37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 3 | 20231201 | 212700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20231201 | 212600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20231201 | 212500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20231201 | 212400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20231201 | 212300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20231201 | 212200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20231201 | 212100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20231201 | 212000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20231201 | 211900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20231201 | 211800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20231201 | 211700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20231201 | 211600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20231201 | 211500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20231201 | 211400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20231201 | 211300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20231201 | 211200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20231201 | 211100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20231201 | 211000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20231201 | 210900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20231201 | 210800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20231201 | 210700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20231201 | 210600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20231201 | 210500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20231201 | 210400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20231201 | 210300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20231201 | 210200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20231201 | 210100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20231201 | 210000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20231201 | 205900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20231201 | 205800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 33 | 20231201 | 205700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20231201 | 205600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20231201 | 205500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20231201 | 205400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20231201 | 205300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20231201 | 205200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20231201 | 205100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20231201 | 205000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20231201 | 204900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20231201 | 204800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20231201 | 204700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20231201 | 204600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20231201 | 204500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20231201 | 204400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20231201 | 204300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20231201 | 204200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20231201 | 204100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20231201 | 204000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20231201 | 203900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20231201 | 203800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20231201 | 203700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20231201 | 203600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20231201 | 203500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20231201 | 203400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20231201 | 203300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20231201 | 203200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20231201 | 203100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20231201 | 203000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20231201 | 202900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20231201 | 202800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 63 | 20231201 | 202700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20231201 | 202600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20231201 | 202500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20231201 | 202400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20231201 | 202300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20231201 | 202200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20231201 | 202100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20231201 | 202000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20231201 | 201900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20231201 | 201800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20231201 | 201700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20231201 | 201600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20231201 | 201500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20231201 | 201400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20231201 | 201300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20231201 | 201200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20231201 | 201100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20231201 | 201000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20231201 | 200900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20231201 | 200800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20231201 | 200700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20231201 | 200600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20231201 | 200500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20231201 | 200400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20231201 | 200300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20231201 | 200200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20231201 | 200100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20231201 | 200000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20231201 | 195900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20231201 | 195800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 93 | 20231201 | 195700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20231201 | 195600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20231201 | 195500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20231201 | 195400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20231201 | 195300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20231201 | 195200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20231201 | 195100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20231201 | 195000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20231201 | 194900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20231201 | 194800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20231201 | 194700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20231201 | 194600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20231201 | 194500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20231201 | 194400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20231201 | 194300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20231201 | 194200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20231201 | 194100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20231201 | 194000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20231201 | 193900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20231201 | 193800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20231201 | 193700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20231201 | 193600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20231201 | 193500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20231201 | 193400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20231201 | 193300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20231201 | 193200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20231201 | 193100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20231201 | 193000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20231201 | 192900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20231201 | 192800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 123 | 20231201 | 192700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20231201 | 192600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20231201 | 192500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20231201 | 192400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20231201 | 192300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20231201 | 192200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20231201 | 192100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20231201 | 192000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20231201 | 191900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20231201 | 191800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20231201 | 191700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20231201 | 191600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20231201 | 191500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20231201 | 191400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20231201 | 191300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20231201 | 191200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20231201 | 191100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20231201 | 191000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20231201 | 190900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20231201 | 190800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20231201 | 