 10810 | 10730 | 10810 | 10730 | 3395 |
| 575 | 20230912 | 112200 | 18989930490 | 10750 | 10800 | 10810 | 10730 | 7537 |
| 576 | 20230912 | 112100 | 18908851000 | 10830 | 10680 | 10830 | 10680 | 21665 |
| 577 | 20230912 | 112000 | 18675493890 | 10670 | 10640 | 10690 | 10620 | 2513 |
| 578 | 20230912 | 111900 | 18648702410 | 10650 | 10660 | 10670 | 10650 | 1494 |
| 579 | 20230912 | 111800 | 18632777580 | 10660 | 10630 | 10680 | 10630 | 1534 |
| 580 | 20230912 | 111700 | 18616426490 | 10630 | 10620 | 10660 | 10620 | 1233 |
| 581 | 20230912 | 111600 | 18603307710 | 10620 | 10650 | 10650 | 10620 | 338 |
| 582 | 20230912 | 111500 | 18599709420 | 10650 | 10620 | 10660 | 10600 | 1260 |
| 583 | 20230912 | 111400 | 18586309210 | 10620 | 10650 | 10660 | 10610 | 2435 |
| 584 | 20230912 | 111300 | 18560424140 | 10670 | 10620 | 10700 | 10580 | 5761 |
| 585 | 20230912 | 111200 | 18499002430 | 10620 | 10610 | 10670 | 10530 | 8043 |
| 586 | 20230912 | 111100 | 18413643230 | 10610 | 10550 | 10630 | 10530 | 5485 |
| 587 | 20230912 | 111000 | 18355551350 | 10550 | 10490 | 10570 | 10490 | 3117 |
| 588 | 20230912 | 110900 | 18322757410 | 10490 | 10490 | 10490 | 10470 | 1781 |
| 589 | 20230912 | 110800 | 18304088860 | 10500 | 10440 | 10500 | 10430 | 335 |
| 590 | 20230912 | 110700 | 18300572430 | 10460 | 10440 | 10460 | 10410 | 4158 |
| 591 | 20230912 | 110600 | 18257187070 | 10440 | 10470 | 10470 | 10400 | 7486 |
| 592 | 20230912 | 110500 | 18179106870 | 10480 | 10490 | 10510 | 10460 | 1252 |
| 593 | 20230912 | 110400 | 18165978280 | 10500 | 10460 | 10540 | 10440 | 4531 |
| 594 | 20230912 | 110300 | 18118421320 | 10440 | 10470 | 10500 | 10400 | 25138 |
| 595 | 20230912 | 110200 | 17855844310 | 10480 | 10550 | 10580 | 10480 | 5926 |
| 596 | 20230912 | 110100 | 17793547000 | 10550 | 10540 | 10560 | 10520 | 2361 |
| 597 | 20230912 | 110000 | 17768665020 | 10540 | 10550 | 10580 | 10510 | 2623 |
| 598 | 20230912 | 105900 | 17741024160 | 10550 | 10550 | 10590 | 10520 | 3285 |
| 599 | 20230912 | 105800 | 17706394820 | 10560 | 10560 | 10610 | 10550 | 3660 |
| 600 | 20230912 | 105700 | 17667716580 | 10530 | 10650 | 10650 | 10530 | 4233 |
| 601 | 20230912 | 105600 | 17622889570 | 10650 | 10590 | 10650 | 10590 | 1193 |
| 602 | 20230912 | 105500 | 17610217480 | 10620 | 10530 | 10650 | 10530 | 10058 |
| 603 | 20230912 | 105400 | 17503816400 | 10590 | 10600 | 10600 | 10530 | 6718 |
| 604 | 20230912 | 105300 | 17432807600 | 10600 | 10570 | 10610 | 10550 | 2607 |
| 605 | 20230912 | 105200 | 17405193450 | 10570 | 10610 | 10620 | 10550 | 2322 |
| 606 | 20230912 | 105100 | 17380595800 | 10610 | 10620 | 10670 | 10550 | 4899 |
| 607 | 20230912 | 105000 | 17328512830 | 10620 | 10610 | 10640 | 10550 | 10940 |
| 608 | 20230912 | 104900 | 17212567090 | 10630 | 10620 | 10640 | 10610 | 4290 |
| 609 | 20230912 | 104800 | 17166997820 | 10620 | 10630 | 10640 | 10610 | 5778 |
