39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 3 | 20230913 | 205500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230913 | 205400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230913 | 205300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230913 | 205200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230913 | 205100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230913 | 205000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230913 | 204900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230913 | 204800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230913 | 204700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230913 | 204600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230913 | 204500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230913 | 204400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230913 | 204300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230913 | 204200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230913 | 204100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230913 | 204000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230913 | 203900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230913 | 203800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230913 | 203700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230913 | 203600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230913 | 203500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230913 | 203400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230913 | 203300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230913 | 203200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230913 | 203100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230913 | 203000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230913 | 202900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230913 | 202800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230913 | 202700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230913 | 202600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 33 | 20230913 | 202500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230913 | 202400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230913 | 202300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230913 | 202200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230913 | 202100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230913 | 202000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230913 | 201900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230913 | 201800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230913 | 201700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230913 | 201600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230913 | 201500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230913 | 201400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230913 | 201300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230913 | 201200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230913 | 201100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230913 | 201000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230913 | 200900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230913 | 200800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230913 | 200700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230913 | 200600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230913 | 200500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230913 | 200400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230913 | 200300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230913 | 200200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230913 | 200100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230913 | 200000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230913 | 195900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230913 | 195800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230913 | 195700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230913 | 195600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 63 | 20230913 | 195500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230913 | 195400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230913 | 195300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230913 | 195200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230913 | 195100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230913 | 195000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230913 | 194900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230913 | 194800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230913 | 194700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230913 | 194600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230913 | 194500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230913 | 194400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230913 | 194300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230913 | 194200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230913 | 194100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230913 | 194000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230913 | 193900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230913 | 193800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230913 | 193700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230913 | 193600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230913 | 193500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230913 | 193400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230913 | 193300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230913 | 193200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230913 | 193100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230913 | 193000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230913 | 192900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230913 | 192800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230913 | 192700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230913 | 192600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 93 | 20230913 | 192500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230913 | 192400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230913 | 192300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230913 | 192200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230913 | 192100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230913 | 192000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230913 | 191900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230913 | 191800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230913 | 191700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230913 | 191600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230913 | 191500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230913 | 191400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230913 | 191300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230913 | 191200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230913 | 191100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230913 | 191000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230913 | 190900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230913 | 190800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230913 | 190700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230913 | 190600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230913 | 190500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230913 | 190400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230913 | 190300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230913 | 190200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230913 | 190100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230913 | 190000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230913 | 185900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230913 | 185800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230913 | 185700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230913 | 185600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 123 | 20230913 | 185500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230913 | 185400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230913 | 185300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230913 | 185200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230913 | 185100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230913 | 185000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230913 | 184900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230913 | 184800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230913 | 184700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230913 | 184600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230913 | 184500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230913 | 184400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230913 | 184300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230913 | 184200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230913 | 184100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230913 | 184000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230913 | 183900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230913 | 183800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230913 | 183700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230913 | 183600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230913 | 183500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230913 | 183400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230913 | 183300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230913 | 183200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230913 | 183100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230913 | 183000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230913 | 182900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230913 | 182800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230913 | 182700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230913 | 182600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 153 | 20230913 | 182500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230913 | 182400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230913 | 182300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230913 | 182200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230913 | 182100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230913 | 182000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230913 | 181900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230913 | 181800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230913 | 181700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230913 | 181600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230913 | 181500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230913 | 181400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230913 | 181300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230913 | 181200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230913 | 181100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230913 | 181000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230913 | 180900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230913 | 180800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230913 | 180700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230913 | 180600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230913 | 180500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230913 | 180400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230913 | 180300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230913 | 180200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230913 | 180100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230913 | 180000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230913 | 175900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230913 | 175800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230913 | 175700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230913 | 175600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 183 | 20230913 | 175500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230913 | 175400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230913 | 175300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230913 | 175200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230913 | 175100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230913 | 175000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230913 | 174900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230913 | 174800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230913 | 174700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230913 | 174600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230913 | 174500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230913 | 174400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230913 | 174300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230913 | 174200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230913 | 