190700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20231201 | 190600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20231201 | 190500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20231201 | 190400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20231201 | 190300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20231201 | 190200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20231201 | 190100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20231201 | 190000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20231201 | 185900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20231201 | 185800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 153 | 20231201 | 185700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20231201 | 185600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20231201 | 185500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20231201 | 185400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20231201 | 185300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20231201 | 185200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20231201 | 185100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20231201 | 185000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20231201 | 184900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20231201 | 184800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20231201 | 184700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20231201 | 184600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20231201 | 184500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20231201 | 184400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20231201 | 184300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20231201 | 184200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20231201 | 184100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20231201 | 184000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20231201 | 183900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20231201 | 183800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20231201 | 183700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20231201 | 183600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20231201 | 183500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20231201 | 183400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20231201 | 183300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20231201 | 183200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20231201 | 183100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20231201 | 183000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20231201 | 182900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20231201 | 182800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 183 | 20231201 | 182700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20231201 | 182600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20231201 | 182500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20231201 | 182400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20231201 | 182300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20231201 | 182200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20231201 | 182100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20231201 | 182000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20231201 | 181900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20231201 | 181800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20231201 | 181700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20231201 | 181600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231201 | 181500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231201 | 181400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231201 | 181300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231201 | 181200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231201 | 181100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231201 | 181000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231201 | 180900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231201 | 180800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231201 | 180700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231201 | 180600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20231201 | 180500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20231201 | 180400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20231201 | 180300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20231201 | 180200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20231201 | 180100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20231201 | 180000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20231201 | 175900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20231201 | 175800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 213 | 20231201 | 175700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20231201 | 