| 610 | 20230912 | 104700 | 17105640490 | 10630 | 10680 | 10690 | 10600 | 5995 |
| 611 | 20230912 | 104600 | 17041812540 | 10670 | 10700 | 10700 | 10640 | 7267 |
| 612 | 20230912 | 104500 | 16964366850 | 10700 | 10720 | 10740 | 10690 | 1367 |
| 613 | 20230912 | 104400 | 16949720740 | 10700 | 10750 | 10760 | 10680 | 985 |
| 614 | 20230912 | 104300 | 16939170580 | 10720 | 10680 | 10760 | 10600 | 10492 |
| 615 | 20230912 | 104200 | 16827258060 | 10680 | 10720 | 10740 | 10680 | 3369 |
| 616 | 20230912 | 104100 | 16791161380 | 10720 | 10710 | 10740 | 10650 | 5260 |
| 617 | 20230912 | 104000 | 16734889170 | 10700 | 10600 | 10740 | 10580 | 13539 |
| 618 | 20230912 | 103900 | 16590724130 | 10630 | 10850 | 10890 | 10540 | 55775 |
| 619 | 20230912 | 103800 | 15995531300 | 10850 | 10840 | 10910 | 10820 | 10740 |
| 620 | 20230912 | 103700 | 15878763480 | 10840 | 10830 | 10870 | 10810 | 8907 |
| 621 | 20230912 | 103600 | 15782349380 | 10830 | 10850 | 10860 | 10820 | 5680 |
| 622 | 20230912 | 103500 | 15720752430 | 10830 | 10820 | 10850 | 10790 | 5237 |
| 623 | 20230912 | 103400 | 15664144300 | 10820 | 10890 | 10890 | 10810 | 10409 |
| 624 | 20230912 | 103300 | 15551084960 | 10890 | 10770 | 10930 | 10730 | 19221 |
| 625 | 20230912 | 103200 | 15342616530 | 10770 | 10820 | 10900 | 10730 | 29541 |
| 626 | 20230912 | 103100 | 15023031600 | 10820 | 10870 | 10880 | 10740 | 21832 |
| 627 | 20230912 | 103000 | 14786719400 | 10870 | 10680 | 10870 | 10650 | 25639 |
| 628 | 20230912 | 102900 | 14510614090 | 10680 | 10690 | 10700 | 10620 | 5322 |
| 629 | 20230912 | 102800 | 14453809110 | 10700 | 10620 | 10740 | 10620 | 12786 |
| 630 | 20230912 | 102700 | 14317223420 | 10620 | 10740 | 10740 | 10620 | 8694 |
| 631 | 20230912 | 102600 | 14224335530 | 10750 | 10610 | 10750 | 10610 | 19404 |
| 632 | 20230912 | 102500 | 14017021500 | 10600 | 10580 | 10600 | 10550 | 3787 |
| 633 | 20230912 | 102400 | 13976937930 | 10590 | 10590 | 10630 | 10540 | 8880 |
| 634 | 20230912 | 102300 | 13882983670 | 10600 | 10500 | 10610 | 10450 | 7462 |
| 635 | 20230912 | 102200 | 13804583630 | 10500 | 10560 | 10600 | 10500 | 6577 |
| 636 | 20230912 | 102100 | 13735257560 | 10560 | 10630 | 10670 | 10490 | 17823 |
| 637 | 20230912 | 102000 | 13546740710 | 10630 | 10600 | 10740 | 10550 | 22232 |
| 638 | 20230912 | 101900 | 13309671230 | 10600 | 10510 | 10660 | 10500 | 14038 |
| 639 | 20230912 | 101800 | 13160969700 | 10530 | 10540 | 10590 | 10490 | 8835 |
| 640 | 20230912 | 101700 | 13067948950 | 10540 | 10590 | 10600 | 10530 | 12742 |
| 641 | 20230912 | 101600 | 12933461580 | 10580 | 10530 | 10600 | 10440 | 20102 |
| 642 | 20230912 | 101500 | 12721830470 | 10520 | 10740 | 10740 | 10430 | 40941 |
| 643 | 20230912 | 101400 | 12288967750 | 10740 | 10410 | 10800 | 10410 | 76422 |
| 644 | 20230912 | 101300 | 11476574380 | 10420 | 10430 | 10450 | 10380 | 10484 |