174100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230913 | 174000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230913 | 173900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230913 | 173800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230913 | 173700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230913 | 173600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230913 | 173500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230913 | 173400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230913 | 173300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230913 | 173200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230913 | 173100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230913 | 173000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230913 | 172900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230913 | 172800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230913 | 172700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230913 | 172600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 213 | 20230913 | 172500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230913 | 172400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230913 | 172300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230913 | 172200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230913 | 172100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230913 | 172000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230913 | 171900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230913 | 171800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230913 | 171700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230913 | 171600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230913 | 171500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230913 | 171400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230913 | 171300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230913 | 171200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230913 | 171100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230913 | 171000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230913 | 170900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230913 | 170800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230913 | 170700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230913 | 170600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230913 | 170500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230913 | 170400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230913 | 170300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230913 | 170200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230913 | 170100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230913 | 170000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230913 | 165900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230913 | 165800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230913 | 165700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230913 | 165600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 243 | 20230913 | 165500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230913 | 165400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230913 | 165300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230913 | 165200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230913 | 165100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230913 | 165000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230913 | 164900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230913 | 164800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230913 | 164700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230913 | 164600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230913 | 164500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230913 | 164400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230913 | 164300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230913 | 164200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230913 | 164100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230913 | 164000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230913 | 163900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230913 | 163800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230913 | 163700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230913 | 163600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230913 | 163500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230913 | 163400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230913 | 163300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230913 | 163200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230913 | 163100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230913 | 163000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230913 | 162900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230913 | 162800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230913 | 162700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230913 | 162600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 273 | 20230913 | 162500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230913 | 162400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230913 | 162300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230913 | 162200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230913 | 162100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230913 | 162000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20230913 | 161900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20230913 | 161800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20230913 | 161700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20230913 | 161600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20230913 | 161500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20230913 | 161400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20230913 | 161300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20230913 | 161200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20230913 | 161100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20230913 | 161000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20230913 | 160900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20230913 | 160800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20230913 | 160700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20230913 | 160600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20230913 | 160500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20230913 | 160400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20230913 | 160300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20230913 | 160200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20230913 | 160100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20230913 | 160000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20230913 | 155900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230913 | 155800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20230913 | 155700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20230913 | 155600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 303 | 20230913 | 155500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20230913 | 155400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20230913 | 155300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20230913 | 155200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20230913 | 155100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20230913 | 155000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20230913 | 154900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20230913 | 154800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20230913 | 154700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20230913 | 154600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20230913 | 154500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230913 | 154400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20230913 | 154300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20230913 | 154200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20230913 | 154100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20230913 | 154000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20230913 | 153900 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20230913 | 153800 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20230913 | 153700 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20230913 | 153600 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20230913 | 153500 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20230913 | 153400 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20230913 | 153300 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20230913 | 153200 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20230913 | 153100 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20230913 | 153000 | 11136120090 | 10500 | 10500 | 10500 | 10500 | 8204 |
| 329 | 20230913 | 152900 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20230913 | 152800 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20230913 | 152700 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20230913 | 152600 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 333 | 20230913 | 152500 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20230913 | 152400 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20230913 | 152300 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20230913 | 152200 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20230913 | 152100 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20230913 | 152000 | 11049978090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20230913 | 151900 | 11049978090 | 10390 | 10370 | 10410 | 10370 | 2410 |
| 340 | 20230913 | 151800 | 11024938980 | 10390 | 10380 | 10390 | 10360 | 1786 |
| 341 | 20230913 | 151700 | 11006412520 | 10380 | 10360 | 10390 | 10360 | 191 |
| 342 | 20230913 | 151600 | 11004432280 | 10370 | 10360 | 10370 | 10360 | 222 |
| 343 | 20230913 | 151500 | 11002130720 | 10370 | 10370 | 10370 | 10360 | 607 |
| 344 | 20230913 | 151400 | 10995836360 | 10400 | 10380 | 10400 | 10360 | 721 |
| 345 | 20230913 | 151300 | 10988354830 | 10360 | 10370 | 10370 | 10360 | 462 |
| 346 | 20230913 | 151200 | 10983566160 | 10370 | 10360 | 10370 | 10360 | 116 |
| 347 | 20230913 | 151100 | 10982364180 | 10360 | 10390 | 10390 | 10360 | 328 |
| 348 | 20230913 | 151000 | 10978965970 | 10390 | 10400 | 10410 | 10350 | 2060 |
| 349 | 20230913 | 150900 | 10957568280 | 10410 | 10400 | 10410 | 10400 | 305 |
| 350 | 20230913 | 150800 | 10954396270 | 10410 | 10410 | 10410 | 10410 | 15 |
| 351 | 20230913 | 150700 | 10954240120 | 10430 | 10430 | 10430 | 10390 | 2093 |
| 352 | 20230913 | 150600 | 10932472960 | 10450 | 10390 | 10450 | 10390 | 190 |
| 353 | 20230913 | 150500 | 10930498770 | 10450 | 10400 | 10460 | 10400 | 3514 |
| 354 | 20230913 | 150400 | 10893869810 | 10450 | 10310 | 10460 | 10290 | 4757 |
| 355 | 20230913 | 150300 | 10844740450 | 10320 | 10370 | 10400 | 10320 | 2274 |
| 356 | 20230913 | 150200 | 10821216210 | 10400 | 10370 | 10400 | 10360 | 3438 |
| 357 | 20230913 | 150100 | 10785475850 | 10390 | 10370 | 10390 | 10370 | 135 |
| 358 | 20230913 | 150000 | 10784075880 | 10400 | 10390 | 10400 | 10370 | 688 |
| 359 | 20230913 | 145900 | 10776933910 | 10410 | 10410 | 10410 | 10390 | 313 |
| 360 | 20230913 | 145800 | 10773678690 | 10420 | 10430 | 10430 | 10390 | 168 |
| 361 | 20230913 | 145700 | 10771931820 | 10400 | 10470 | 10470 | 10390 | 2391 |
| 362 | 20230913 | 145600 | 10747035740 | 10430 | 10410 | 10490 | 10410 | 3367 |
| 363 | 20230913 | 145500 | 10711896020 | 10410 | 10360 | 10410 | 10360 | 624 |
| 364 | 20230913 | 145400 | 10705406000 | 10360 | 10350 | 10360 | 10350 | 229 |
| 365 | 20230913 | 145300 | 10703035820 | 10340 | 10350 | 10350 | 10340 | 15 |
| 366 | 20230913 | 145200 | 10702880580 | 10340 | 10360 | 10380 | 10330 | 1003 |
| 367 | 20230913 | 145100 | 10692501910 | 10360 | 10360 | 10380 | 10360 | 562 |
| 368 | 20230913 | 145000 | 10686679510 | 10390 | 10370 | 10390 | 10370 | 6 |
| 369 | 20230913 | 144900 | 10686617270 | 10380 | 10350 | 10410 | 10350 | 452 |
| 370 | 20230913 | 144800 | 10681930790 | 10350 | 10360 | 10360 | 10340 | 283 |
| 371 | 20230913 | 144700 | 10679001560 | 10370 | 10380 | 10390 | 10330 | 1452 |
| 372 | 20230913 | 144600 | 10663977340 | 10390 | 10380 | 10390 | 10370 | 525 |
| 373 | 20230913 | 144500 | 10658522930 | 10370 | 10400 | 10400 | 10350 | 5861 |
| 374 | 20230913 | 144400 | 10597705710 | 10430 | 10430 | 10450 | 10410 | 1489 |
| 375 | 20230913 | 144300 | 10582195790 | 10420 | 10450 | 10450 | 10420 | 625 |
| 376 | 20230913 | 144200 | 10575680240 | 10460 | 10450 | 10460 | 10410 | 6223 |
| 377 | 20230913 | 144100 | 10510740830 | 10450 | 10460 | 10460 | 10440 | 567 |
| 378 | 20230913 | 144000 | 10504815670 | 10470 | 10450 | 10530 | 10440 | 75 |
| 379 | 20230913 | 143900 | 10504030380 | 10440 | 10490 | 10490 | 10440 | 704 |
| 380 | 20230913 | 143800 | 10496670510 | 10530 | 10460 | 10530 | 10460 | 1415 |
| 381 | 20230913 | 143700 | 10481866140 | 10460 | 10470 | 10470 | 10460 | 430 |
| 382 | 20230913 | 143600 | 10477366350 | 10470 | 10480 | 10480 | 10470 | 461 |