175600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20231201 | 175500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20231201 | 175400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20231201 | 175300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20231201 | 175200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20231201 | 175100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20231201 | 175000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20231201 | 174900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20231201 | 174800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20231201 | 174700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20231201 | 174600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20231201 | 174500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20231201 | 174400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20231201 | 174300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20231201 | 174200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20231201 | 174100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20231201 | 174000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20231201 | 173900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20231201 | 173800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20231201 | 173700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20231201 | 173600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20231201 | 173500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20231201 | 173400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20231201 | 173300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20231201 | 173200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20231201 | 173100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20231201 | 173000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20231201 | 172900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20231201 | 172800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 243 | 20231201 | 172700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20231201 | 172600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20231201 | 172500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20231201 | 172400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20231201 | 172300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20231201 | 172200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20231201 | 172100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20231201 | 172000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20231201 | 171900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20231201 | 171800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20231201 | 171700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20231201 | 171600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20231201 | 171500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20231201 | 171400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20231201 | 171300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20231201 | 171200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20231201 | 171100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20231201 | 171000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20231201 | 170900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20231201 | 170800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20231201 | 170700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20231201 | 170600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20231201 | 170500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20231201 | 170400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20231201 | 170300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20231201 | 170200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20231201 | 170100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20231201 | 170000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20231201 | 165900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20231201 | 165800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 273 | 20231201 | 165700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20231201 | 165600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20231201 | 165500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20231201 | 165400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20231201 | 165300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20231201 | 165200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20231201 | 165100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20231201 | 165000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20231201 | 164900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20231201 | 164800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20231201 | 164700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20231201 | 164600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20231201 | 