| 645 | 20230912 | 101200 | 11367308590 | 10420 | 10350 | 10450 | 10340 | 16168 |
| 646 | 20230912 | 101100 | 11198975730 | 10350 | 10300 | 10370 | 10250 | 10340 |
| 647 | 20230912 | 101000 | 11092413030 | 10310 | 10400 | 10460 | 10290 | 29239 |
| 648 | 20230912 | 100900 | 10788752050 | 10410 | 10290 | 10410 | 10290 | 23033 |
| 649 | 20230912 | 100800 | 10549877600 | 10290 | 10310 | 10320 | 10250 | 3329 |
| 650 | 20230912 | 100700 | 10515678280 | 10310 | 10290 | 10310 | 10250 | 1947 |
| 651 | 20230912 | 100600 | 10495686400 | 10250 | 10270 | 10320 | 10230 | 4833 |
| 652 | 20230912 | 100500 | 10446102800 | 10270 | 10310 | 10350 | 10270 | 4973 |
| 653 | 20230912 | 100400 | 10394888460 | 10350 | 10370 | 10370 | 10300 | 8595 |
| 654 | 20230912 | 100300 | 10305996200 | 10370 | 10310 | 10370 | 10270 | 8997 |
| 655 | 20230912 | 100200 | 10213105010 | 10270 | 10260 | 10330 | 10250 | 8655 |
| 656 | 20230912 | 100100 | 10124035940 | 10250 | 10230 | 10280 | 10200 | 3892 |
| 657 | 20230912 | 100000 | 10084141270 | 10230 | 10210 | 10240 | 10180 | 2853 |
| 658 | 20230912 | 095900 | 10054980170 | 10200 | 10260 | 10260 | 10200 | 1575 |
| 659 | 20230912 | 095800 | 10038852120 | 10250 | 10210 | 10260 | 10160 | 6890 |
| 660 | 20230912 | 095700 | 9968529810 | 10210 | 10260 | 10270 | 10210 | 1504 |
| 661 | 20230912 | 095600 | 9953132630 | 10270 | 10200 | 10300 | 10170 | 7312 |
| 662 | 20230912 | 095500 | 9878412940 | 10190 | 10110 | 10220 | 10060 | 13280 |
| 663 | 20230912 | 095400 | 9744217330 | 10110 | 10310 | 10310 | 10110 | 15985 |
| 664 | 20230912 | 095300 | 9581068750 | 10270 | 10270 | 10400 | 10270 | 14077 |
| 665 | 20230912 | 095200 | 9435679500 | 10250 | 10220 | 10250 | 10160 | 13843 |
| 666 | 20230912 | 095100 | 9294560670 | 10220 | 10220 | 10270 | 10190 | 5777 |
| 667 | 20230912 | 095000 | 9235527250 | 10220 | 10320 | 10320 | 10190 | 10883 |
| 668 | 20230912 | 094900 | 9124175730 | 10300 | 10340 | 10420 | 10290 | 16007 |
| 669 | 20230912 | 094800 | 8958519180 | 10300 | 10320 | 10360 | 10280 | 6511 |
| 670 | 20230912 | 094700 | 8891371680 | 10300 | 10300 | 10440 | 10270 | 11010 |
| 671 | 20230912 | 094600 | 8777733500 | 10300 | 10320 | 10460 | 10250 | 24573 |
| 672 | 20230912 | 094500 | 8522908650 | 10310 | 10210 | 10310 | 10160 | 13212 |
| 673 | 20230912 | 094400 | 8387629370 | 10210 | 10430 | 10450 | 10150 | 24444 |
| 674 | 20230912 | 094300 | 8137200370 | 10410 | 10480 | 10500 | 10350 | 37765 |
| 675 | 20230912 | 094200 | 7742747830 | 10480 | 10240 | 10490 | 10180 | 66302 |
| 676 | 20230912 | 094100 | 7055479220 | 10240 | 10130 | 10240 | 10130 | 9245 |
| 677 | 20230912 | 094000 | 6961314520 | 10120 | 10110 | 10180 | 10030 | 6963 |
| 678 | 20230912 | 093900 | 6890958410 | 10100 | 10090 | 10190 | 10090 | 7078 |
| 679 | 20230912 | 093800 | 6819301700 | 10100 | 10210 | 10210 | 10080 | 21108 |
| 680 | 20230912 | 093700 | 6605371760 | 10220 | 10340 | 10350 | 10170 | 28225 |