| 383 | 20230913 | 143500 | 10472539670 | 10490 | 10490 | 10490 | 10470 | 204 |
| 384 | 20230913 | 143400 | 10470402450 | 10490 | 10490 | 10530 | 10490 | 253 |
| 385 | 20230913 | 143300 | 10467748440 | 10490 | 10480 | 10530 | 10480 | 120 |
| 386 | 20230913 | 143200 | 10466486260 | 10480 | 10470 | 10480 | 10470 | 143 |
| 387 | 20230913 | 143100 | 10464989040 | 10470 | 10460 | 10470 | 10460 | 4 |
| 388 | 20230913 | 143000 | 10464947170 | 10470 | 10500 | 10530 | 10450 | 3994 |
| 389 | 20230913 | 142900 | 10423127090 | 10500 | 10530 | 10530 | 10500 | 860 |
| 390 | 20230913 | 142800 | 10414083490 | 10530 | 10530 | 10530 | 10530 | 2 |
| 391 | 20230913 | 142700 | 10414062430 | 10520 | 10520 | 10580 | 10520 | 16 |
| 392 | 20230913 | 142600 | 10413893950 | 10580 | 10520 | 10580 | 10520 | 92 |
| 393 | 20230913 | 142500 | 10412925930 | 10510 | 10510 | 10520 | 10500 | 184 |
| 394 | 20230913 | 142400 | 10410993000 | 10510 | 10510 | 10520 | 10500 | 574 |
| 395 | 20230913 | 142300 | 10404963110 | 10510 | 10510 | 10510 | 10510 | 627 |
| 396 | 20230913 | 142200 | 10398373340 | 10500 | 10470 | 10500 | 10460 | 649 |
| 397 | 20230913 | 142100 | 10391572880 | 10480 | 10480 | 10480 | 10470 | 103 |
| 398 | 20230913 | 142000 | 10390494420 | 10480 | 10480 | 10550 | 10460 | 585 |
| 399 | 20230913 | 141900 | 10384346960 | 10470 | 10530 | 10590 | 10460 | 4540 |
| 400 | 20230913 | 141800 | 10336660060 | 10590 | 10490 | 10590 | 10490 | 594 |
| 401 | 20230913 | 141700 | 10330420620 | 10490 | 10470 | 10490 | 10470 | 156 |
| 402 | 20230913 | 141600 | 10328785820 | 10470 | 10460 | 10530 | 10460 | 5210 |
| 403 | 20230913 | 141500 | 10274152290 | 10470 | 10470 | 10490 | 10440 | 3890 |
| 404 | 20230913 | 141400 | 10233459100 | 10480 | 10480 | 10500 | 10470 | 508 |
| 405 | 20230913 | 141300 | 10228136710 | 10490 | 10520 | 10520 | 10490 | 1245 |
| 406 | 20230913 | 141200 | 10215071640 | 10510 | 10520 | 10520 | 10510 | 258 |
| 407 | 20230913 | 141100 | 10212359860 | 10520 | 10540 | 10540 | 10520 | 1130 |
| 408 | 20230913 | 141000 | 10200449790 | 10540 | 10570 | 10570 | 10540 | 1436 |
| 409 | 20230913 | 140900 | 10185297880 | 10560 | 10560 | 10570 | 10560 | 17 |
| 410 | 20230913 | 140800 | 10185118350 | 10560 | 10560 | 10560 | 10560 | 139 |
| 411 | 20230913 | 140700 | 10183650510 | 10580 | 10630 | 10630 | 10560 | 1986 |
| 412 | 20230913 | 140600 | 10162602060 | 10610 | 10650 | 10670 | 10610 | 1885 |
| 413 | 20230913 | 140500 | 10142553850 | 10660 | 10630 | 10670 | 10620 | 1558 |
| 414 | 20230913 | 140400 | 10125965290 | 10640 | 10620 | 10640 | 10600 | 3467 |
| 415 | 20230913 | 140300 | 10089194440 | 10610 | 10590 | 10610 | 10590 | 2328 |
| 416 | 20230913 | 140200 | 10064527750 | 10580 | 10540 | 10580 | 10520 | 6464 |
| 417 | 20230913 | 140100 | 9996312150 | 10520 | 10510 | 10520 | 10510 | 234 |
| 418 | 20230913 | 140000 | 9993852680 | 10480 | 10480 | 10480 | 10480 | 144 |
| 419 | 20230913 | 135900 | 9992343560 | 10480 | 10510 | 10510 | 10480 | 348 |
| 420 | 20230913 | 135800 | 9988693790 | 10510 | 10540 | 10550 | 10510 | 347 |
| 421 | 20230913 | 135700 | 9985036670 | 10540 | 10530 | 10540 | 10520 | 716 |
| 422 | 20230913 | 135600 | 9977499410 | 10530 | 10460 | 10530 | 10460 | 340 |
| 423 | 20230913 | 135500 | 9973930670 | 10460 | 10460 | 10460 | 10460 | 20 |
| 424 | 20230913 | 135400 | 9973721470 | 10460 | 10460 | 10460 | 10460 | 165 |
| 425 | 20230913 | 135300 | 9971995570 | 10500 | 10460 | 10500 | 10460 | 364 |
| 426 | 20230913 | 135200 | 9968187630 | 10470 | 10470 | 10470 | 10470 | 86 |
| 427 | 20230913 | 135100 | 9967287210 | 10460 | 10470 | 10500 | 10460 | 708 |
| 428 | 20230913 | 135000 | 9959878740 | 10470 | 10470 | 10470 | 10470 | 30 |
| 429 | 20230913 | 134900 | 9959564640 | 10500 | 10470 | 10500 | 10470 | 2 |
| 430 | 20230913 | 134800 | 9959543670 | 10470 | 10480 | 10500 | 10470 | 35 |
| 431 | 20230913 | 134700 | 9959176880 | 10490 | 10480 | 10490 | 10470 | 35 |
| 432 | 20230913 | 134600 | 9958809930 | 10510 | 10450 | 10510 | 10450 | 35 |
| 433 | 20230913 | 134500 | 9958444080 | 10510 | 10470 | 10510 | 10450 | 204 |
| 434 | 20230913 | 134400 | 9956309830 | 10480 | 10500 | 10500 | 10480 | 131 |
| 435 | 20230913 | 134300 | 9954934370 | 10520 | 10520 | 10520 | 10520 | 100 |
| 436 | 20230913 | 134200 | 9953882370 | 10540 | 10540 | 10540 | 10540 | 1 |
| 437 | 20230913 | 134100 | 9953871830 | 10500 | 10540 | 10550 | 10490 | 314 |
| 438 | 20230913 | 134000 | 9950573890 | 10490 | 10460 | 10490 | 10460 | 35 |
| 439 | 20230913 | 133900 | 9950207280 | 10420 | 10440 | 10470 | 10420 | 1401 |
| 440 | 20230913 | 133800 | 9935596340 | 10470 | 10450 | 10470 | 10430 | 2651 |
| 441 | 20230913 | 133700 | 9907906290 | 10470 | 10490 | 10490 | 10450 | 2083 |
| 442 | 20230913 | 133600 | 9886102120 | 10490 | 10530 | 10530 | 10490 | 1393 |
| 443 | 20230913 | 133500 | 9871466890 | 10540 | 10540 | 10540 | 10540 | 113 |
| 444 | 20230913 | 133400 | 9870275870 | 10540 | 10530 | 10540 | 10510 | 1669 |
| 445 | 20230913 | 133300 | 9852695300 | 10540 | 10540 | 10540 | 10540 | 0 |
| 446 | 20230913 | 133200 | 9852695300 | 10540 | 10540 | 10540 | 10510 | 204 |
| 447 | 20230913 | 133100 | 9850549170 | 10520 | 10520 | 10520 | 10520 | 192 |
| 448 | 20230913 | 133000 | 9848529330 | 10540 | 10540 | 10540 | 10540 | 1 |
| 449 | 20230913 | 132900 | 9848518790 | 10520 | 10530 | 10550 | 10520 | 250 |
| 450 | 20230913 | 132800 | 9845886870 | 10540 | 10540 | 10540 | 10540 | 364 |
| 451 | 20230913 | 132700 | 9842050310 | 10570 | 10570 | 10570 | 10570 | 0 |
| 452 | 20230913 | 132600 | 9842050310 | 10570 | 10550 | 10570 | 10540 | 12 |
| 453 | 20230913 | 132500 | 9841923700 | 10550 | 10520 | 10550 | 10500 | 1261 |
| 454 | 20230913 | 132400 | 9828671730 | 10540 | 10540 | 10550 | 10500 | 1409 |
| 455 | 20230913 | 132300 | 9813842950 | 10560 | 10530 | 10620 | 10520 | 3843 |
| 456 | 20230913 | 132200 | 9773228370 | 10530 | 10520 | 10530 | 10500 | 1372 |
| 457 | 20230913 | 132100 | 9758816200 | 10510 | 10520 | 10540 | 10510 | 550 |
| 458 | 20230913 | 132000 | 9753032340 | 10530 | 10470 | 10530 | 10470 | 684 |
| 459 | 20230913 | 131900 | 9745857520 | 10470 | 10500 | 10500 | 10470 | 1116 |
| 460 | 20230913 | 131800 | 9734162320 | 10500 | 10590 | 10590 | 10460 | 4205 |
| 461 | 20230913 | 131700 | 9689973410 | 10590 | 10590 | 10590 | 10590 | 224 |
| 462 | 20230913 | 131600 | 9687601250 | 10590 | 10610 | 10610 | 10590 | 25 |
| 463 | 20230913 | 131500 | 9687336100 | 10610 | 10590 | 10610 | 10580 | 463 |
| 464 | 20230913 | 131400 | 9682435260 | 10600 | 10600 | 10610 | 10600 | 54 |
| 465 | 20230913 | 131300 | 9681862430 | 10600 | 10590 | 10600 | 10590 | 6 |
| 466 | 20230913 | 131200 | 9681798880 | 10610 | 10590 | 10610 | 10580 | 174 |