164500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20231201 | 164400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20231201 | 164300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20231201 | 164200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20231201 | 164100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20231201 | 164000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20231201 | 163900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20231201 | 163800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20231201 | 163700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20231201 | 163600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20231201 | 163500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20231201 | 163400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20231201 | 163300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20231201 | 163200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20231201 | 163100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20231201 | 163000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20231201 | 162900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20231201 | 162800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 303 | 20231201 | 162700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20231201 | 162600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20231201 | 162500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20231201 | 162400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20231201 | 162300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20231201 | 162200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20231201 | 162100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20231201 | 162000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20231201 | 161900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20231201 | 161800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20231201 | 161700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20231201 | 161600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20231201 | 161500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20231201 | 161400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20231201 | 161300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20231201 | 161200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20231201 | 161100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20231201 | 161000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20231201 | 160900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20231201 | 160800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20231201 | 160700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20231201 | 160600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20231201 | 160500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20231201 | 160400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20231201 | 160300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20231201 | 160200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20231201 | 160100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20231201 | 160000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20231201 | 155900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20231201 | 155800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 333 | 20231201 | 155700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20231201 | 155600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20231201 | 155500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20231201 | 155400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20231201 | 155300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20231201 | 155200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20231201 | 155100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20231201 | 155000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20231201 | 154900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20231201 | 154800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20231201 | 154700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 344 | 20231201 | 154600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20231201 | 154500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20231201 | 154400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20231201 | 154300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20231201 | 154200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 349 | 20231201 | 154100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20231201 | 154000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20231201 | 153900 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20231201 | 153800 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20231201 | 153700 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20231201 | 153600 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 355 | 20231201 | 153500 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 356 | 20231201 | 153400 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 357 | 20231201 | 153300 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 358 | 20231201 | 153200 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20231201 | 153100 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 360 | 20231201 | 153000 | 5881315160 | 8960 | 8960 | 8960 | 8960 | 11496 |