| 681 | 20230912 | 093600 | 6316600910 | 10350 | 10240 | 10360 | 10150 | 39664 |
| 682 | 20230912 | 093500 | 5908335410 | 10240 | 10300 | 10300 | 10130 | 33774 |
| 683 | 20230912 | 093400 | 5562580400 | 10280 | 10100 | 10300 | 10010 | 31970 |
| 684 | 20230912 | 093300 | 5236277300 | 10120 | 10030 | 10120 | 9950 | 16114 |
| 685 | 20230912 | 093200 | 5074986420 | 10000 | 10080 | 10100 | 9990 | 35595 |
| 686 | 20230912 | 093100 | 4717237880 | 10090 | 10170 | 10380 | 10070 | 97072 |
| 687 | 20230912 | 093000 | 3728976160 | 10140 | 9990 | 10220 | 9980 | 87568 |
| 688 | 20230912 | 092900 | 2848542520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 689 | 20230912 | 092800 | 2848542520 | 9850 | 9800 | 9850 | 9800 | 17285 |
| 690 | 20230912 | 092700 | 2678429600 | 9790 | 9730 | 9820 | 9720 | 13997 |
| 691 | 20230912 | 092600 | 2541697810 | 9740 | 9800 | 9810 | 9740 | 15783 |
| 692 | 20230912 | 092500 | 2387419590 | 9790 | 9710 | 9790 | 9690 | 11690 |
| 693 | 20230912 | 092400 | 2273482650 | 9720 | 9700 | 9800 | 9700 | 15864 |
| 694 | 20230912 | 092300 | 2118924130 | 9700 | 9700 | 9750 | 9670 | 16269 |
| 695 | 20230912 | 092200 | 1961035970 | 9690 | 9640 | 9690 | 9600 | 6723 |
| 696 | 20230912 | 092100 | 1896223580 | 9630 | 9630 | 9690 | 9590 | 24230 |
| 697 | 20230912 | 092000 | 1662733920 | 9630 | 9780 | 9790 | 9630 | 16975 |
| 698 | 20230912 | 091900 | 1498166190 | 9780 | 9540 | 9810 | 9540 | 42438 |
| 699 | 20230912 | 091800 | 1089007950 | 9550 | 9500 | 9550 | 9500 | 8329 |
| 700 | 20230912 | 091700 | 1009602980 | 9500 | 9460 | 9540 | 9450 | 9628 |
| 701 | 20230912 | 091600 | 918236820 | 9480 | 9440 | 9550 | 9440 | 18797 |
| 702 | 20230912 | 091500 | 739908320 | 9420 | 9380 | 9430 | 9370 | 4556 |
| 703 | 20230912 | 091400 | 697080330 | 9380 | 9390 | 9400 | 9370 | 2222 |
| 704 | 20230912 | 091300 | 676230220 | 9400 | 9420 | 9440 | 9390 | 4584 |
| 705 | 20230912 | 091200 | 633095410 | 9420 | 9450 | 9480 | 9400 | 5864 |
| 706 | 20230912 | 091100 | 577669040 | 9450 | 9350 | 9450 | 9350 | 11759 |
| 707 | 20230912 | 091000 | 467126330 | 9350 | 9280 | 9350 | 9240 | 12180 |
| 708 | 20230912 | 090900 | 353969240 | 9280 | 9230 | 9300 | 9230 | 6091 |
| 709 | 20230912 | 090800 | 297478030 | 9280 | 9190 | 9280 | 9180 | 5936 |
| 710 | 20230912 | 090700 | 242685990 | 9190 | 9220 | 9220 | 9190 | 667 |
| 711 | 20230912 | 090600 | 236546530 | 9210 | 9220 | 9250 | 9210 | 2371 |
| 712 | 20230912 | 090500 | 214653690 | 9210 | 9180 | 9220 | 9180 | 2108 |
| 713 | 20230912 | 090400 | 195260000 | 9190 | 9200 | 9270 | 9190 | 7342 |
| 714 | 20230912 | 090300 | 127565060 | 9190 | 9180 | 9240 | 9140 | 5217 |
| 715 | 20230912 | 090200 | 79760190 | 9130 | 9110 | 9420 | 9110 | 5447 |
| 716 | 20230912 | 090100 | 29805740 | 9100 | 9040 | 9110 | 9030 | 1348 |
| 717 | 20230912 | 090000 | 17572340 | 9040 | 8960 | 9040 | 8960 | 1960 |