| 467 | 20230913 | 131100 | 9679956290 | 10620 | 10610 | 10620 | 10590 | 494 |
| 468 | 20230913 | 131000 | 9674717790 | 10610 | 10620 | 10640 | 10610 | 1292 |
| 469 | 20230913 | 130900 | 9660999620 | 10640 | 10620 | 10640 | 10610 | 1294 |
| 470 | 20230913 | 130800 | 9647238180 | 10630 | 10610 | 10660 | 10600 | 897 |
| 471 | 20230913 | 130700 | 9637709540 | 10610 | 10590 | 10610 | 10580 | 377 |
| 472 | 20230913 | 130600 | 9633717780 | 10600 | 10590 | 10610 | 10550 | 1422 |
| 473 | 20230913 | 130500 | 9618690500 | 10590 | 10600 | 10600 | 10540 | 4602 |
| 474 | 20230913 | 130400 | 9570140500 | 10600 | 10600 | 10620 | 10580 | 885 |
| 475 | 20230913 | 130300 | 9560765430 | 10600 | 10630 | 10630 | 10600 | 401 |
| 476 | 20230913 | 130200 | 9556508500 | 10630 | 10650 | 10660 | 10630 | 381 |
| 477 | 20230913 | 130100 | 9552452780 | 10650 | 10640 | 10660 | 10640 | 322 |
| 478 | 20230913 | 130000 | 9549023780 | 10650 | 10650 | 10660 | 10640 | 442 |
| 479 | 20230913 | 125900 | 9544316890 | 10630 | 10630 | 10630 | 10630 | 346 |
| 480 | 20230913 | 125800 | 9540638910 | 10650 | 10650 | 10650 | 10640 | 46 |
| 481 | 20230913 | 125700 | 9540149140 | 10650 | 10640 | 10650 | 10630 | 571 |
| 482 | 20230913 | 125600 | 9534072680 | 10660 | 10640 | 10660 | 10640 | 43 |
| 483 | 20230913 | 125500 | 9533615140 | 10640 | 10640 | 10670 | 10640 | 91 |
| 484 | 20230913 | 125400 | 9532645930 | 10640 | 10650 | 10670 | 10610 | 194 |
| 485 | 20230913 | 125300 | 9530582290 | 10670 | 10670 | 10670 | 10610 | 1959 |
| 486 | 20230913 | 125200 | 9509752700 | 10670 | 10690 | 10690 | 10660 | 145 |
| 487 | 20230913 | 125100 | 9508204900 | 10690 | 10670 | 10690 | 10670 | 223 |
| 488 | 20230913 | 125000 | 9505823010 | 10690 | 10690 | 10690 | 10690 | 0 |
| 489 | 20230913 | 124900 | 9505823010 | 10690 | 10690 | 10690 | 10660 | 771 |
| 490 | 20230913 | 124800 | 9497600050 | 10690 | 10720 | 10720 | 10690 | 458 |
| 491 | 20230913 | 124700 | 9492698880 | 10740 | 10740 | 10740 | 10740 | 58 |
| 492 | 20230913 | 124600 | 9492075960 | 10740 | 10710 | 10750 | 10710 | 309 |
| 493 | 20230913 | 124500 | 9488763320 | 10710 | 10710 | 10710 | 10680 | 2098 |
| 494 | 20230913 | 124400 | 9466316080 | 10710 | 10750 | 10760 | 10710 | 1730 |
| 495 | 20230913 | 124300 | 9447738010 | 10750 | 10760 | 10770 | 10750 | 1751 |
| 496 | 20230913 | 124200 | 9428903600 | 10760 | 10760 | 10770 | 10760 | 153 |
| 497 | 20230913 | 124100 | 9427256550 | 10770 | 10760 | 10770 | 10750 | 237 |
| 498 | 20230913 | 124000 | 9424705890 | 10740 | 10710 | 10770 | 10710 | 1502 |
| 499 | 20230913 | 123900 | 9408596450 | 10710 | 10730 | 10730 | 10710 | 576 |
| 500 | 20230913 | 123800 | 9402421800 | 10720 | 10740 | 10740 | 10720 | 292 |
| 501 | 20230913 | 123700 | 9399288990 | 10730 | 10740 | 10770 | 10730 | 755 |
| 502 | 20230913 | 123600 | 9391180470 | 10750 | 10800 | 10800 | 10740 | 2414 |
| 503 | 20230913 | 123500 | 9365227210 | 10810 | 10770 | 10810 | 10770 | 3206 |
| 504 | 20230913 | 123400 | 9330607980 | 10770 | 10760 | 10770 | 10740 | 2193 |
| 505 | 20230913 | 123300 | 9307023870 | 10760 | 10810 | 10810 | 10760 | 2550 |
| 506 | 20230913 | 123200 | 9279520440 | 10800 | 10820 | 10840 | 10800 | 4577 |
| 507 | 20230913 | 123100 | 9229999750 | 10820 | 10800 | 10820 | 10780 | 853 |
| 508 | 20230913 | 123000 | 9220782130 | 10800 | 10780 | 10810 | 10770 | 1678 |
| 509 | 20230913 | 122900 | 9202651260 | 10800 | 10740 | 10800 | 10730 | 1922 |
| 510 | 20230913 | 122800 | 9181948870 | 10750 | 10730 | 10750 | 10690 | 2691 |
| 511 | 20230913 | 122700 | 9153121260 | 10710 | 10760 | 10760 | 10710 | 2220 |
| 512 | 20230913 | 122600 | 9129299420 | 10760 | 10800 | 10800 | 10760 | 5762 |
| 513 | 20230913 | 122500 | 9067200890 | 10810 | 10720 | 10850 | 10710 | 9619 |
| 514 | 20230913 | 122400 | 8963459160 | 10710 | 10710 | 10710 | 10700 | 1194 |
| 515 | 20230913 | 122300 | 8950674860 | 10710 | 10720 | 10720 | 10710 | 1135 |
| 516 | 20230913 | 122200 | 8938513490 | 10720 | 10730 | 10760 | 10720 | 2551 |
| 517 | 20230913 | 122100 | 8911118960 | 10740 | 10700 | 10800 | 10700 | 9987 |
| 518 | 20230913 | 122000 | 8803735980 | 10700 | 10610 | 10700 | 10610 | 10324 |
| 519 | 20230913 | 121900 | 8693469960 | 10640 | 10570 | 10640 | 10550 | 5228 |
| 520 | 20230913 | 121800 | 8638005190 | 10590 | 10570 | 10590 | 10570 | 1140 |
| 521 | 20230913 | 121700 | 8625953950 | 10570 | 10570 | 10590 | 10570 | 328 |
| 522 | 20230913 | 121600 | 8622486790 | 10570 | 10600 | 10600 | 10570 | 104 |
| 523 | 20230913 | 121500 | 8621387300 | 10570 | 10570 | 10570 | 10570 | 128 |
| 524 | 20230913 | 121400 | 8620034340 | 10570 | 10600 | 10600 | 10570 | 9 |
| 525 | 20230913 | 121300 | 8619938970 | 10600 | 10600 | 10600 | 10580 | 463 |
| 526 | 20230913 | 121200 | 8615036470 | 10600 | 10620 | 10620 | 10600 | 295 |
| 527 | 20230913 | 121100 | 8611905080 | 10620 | 10600 | 10620 | 10600 | 182 |
| 528 | 20230913 | 121000 | 8609975500 | 10600 | 10600 | 10600 | 10590 | 16 |
| 529 | 20230913 | 120900 | 8609805940 | 10590 | 10580 | 10590 | 10580 | 147 |
| 530 | 20230913 | 120800 | 8608250430 | 10580 | 10520 | 10590 | 10520 | 867 |
| 531 | 20230913 | 120700 | 8599109440 | 10500 | 10500 | 10500 | 10500 | 851 |
| 532 | 20230913 | 120600 | 8590173940 | 10470 | 10470 | 10470 | 10470 | 128 |
| 533 | 20230913 | 120500 | 8588833780 | 10470 | 10470 | 10500 | 10460 | 529 |
| 534 | 20230913 | 120400 | 8583298820 | 10450 | 10480 | 10480 | 10450 | 493 |
| 535 | 20230913 | 120300 | 8578139920 | 10490 | 10470 | 10490 | 10460 | 587 |
| 536 | 20230913 | 120200 | 8571996400 | 10460 | 10470 | 10470 | 10460 | 599 |
| 537 | 20230913 | 120100 | 8565729720 | 10490 | 10470 | 10490 | 10470 | 125 |
| 538 | 20230913 | 120000 | 8564420950 | 10470 | 10490 | 10490 | 10470 | 143 |
| 539 | 20230913 | 115900 | 8562920900 | 10520 | 10500 | 10520 | 10490 | 250 |
| 540 | 20230913 | 115800 | 8560297270 | 10520 | 10510 | 10520 | 10500 | 3370 |
| 541 | 20230913 | 115700 | 8524890870 | 10520 | 10520 | 10520 | 10520 | 314 |
| 542 | 20230913 | 115600 | 8521587590 | 10520 | 10520 | 10520 | 10520 | 185 |
| 543 | 20230913 | 115500 | 8519641390 | 10510 | 10530 | 10530 | 10510 | 157 |
| 544 | 20230913 | 115400 | 8517989320 | 10530 | 10490 | 10530 | 10490 | 370 |
| 545 | 20230913 | 115300 | 8514106620 | 10520 | 10470 | 10520 | 10470 | 1050 |
| 546 | 20230913 | 115200 | 8503093040 | 10440 | 10480 | 10490 | 10430 | 4073 |
| 547 | 20230913 | 115100 | 8460509910 | 10480 | 10510 | 10510 | 10480 | 105 |
| 548 | 20230913 | 115000 | 8459409210 | 10530 | 10550 | 10550 | 10490 | 859 |
| 549 | 20230913 | 114900 | 8450380030 | 10560 | 10590 | 10590 | 10560 | 333 |
| 550 | 20230913 | 114800 | 8446858910 | 10580 | 10550 | 10590 | 10550 | 127 |