| 361 | 20231201 | 152900 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 362 | 20231201 | 152800 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 363 | 20231201 | 152700 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 364 | 20231201 | 152600 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 365 | 20231201 | 152500 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 366 | 20231201 | 152400 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 367 | 20231201 | 152300 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 368 | 20231201 | 152200 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 369 | 20231201 | 152100 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 370 | 20231201 | 152000 | 5778311000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 371 | 20231201 | 151900 | 5778311000 | 8920 | 8880 | 8940 | 8880 | 6035 |
| 372 | 20231201 | 151800 | 5724515510 | 8850 | 8890 | 8890 | 8850 | 830 |
| 373 | 20231201 | 151700 | 5717146880 | 8890 | 8870 | 8900 | 8870 | 351 |
| 374 | 20231201 | 151600 | 5714026730 | 8870 | 8880 | 8890 | 8840 | 814 |
| 375 | 20231201 | 151500 | 5706813750 | 8880 | 8860 | 8890 | 8850 | 1937 |
| 376 | 20231201 | 151400 | 5689616490 | 8870 | 8850 | 8870 | 8840 | 635 |
| 377 | 20231201 | 151300 | 5683997310 | 8840 | 8820 | 8850 | 8820 | 757 |
| 378 | 20231201 | 151200 | 5677302750 | 8820 | 8820 | 8850 | 8810 | 822 |
| 379 | 20231201 | 151100 | 5670049950 | 8820 | 8840 | 8840 | 8820 | 1642 |
| 380 | 20231201 | 151000 | 5655558510 | 8840 | 8840 | 8840 | 8840 | 339 |
| 381 | 20231201 | 150900 | 5652561750 | 8850 | 8820 | 8850 | 8820 | 1290 |
| 382 | 20231201 | 150800 | 5641166250 | 8830 | 8830 | 8840 | 8830 | 757 |
| 383 | 20231201 | 150700 | 5634481930 | 8840 | 8850 | 8850 | 8840 | 281 |
| 384 | 20231201 | 150600 | 5631997680 | 8850 | 8860 | 8860 | 8850 | 793 |
| 385 | 20231201 | 150500 | 5624977570 | 8880 | 8880 | 8880 | 8860 | 1402 |
| 386 | 20231201 | 150400 | 5612545410 | 8870 | 8880 | 8880 | 8870 | 193 |
| 387 | 20231201 | 150300 | 5610833220 | 8880 | 8880 | 8890 | 8880 | 94 |
| 388 | 20231201 | 150200 | 5609998090 | 8880 | 8880 | 8890 | 8880 | 168 |
| 389 | 20231201 | 150100 | 5608504690 | 8880 | 8860 | 8890 | 8860 | 81 |
| 390 | 20231201 | 150000 | 5607785220 | 8860 | 8850 | 8860 | 8850 | 721 |
| 391 | 20231201 | 145900 | 5601402170 | 8850 | 8850 | 8850 | 8850 | 108 |
| 392 | 20231201 | 145800 | 5600446370 | 8850 | 8860 | 8860 | 8850 | 36 |
| 393 | 20231201 | 145700 | 5600127740 | 8860 | 8860 | 8860 | 8860 | 1 |
| 394 | 20231201 | 145600 | 5600118880 | 8850 | 8880 | 8880 | 8850 | 265 |
| 395 | 20231201 | 145500 | 5597773600 | 8840 | 8860 | 8860 | 8840 | 1000 |
| 396 | 20231201 | 145400 | 5588924120 | 8860 | 8900 | 8900 | 8860 | 1051 |
| 397 | 20231201 | 145300 | 5579596550 | 8900 | 8880 | 8900 | 8880 | 949 |
| 398 | 20231201 | 145200 | 5571155240 | 8880 | 8870 | 8890 | 8860 | 461 |
| 399 | 20231201 | 145100 | 5567062830 | 8890 | 8870 | 8890 | 8870 | 128 |
| 400 | 20231201 | 145000 | 5565926650 | 8870 | 8860 | 8870 | 8860 | 158 |
| 401 | 20231201 | 144900 | 5564525300 | 8870 | 8860 | 8870 | 8850 | 34 |
| 402 | 20231201 | 144800 | 5564224280 | 8860 | 8860 | 8860 | 8860 | 369 |
| 403 | 20231201 | 144700 | 5560954940 | 8860 | 8880 | 8880 | 8860 | 839 |
| 404 | 20231201 | 144600 | 5553506080 | 8870 | 8860 | 8870 | 8860 | 1191 |
| 405 | 20231201 | 144500 | 5542943550 | 8860 | 8850 | 8860 | 8850 | 1145 |
| 406 | 20231201 | 144400 | 5532809820 | 8820 | 8820 | 8820 | 8820 | 6 |
| 407 | 20231201 | 144300 | 5532756900 | 8830 | 8830 | 8830 | 8830 | 20 |
| 408 | 20231201 | 144200 | 5532580300 | 8820 | 8820 | 8820 | 8820 | 285 |
| 409 | 20231201 | 144100 | 5530066600 | 8820 | 8800 | 8820 | 8800 | 76 |
| 410 | 20231201 | 144000 | 5529397280 | 8800 | 8800 | 8800 | 8800 | 1023 |
| 411 | 20231201 | 143900 | 5520394880 | 8800 | 8800 | 8800 | 8800 | 1116 |
| 412 | 20231201 | 143800 | 5510574080 | 8800 | 8830 | 8830 | 8800 | 883 |
| 413 | 20231201 | 143700 | 5502792420 | 8830 | 8850 | 8850 | 8830 | 493 |
| 414 | 20231201 | 143600 | 5498436090 | 8870 | 8870 | 8870 | 8870 | 0 |
| 415 | 20231201 | 143500 | 5498436090 | 8870 | 8860 | 8870 | 8840 | 434 |
| 416 | 20231201 | 143400 | 5494598850 | 8870 | 8870 | 8870 | 8870 | 1 |
| 417 | 20231201 | 143300 | 5494589980 | 8860 | 8860 | 8860 | 8860 | 11 |
| 418 | 20231201 | 143200 | 5494492520 | 8860 | 8870 | 8870 | 8850 | 989 |
| 419 | 20231201 | 143100 | 5485729440 | 8850 | 8850 | 8850 | 8850 | 429 |
| 420 | 20231201 | 143000 | 5481932790 | 8850 | 8880 | 8900 | 8850 | 674 |
| 421 | 20231201 | 142900 | 5475964340 | 8850 | 8850 | 8850 | 8850 | 1263 |
| 422 | 20231201 | 142800 | 5464786790 | 8850 | 8880 | 8880 | 8850 | 29 |
| 423 | 20231201 | 142700 | 5464529800 | 8910 | 8870 | 8910 | 8870 | 472 |
| 424 | 20231201 | 142600 | 5460337910 | 8870 | 8830 | 8870 | 8820 | 535 |
| 425 | 20231201 | 142500 | 5455609870 | 8820 | 8830 | 8830 | 8800 | 1274 |
| 426 | 20231201 | 142400 | 5444389550 | 8830 | 8870 | 8870 | 8810 | 1981 |
| 427 | 20231201 | 142300 | 5426910720 | 8870 | 8850 | 8870 | 8800 | 7372 |
| 428 | 20231201 | 142200 | 5361975920 | 8850 | 8880 | 8880 | 8850 | 1414 |
| 429 | 20231201 | 142100 | 5349453300 | 8880 | 8900 | 8900 | 8880 | 42 |
| 430 | 20231201 | 142000 | 5349080320 | 8900 | 8900 | 8900 | 8890 | 229 |
| 431 | 20231201 | 141900 | 5347044170 | 8900 | 8900 | 8900 | 8900 | 123 |
| 432 | 20231201 | 141800 | 5345949470 | 8900 | 8920 | 8930 | 8900 | 506 |
| 433 | 20231201 | 141700 | 5341438900 | 8920 | 8910 | 8930 | 8900 | 1149 |
| 434 | 20231201 | 141600 | 5331198000 | 8910 | 8900 | 8920 | 8890 | 499 |
| 435 | 20231201 | 141500 | 5326750480 | 8850 | 8870 | 8930 | 8850 | 249 |
| 436 | 20231201 | 141400 | 5324545460 | 8860 | 8850 | 8900 | 8820 | 4964 |
| 437 | 20231201 | 141300 | 5280677460 | 8830 | 8900 | 8900 | 8830 | 4720 |
| 438 | 20231201 | 141200 | 5238902460 | 8900 | 8890 | 8900 | 8880 | 443 |
| 439 | 20231201 | 141100 | 5234967630 | 8890 | 8900 | 8900 | 8890 | 640 |
| 440 | 20231201 | 141000 | 5229273570 | 8900 | 8930 | 8930 | 8900 | 502 |
| 441 | 20231201 | 140900 | 5224803850 | 8930 | 8930 | 8930 | 8930 | 1 |
| 442 | 20231201 | 140800 | 5224794920 | 8930 | 8930 | 8930 | 8910 | 114 |
| 443 | 20231201 | 140700 | 5223777900 | 8910 | 8930 | 8930 | 8910 | 224 |
| 444 | 20231201 | 140600 | 5221780520 | 8930 | 8930 | 8930 | 8930 | 4 |
| 445 | 20231201 | 140500 | 5221744800 | 8930 | 8940 | 8940 | 8920 | 204 |
| 446 | 20231201 | 140400 | 5219924480 | 8950 | 8930 | 8950 | 8930 | 460 |
| 447 | 20231201 | 140300 | 5215808290 | 8940 | 8920 | 8940 | 8920 | 248 |
| 448 | 20231201 | 140200 | 5213591560 | 8940 | 8910 | 8940 | 8910 | 709 |
| 449 | 20231201 | 140100 | 5207264630 | 8900 | 8920 | 8920 | 8880 | 790 |
| 450 | 20231201 | 140000 | 5200240100 | 8900 | 8880 | 8900 | 8880 | 1293 |
| 451 | 20231201 | 135900 | 5188740350 | 8880 | 8890 | 8890 | 8880 | 369 |
| 452 | 20231201 | 135800 | 5185460060 | 8890 | 8900 | 8910 | 8890 | 2541 |
| 453 | 20231201 | 135700 | 5162861140 | 8900 | 8910 | 8910 | 8900 | 231 |
| 454 | 20231201 | 135600 | 5160803740 | 8910 | 8910 | 8910 | 8910 | 121 |
| 455 | 20231201 | 135500 | 5159725630 | 8910 | 8940 | 8940 | 8910 | 1272 |
| 456 | 20231201 | 135400 | 5148386920 | 8940 | 8940 | 8940 | 8920 | 203 |
| 457 | 20231201 | 135300 | 5146572120 | 8940 | 8950 | 8960 | 8940 | 107 |
| 458 | 20231201 | 135200 | 5145614840 | 8940 | 8900 | 8950 | 8890 | 477 |
| 459 | 20231201 | 135100 | 5141365030 | 8900 | 8910 | 8910 | 8900 | 2823 |
| 460 | 20231201 | 135000 | 5116233490 | 8910 | 8920 | 8920 | 8910 | 2266 |
| 461 | 20231201 | 134900 | 5096021450 | 8920 | 8940 | 8940 | 8920 | 1335 |
| 462 | 20231201 | 134800 | 5084105630 | 8940 | 8960 | 8960 | 8930 | 217 |
| 463 | 20231201 | 134700 | 5082165140 | 8960 | 8960 | 8960 | 8930 | 871 |
| 464 | 20231201 | 134600 | 5074378700 | 8940 | 8940 | 8940 | 8930 | 987 |
| 465 | 20231201 | 134500 | 5065559270 | 8940 | 8960 | 8960 | 8940 | 370 |
| 466 | 20231201 | 134400 | 5062249220 | 8960 | 8970 | 8970 | 8960 | 429 |
| 467 | 20231201 | 134300 | 5058402600 | 8970 | 8970 | 8980 | 8970 | 176 |
| 468 | 20231201 | 134200 | 5056822230 | 8960 | 8950 | 8960 | 8950 | 322 |
| 469 | 20231201 | 134100 | 5053940240 | 8950 | 8980 | 8980 | 8950 | 954 |
| 470 | 20231201 | 134000 | 5045393520 | 8990 | 8980 | 8990 | 8980 | 171 |
| 471 | 20231201 | 133900 | 5043856530 | 8980 | 8990 | 9000 | 8980 | 1443 |
| 472 | 20231201 | 133800 | 5030881100 | 8990 | 8990 | 8990 | 8980 | 975 |
| 473 | 20231201 | 133700 | 5022119070 | 8990 | 8990 | 9000 | 8980 | 2126 |
| 474 | 20231201 | 133600 | 5003010980 | 8980 | 8960 | 8990 | 8960 | 1661 |
| 475 | 20231201 | 133500 | 4988087290 | 8980 | 8950 | 8980 | 8950 | 2367 |
| 476 | 20231201 | 133400 | 4966865360 | 8950 | 8950 | 8960 | 8930 | 1134 |
| 477 | 20231201 | 133300 | 4956707540 | 8950 | 8930 | 8970 | 8930 | 1067 |
| 478 | 20231201 | 133200 | 4947163390 | 8930 | 8950 | 8950 | 8920 | 489 |
| 479 | 20231201 | 133100 | 4942795180 | 8940 | 8900 | 8940 | 8900 | 466 |
| 480 | 20231201 | 133000 | 4938633190 | 8890 | 8890 | 8890 | 8890 | 402 |
| 481 | 20231201 | 132900 | 4935059410 | 8880 | 8890 | 8890 | 8880 | 551 |
| 482 | 20231201 | 132800 | 4930165610 | 8890 | 8900 | 8900 | 8890 | 58 |
| 483 | 20231201 | 132700 | 4929649590 | 8890 | 8880 | 8890 | 8880 | 706 |
| 484 | 20231201 | 132600 | 4923378930 | 8880 | 8910 | 8940 | 8880 | 1597 |
| 485 | 20231201 | 132500 | 4909164640 | 8900 | 8940 | 8940 | 8900 | 1350 |
| 486 | 20231201 | 132400 | 4897107980 | 8950 | 8950 | 8960 | 8950 | 996 |