| 551 | 20230913 | 114700 | 8445518670 | 10560 | 10640 | 10640 | 10550 | 1715 |
| 552 | 20230913 | 114600 | 8427357830 | 10660 | 10630 | 10660 | 10630 | 891 |
| 553 | 20230913 | 114500 | 8417868870 | 10650 | 10600 | 10650 | 10590 | 3686 |
| 554 | 20230913 | 114400 | 8378720790 | 10590 | 10550 | 10600 | 10520 | 2617 |
| 555 | 20230913 | 114300 | 8351084260 | 10560 | 10600 | 10610 | 10560 | 928 |
| 556 | 20230913 | 114200 | 8341274480 | 10610 | 10570 | 10610 | 10560 | 857 |
| 557 | 20230913 | 114100 | 8332209500 | 10580 | 10560 | 10590 | 10560 | 47 |
| 558 | 20230913 | 114000 | 8331713130 | 10550 | 10520 | 10560 | 10520 | 608 |
| 559 | 20230913 | 113900 | 8325297710 | 10540 | 10550 | 10570 | 10540 | 1363 |
| 560 | 20230913 | 113800 | 8310918510 | 10540 | 10540 | 10540 | 10540 | 11 |
| 561 | 20230913 | 113700 | 8310802570 | 10550 | 10530 | 10550 | 10530 | 4 |
| 562 | 20230913 | 113600 | 8310760420 | 10510 | 10490 | 10510 | 10490 | 308 |
| 563 | 20230913 | 113500 | 8307528590 | 10490 | 10480 | 10490 | 10480 | 207 |
| 564 | 20230913 | 113400 | 8305357260 | 10510 | 10480 | 10510 | 10480 | 20 |
| 565 | 20230913 | 113300 | 8305147360 | 10510 | 10470 | 10510 | 10460 | 607 |
| 566 | 20230913 | 113200 | 8298797020 | 10480 | 10480 | 10480 | 10470 | 87 |
| 567 | 20230913 | 113100 | 8297885270 | 10480 | 10480 | 10480 | 10480 | 1073 |
| 568 | 20230913 | 113000 | 8286640230 | 10480 | 10520 | 10530 | 10480 | 1866 |
| 569 | 20230913 | 112900 | 8267031820 | 10530 | 10560 | 10560 | 10530 | 395 |
| 570 | 20230913 | 112800 | 8262868640 | 10560 | 10560 | 10570 | 10560 | 105 |
| 571 | 20230913 | 112700 | 8261759830 | 10550 | 10560 | 10580 | 10550 | 808 |
| 572 | 20230913 | 112600 | 8253224360 | 10580 | 10580 | 10590 | 10580 | 21 |
| 573 | 20230913 | 112500 | 8253002080 | 10560 | 10570 | 10570 | 10560 | 59 |
| 574 | 20230913 | 112400 | 8252378540 | 10570 | 10590 | 10590 | 10560 | 457 |
| 575 | 20230913 | 112300 | 8247546530 | 10590 | 10590 | 10620 | 10590 | 3236 |
| 576 | 20230913 | 112200 | 8213268380 | 10590 | 10550 | 10590 | 10550 | 140 |
| 577 | 20230913 | 112100 | 8211788700 | 10550 | 10540 | 10550 | 10520 | 712 |
| 578 | 20230913 | 112000 | 8204286210 | 10540 | 10500 | 10540 | 10500 | 517 |
| 579 | 20230913 | 111900 | 8198847250 | 10520 | 10520 | 10520 | 10520 | 143 |
| 580 | 20230913 | 111800 | 8197342890 | 10520 | 10510 | 10520 | 10490 | 657 |
| 581 | 20230913 | 111700 | 8190449820 | 10510 | 10540 | 10540 | 10510 | 265 |
| 582 | 20230913 | 111600 | 8187663710 | 10550 | 10550 | 10550 | 10540 | 118 |
| 583 | 20230913 | 111500 | 8186418850 | 10550 | 10580 | 10580 | 10550 | 528 |
| 584 | 20230913 | 111400 | 8180844800 | 10560 | 10560 | 10560 | 10560 | 22 |
| 585 | 20230913 | 111300 | 8180612480 | 10580 | 10580 | 10610 | 10560 | 661 |
| 586 | 20230913 | 111200 | 8173613250 | 10570 | 10540 | 10570 | 10540 | 3 |
| 587 | 20230913 | 111100 | 8173581570 | 10510 | 10510 | 10540 | 10500 | 1207 |
| 588 | 20230913 | 111000 | 8160880430 | 10500 | 10530 | 10530 | 10500 | 319 |
| 589 | 20230913 | 110900 | 8157526050 | 10540 | 10540 | 10540 | 10540 | 73 |
| 590 | 20230913 | 110800 | 8156756630 | 10550 | 10560 | 10560 | 10550 | 349 |
| 591 | 20230913 | 110700 | 8153072360 | 10530 | 10570 | 10570 | 10530 | 1448 |
| 592 | 20230913 | 110600 | 8137810830 | 10570 | 10590 | 10590 | 10560 | 434 |
| 593 | 20230913 | 110500 | 8133224260 | 10590 | 10590 | 10590 | 10590 | 429 |
| 594 | 20230913 | 110400 | 8128681150 | 10590 | 10600 | 10620 | 10580 | 325 |
| 595 | 20230913 | 110300 | 8125238930 | 10610 | 10600 | 10630 | 10600 | 842 |
| 596 | 20230913 | 110200 | 8116307100 | 10600 | 10600 | 10650 | 10600 | 2496 |
| 597 | 20230913 | 110100 | 8089821020 | 10630 | 10500 | 10630 | 10500 | 2583 |
| 598 | 20230913 | 110000 | 8062486290 | 10540 | 10490 | 10540 | 10440 | 2185 |
| 599 | 20230913 | 105900 | 8039570280 | 10490 | 10450 | 10490 | 10420 | 205 |
| 600 | 20230913 | 105800 | 8037429150 | 10450 | 10480 | 10480 | 10450 | 281 |
| 601 | 20230913 | 105700 | 8034492340 | 10480 | 10450 | 10480 | 10450 | 385 |
| 602 | 20230913 | 105600 | 8030467040 | 10450 | 10420 | 10450 | 10420 | 150 |
| 603 | 20230913 | 105500 | 8028901280 | 10420 | 10420 | 10420 | 10420 | 16 |
| 604 | 20230913 | 105400 | 8028734560 | 10420 | 10390 | 10480 | 10390 | 116 |
| 605 | 20230913 | 105300 | 8027528960 | 10370 | 10400 | 10400 | 10370 | 347 |
| 606 | 20230913 | 105200 | 8023923120 | 10400 | 10420 | 10420 | 10390 | 1031 |
| 607 | 20230913 | 105100 | 8013198230 | 10420 | 10430 | 10430 | 10420 | 337 |
| 608 | 20230913 | 105000 | 8009685570 | 10420 | 10420 | 10420 | 10420 | 1 |
| 609 | 20230913 | 104900 | 8009675150 | 10480 | 10390 | 10480 | 10390 | 514 |
| 610 | 20230913 | 104800 | 8004327040 | 10410 | 10390 | 10410 | 10360 | 2126 |
| 611 | 20230913 | 104700 | 7982238420 | 10390 | 10400 | 10420 | 10390 | 1092 |
| 612 | 20230913 | 104600 | 7970885560 | 10400 | 10450 | 10450 | 10400 | 1606 |
| 613 | 20230913 | 104500 | 7954156220 | 10430 | 10460 | 10460 | 10430 | 1196 |
| 614 | 20230913 | 104400 | 7941658550 | 10490 | 10470 | 10490 | 10470 | 3 |
| 615 | 20230913 | 104300 | 7941627100 | 10480 | 10460 | 10490 | 10450 | 262 |
| 616 | 20230913 | 104200 | 7938886520 | 10490 | 10460 | 10490 | 10460 | 126 |
| 617 | 20230913 | 104100 | 7937567810 | 10460 | 10450 | 10460 | 10450 | 679 |
| 618 | 20230913 | 104000 | 7930467580 | 10450 | 10430 | 10460 | 10420 | 984 |
| 619 | 20230913 | 103900 | 7920194440 | 10430 | 10470 | 10470 | 10430 | 596 |
| 620 | 20230913 | 103800 | 7913972660 | 10470 | 10450 | 10470 | 10450 | 713 |
| 621 | 20230913 | 103700 | 7906514870 | 10470 | 10450 | 10470 | 10430 | 157 |
| 622 | 20230913 | 103600 | 7904873130 | 10510 | 10450 | 10510 | 10420 | 1340 |
| 623 | 20230913 | 103500 | 7890873850 | 10510 | 10410 | 10510 | 10410 | 278 |
| 624 | 20230913 | 103400 | 7887971820 | 10410 | 10440 | 10440 | 10410 | 2922 |
| 625 | 20230913 | 103300 | 7857518600 | 10460 | 10470 | 10470 | 10430 | 4793 |
| 626 | 20230913 | 103200 | 7807424580 | 10460 | 10490 | 10510 | 10460 | 1596 |
| 627 | 20230913 | 103100 | 7790705050 | 10510 | 10490 | 10510 | 10480 | 1237 |
| 628 | 20230913 | 103000 | 7777731470 | 10500 | 10510 | 10540 | 10500 | 1588 |
| 629 | 20230913 | 102900 | 7761054210 | 10510 | 10540 | 10540 | 10500 | 2122 |
| 630 | 20230913 | 102800 | 7738739480 | 10540 | 10570 | 10570 | 10540 | 301 |
| 631 | 20230913 | 102700 | 7735563820 | 10560 | 10570 | 10580 | 10530 | 2100 |
| 632 | 20230913 | 102600 | 7713428910 | 10570 | 10560 | 10580 | 10550 | 737 |
| 633 | 20230913 | 102500 | 7705644820 | 10550 | 10590 | 10590 | 10550 | 1504 |
| 634 | 20230913 | 102400 | 7689747140 | 10570 | 10500 | 10630 | 10480 | 4006 |
| 635 | 20230913 | 102300 | 7647511150 | 10470 | 10470 | 10490 | 10470 | 603 |
| 636 | 20230913 | 102200 | 7641193620 | 10500 | 10490 | 10540 | 10470 | 2896 |
| 637 | 20230913 | 102100 | 7610848300 | 10490 | 10520 | 10520 | 10480 | 1666 |
| 638 | 20230913 | 102000 | 7593365450 | 10500 | 10540 | 10540 | 10480 | 3554 |
| 639 | 20230913 | 101900 | 7556029260 | 10510 | 10570 | 10590 | 10490 | 2853 |
| 640 | 20230913 | 101800 | 7526017690 | 10550 | 10590 | 10630 | 10550 | 1956 |
| 641 | 20230913 | 101700 | 7505327960 | 10570 | 10590 | 10640 | 10570 | 2805 |
| 642 | 20230913 | 101600 | 7475642020 | 10570 | 10560 | 10620 | 10560 | 1555 |
| 643 | 20230913 | 101500 | 7459200240 | 10530 | 10510 | 10550 | 10510 | 2278 |
| 644 | 20230913 | 101400 | 7435207340 | 10510 | 10540 | 10550 | 10490 | 6831 |
| 645 | 20230913 | 101300 | 7363452610 | 10520 | 10560 | 10560 | 10520 | 2169 |
| 646 | 20230913 | 101200 | 7340615420 | 10560 | 10560 | 10560 | 10540 | 1102 |
| 647 | 20230913 | 101100 | 7328986250 | 10560 | 10620 | 10620 | 10560 | 2091 |
| 648 | 20230913 | 101000 | 7306840250 | 10620 | 10650 | 10670 | 10620 | 1012 |
| 649 | 20230913 | 100900 | 7296076490 | 10650 | 10600 | 10670 | 10600 | 3349 |
| 650 | 20230913 | 100800 | 7260428210 | 10560 | 10660 | 10780 | 10550 | 8646 |
| 651 | 20230913 | 100700 | 7168321010 | 10660 | 10790 | 10800 | 10650 | 6319 |
| 652 | 20230913 | 100600 | 7100447830 | 10790 | 10660 | 10790 | 10630 | 12630 |
| 653 | 20230913 | 100500 | 6964854210 | 10660 | 10670 | 10720 | 10610 | 815 |
| 654 | 20230913 | 100400 | 6956155620 | 10650 | 10560 | 10660 | 10500 | 5935 |
| 655 | 20230913 | 100300 | 6893482590 | 10570 | 10550 | 10620 | 10550 | 1238 |
| 656 | 20230913 | 100200 | 6880408690 | 10550 | 10570 | 10600 | 10550 | 1858 |
| 657 | 20230913 | 100100 | 6860776510 | 10600 | 10600 | 10600 | 10570 | 2246 |
| 658 | 20230913 | 100000 | 6836997130 | 10570 | 10590 | 10600 | 10560 | 988 |
| 659 | 20230913 | 095900 | 6826546010 | 10580 | 10670 | 10710 | 10580 | 6369 |
| 660 | 20230913 | 095800 | 6758816880 | 10670 | 10630 | 10800 | 10630 | 12257 |
| 661 | 20230913 | 095700 | 6627298150 | 10660 | 10550 | 10670 | 10530 | 4138 |
| 662 | 20230913 | 095600 | 6583554720 | 10550 | 10560 | 10680 | 10550 | 12881 |
| 663 | 20230913 | 095500 | 6446707910 | 10550 | 10440 | 10580 | 10440 | 12942 |
| 664 | 20230913 | 095400 | 6310866520 | 10450 | 10420 | 10460 | 10420 | 3225 |
| 665 | 20230913 | 095300 | 6277211070 | 10420 | 10410 | 10430 | 10410 | 842 |
| 666 | 20230913 | 095200 | 6268439230 | 10410 | 10400 | 10410 | 10400 | 478 |
| 667 | 20230913 | 095100 | 6263466110 | 10400 | 10390 | 10400 | 10390 | 366 |
| 668 | 20230913 | 095000 | 6259661850 | 10410 | 10390 | 10410 | 10380 | 498 |
| 669 | 20230913 | 094900 | 6254487580 | 10380 | 10390 | 10400 | 10380 | 878 |
| 670 | 20230913 | 094800 | 6245369220 | 10380 | 10380 | 10410 | 10380 | 483 |
| 671 | 20230913 | 094700 | 6240354080 | 10370 | 10380 | 10430 | 10370 | 2486 |
| 672 | 20230913 | 094600 | 6214511640 | 10380 | 10410 | 10410 | 10380 | 886 |
| 673 | 20230913 | 094500 | 6205300950 | 10400 | 10380 | 10420 | 10380 | 788 |
| 674 | 20230913 | 094400 | 6197102280 | 10380 | 10350 | 10420 | 10350 | 1341 |
| 675 | 20230913 | 094300 | 6183175060 | 10340 | 10320 | 10370 | 10310 | 3896 |
| 676 | 20230913 | 094200 | 6142964540 | 10320 | 10420 | 10430 | 10310 | 3329 |
| 677 | 20230913 | 094100 | 6108466140 | 10420 | 10430 | 10440 | 10410 | 1552 |
| 678 | 20230913 | 094000 | 6092287880 | 10430 | 10390 | 10430 | 10390 | 1193 |
| 679 | 20230913 | 093900 | 6079873780 | 10390 | 10380 | 10400 | 10370 | 401 |
| 680 | 20230913 | 093800 | 6075705600 | 10380 | 10370 | 10420 | 10360 | 2596 |
| 681 | 20230913 | 093700 | 6048710130 | 10390 | 10360 | 10400 | 10360 | 1777 |
| 682 | 20230913 | 093600 | 6030281350 | 10360 | 10350 | 10360 | 10350 | 473 |
| 683 | 20230913 | 093500 | 6025385270 | 10360 | 10420 | 10420 | 10340 | 1549 |
| 684 | 20230913 | 093400 | 6009314320 | 10420 | 10400 | 10430 | 10350 | 1487 |
| 685 | 20230913 | 093300 | 5993852160 | 10410 | 10320 | 10420 | 10300 | 3984 |
| 686 | 20230913 | 093200 | 5952434300 | 10320 | 10390 | 10390 | 10290 | 3239 |
| 687 | 20230913 | 093100 | 5918930350 | 10390 | 10330 | 10410 | 10300 | 3984 |
| 688 | 20230913 | 093000 | 5877570910 | 10300 | 10230 | 10340 | 10230 | 4939 |
| 689 | 20230913 | 092900 | 5826677030 | 10230 | 10160 | 10230 | 10160 | 5617 |
| 690 | 20230913 | 092800 | 5769367550 | 10160 | 10150 | 10180 | 10060 | 3253 |
| 691 | 20230913 | 092700 | 5736442440 | 10180 | 10090 | 10180 | 10060 | 3084 |
| 692 | 20230913 | 092600 | 5705239420 | 10090 | 10100 | 10120 | 10050 | 2706 |
| 693 | 20230913 | 092500 | 5677977760 | 10100 | 10040 | 10100 | 10040 | 2874 |
| 694 | 20230913 | 092400 | 5649055890 | 10040 | 10060 | 10060 | 10020 | 10096 |
| 695 | 20230913 | 092300 | 5547690010 | 10080 | 9990 | 10130 | 9990 | 3425 |
| 696 | 20230913 | 092200 | 5513237730 | 10030 | 10130 | 10130 | 9930 | 23617 |
| 697 | 20230913 | 092100 | 5276670300 | 10120 | 10230 | 10230 | 10100 | 19726 |
| 698 | 20230913 | 092000 | 5076324460 | 10230 | 10230 | 10230 | 10210 | 2177 |
| 699 | 20230913 | 091900 | 5054076900 | 10230 | 10280 | 10290 | 10200 | 11344 |
| 700 | 20230913 | 091800 | 4937937320 | 10290 | 10320 | 10320 | 10280 | 7075 |
| 701 | 20230913 | 091700 | 4865084220 | 10310 | 10330 | 10350 | 10300 | 10006 |
| 702 | 20230913 | 091600 | 4761882360 | 10340 | 10340 | 10380 | 10310 | 7199 |
| 703 | 20230913 | 091500 | 4687441580 | 10350 | 10580 | 10580 | 10340 | 27927 |
| 704 | 20230913 | 091400 | 4395991030 | 10530 | 10600 | 10620 | 10520 | 13269 |
| 705 | 20230913 | 091300 | 4255958920 | 10600 | 10530 | 10600 | 10520 | 7076 |
| 706 | 20230913 | 091200 | 4181374940 | 10530 | 10610 | 10670 | 10520 | 12860 |
| 707 | 20230913 | 091100 | 4045236440 | 10610 | 10680 | 10700 | 10600 | 16306 |
| 708 | 20230913 | 091000 | 3871983090 | 10700 | 10850 | 10950 | 10650 | 29015 |
| 709 | 20230913 | 090900 | 3559603350 | 10840 | 10770 | 10850 | 10680 | 21069 |
| 710 | 20230913 | 090800 | 3332594500 | 10770 | 10900 | 10900 | 10750 | 27968 |
| 711 | 20230913 | 090700 | 3029537900 | 10890 | 10810 | 11100 | 10750 | 89187 |
| 712 | 20230913 | 090600 | 2054377740 | 10830 | 10520 | 10910 | 10510 | 43682 |
| 713 | 20230913 | 090500 | 1585692800 | 10520 | 10510 | 10610 | 10440 | 9051 |
| 714 | 20230913 | 090400 | 1490359310 | 10520 | 10460 | 10520 | 10360 | 16806 |
| 715 | 20230913 | 090300 | 1315327670 | 10460 | 10600 | 10730 | 10350 | 20001 |
| 716 | 20230913 | 090200 | 1104719260 | 10680 | 10250 | 10700 | 10250 | 50221 |
| 717 | 20230913 | 090100 | 575579280 | 10220 | 10250 | 10370 | 10160 | 13169 |
| 718 | 20230913 | 090000 | 440451050 | 10350 | 10340 | 10440 | 10240 | 38596 |