| 487 | 20231201 | 132300 | 4888193760 | 8950 | 8940 | 8960 | 8940 | 1070 |
| 488 | 20231201 | 132200 | 4878624210 | 8950 | 8940 | 8950 | 8940 | 283 |
| 489 | 20231201 | 132100 | 4876094180 | 8920 | 8960 | 9000 | 8920 | 2345 |
| 490 | 20231201 | 132000 | 4855053090 | 8960 | 8910 | 9000 | 8910 | 8550 |
| 491 | 20231201 | 131900 | 4778368030 | 8920 | 8910 | 8920 | 8900 | 498 |
| 492 | 20231201 | 131800 | 4773926600 | 8920 | 8900 | 8920 | 8900 | 122 |
| 493 | 20231201 | 131700 | 4772839380 | 8900 | 8870 | 8900 | 8870 | 644 |
| 494 | 20231201 | 131600 | 4767115140 | 8870 | 8880 | 8880 | 8850 | 886 |
| 495 | 20231201 | 131500 | 4759257360 | 8880 | 8880 | 8880 | 8860 | 342 |
| 496 | 20231201 | 131400 | 4756224820 | 8860 | 8860 | 8870 | 8850 | 591 |
| 497 | 20231201 | 131300 | 4750986580 | 8860 | 8880 | 8890 | 8860 | 853 |
| 498 | 20231201 | 131200 | 4743420470 | 8880 | 8880 | 8900 | 8870 | 650 |
| 499 | 20231201 | 131100 | 4737648480 | 8920 | 8890 | 8920 | 8890 | 390 |
| 500 | 20231201 | 131000 | 4734175780 | 8900 | 8900 | 8900 | 8900 | 13 |
| 501 | 20231201 | 130900 | 4734060080 | 8900 | 8940 | 8940 | 8900 | 979 |
| 502 | 20231201 | 130800 | 4725324310 | 8940 | 8930 | 8950 | 8930 | 439 |
| 503 | 20231201 | 130700 | 4721402940 | 8940 | 8920 | 8940 | 8920 | 1910 |
| 504 | 20231201 | 130600 | 4704341650 | 8920 | 8920 | 8940 | 8920 | 5604 |
| 505 | 20231201 | 130500 | 4654349800 | 8910 | 8880 | 8910 | 8880 | 115 |
| 506 | 20231201 | 130400 | 4653325980 | 8880 | 8880 | 8880 | 8880 | 409 |
| 507 | 20231201 | 130300 | 4649694060 | 8880 | 8900 | 8920 | 8880 | 1591 |
| 508 | 20231201 | 130200 | 4635559550 | 8920 | 8890 | 8920 | 8880 | 276 |
| 509 | 20231201 | 130100 | 4633107850 | 8880 | 8900 | 8920 | 8880 | 278 |
| 510 | 20231201 | 130000 | 4630639130 | 8880 | 8900 | 8920 | 8880 | 608 |
| 511 | 20231201 | 125900 | 4625234350 | 8880 | 8890 | 8890 | 8870 | 3709 |
| 512 | 20231201 | 125800 | 4592283960 | 8870 | 8880 | 8890 | 8860 | 992 |
| 513 | 20231201 | 125700 | 4583485630 | 8880 | 8910 | 8910 | 8880 | 1755 |
| 514 | 20231201 | 125600 | 4567880660 | 8930 | 8910 | 8930 | 8910 | 1191 |
| 515 | 20231201 | 125500 | 4557247650 | 8890 | 8940 | 8960 | 8890 | 5635 |
| 516 | 20231201 | 125400 | 4506892880 | 8960 | 8950 | 8960 | 8910 | 1754 |
| 517 | 20231201 | 125300 | 4491207690 | 8950 | 8930 | 8970 | 8930 | 3241 |
| 518 | 20231201 | 125200 | 4462217680 | 8910 | 8920 | 8950 | 8890 | 4358 |
| 519 | 20231201 | 125100 | 4423323060 | 8910 | 8920 | 8920 | 8910 | 220 |
| 520 | 20231201 | 125000 | 4421360860 | 8910 | 8920 | 8940 | 8910 | 858 |
| 521 | 20231201 | 124900 | 4413709470 | 8940 | 8930 | 8950 | 8910 | 1098 |
| 522 | 20231201 | 124800 | 4403894610 | 8910 | 8930 | 8940 | 8890 | 5760 |
| 523 | 20231201 | 124700 | 4352562670 | 8930 | 8900 | 8990 | 8900 | 6614 |
| 524 | 20231201 | 124600 | 4293410350 | 8900 | 8880 | 8900 | 8870 | 1834 |
| 525 | 20231201 | 124500 | 4277126130 | 8900 | 8880 | 8900 | 8880 | 198 |
| 526 | 20231201 | 124400 | 4275367870 | 8910 | 8890 | 8930 | 8880 | 296 |
| 527 | 20231201 | 124300 | 4272731620 | 8880 | 8890 | 8920 | 8880 | 1334 |
| 528 | 20231201 | 124200 | 4260865670 | 8900 | 8900 | 8930 | 8890 | 1880 |
| 529 | 20231201 | 124100 | 4244131980 | 8890 | 8890 | 8940 | 8890 | 2679 |
| 530 | 20231201 | 124000 | 4220258640 | 8880 | 8850 | 8880 | 8850 | 478 |
| 531 | 20231201 | 123900 | 4216022320 | 8830 | 8780 | 8840 | 8780 | 1293 |
| 532 | 20231201 | 123800 | 4204634120 | 8780 | 8790 | 8800 | 8780 | 1495 |
| 533 | 20231201 | 123700 | 4191497170 | 8790 | 8790 | 8850 | 8780 | 3259 |
| 534 | 20231201 | 123600 | 4162878060 | 8780 | 8880 | 8880 | 8780 | 17352 |
| 535 | 20231201 | 123500 | 4009977110 | 8880 | 8890 | 8960 | 8880 | 7432 |
| 536 | 20231201 | 123400 | 3943728910 | 8900 | 8930 | 8940 | 8870 | 4314 |
| 537 | 20231201 | 123300 | 3905395660 | 8950 | 8930 | 8990 | 8910 | 1910 |
| 538 | 20231201 | 123200 | 3888289060 | 8930 | 8950 | 9000 | 8930 | 21074 |
| 539 | 20231201 | 123100 | 3699131730 | 8950 | 8870 | 8960 | 8870 | 9780 |
| 540 | 20231201 | 123000 | 3611892940 | 8870 | 8830 | 8870 | 8780 | 8340 |
| 541 | 20231201 | 122900 | 3538430580 | 8810 | 8830 | 8860 | 8810 | 3344 |
| 542 | 20231201 | 122800 | 3508926410 | 8830 | 8800 | 8880 | 8800 | 12269 |
| 543 | 20231201 | 122700 | 3400253440 | 8800 | 8930 | 8930 | 8770 | 40363 |
| 544 | 20231201 | 122600 | 3044029540 | 8900 | 9020 | 9020 | 8880 | 42149 |
| 545 | 20231201 | 122500 | 2668289350 | 9000 | 8890 | 9100 | 8890 | 75291 |
| 546 | 20231201 | 122400 | 1992141490 | 8890 | 8880 | 8900 | 8800 | 41904 |
| 547 | 20231201 | 122300 | 1621102120 | 8880 | 8760 | 8880 | 8760 | 42804 |
| 548 | 20231201 | 122200 | 1242397600 | 8770 | 8790 | 8790 | 8750 | 2680 |
| 549 | 20231201 | 122100 | 1218881770 | 8790 | 8750 | 8790 | 8730 | 4522 |
| 550 | 20231201 | 122000 | 1179201210 | 8760 | 8730 | 8760 | 8710 | 7990 |
| 551 | 20231201 | 121900 | 1109370220 | 8730 | 8700 | 8730 | 8700 | 3268 |
| 552 | 20231201 | 121800 | 1080858270 | 8700 | 8680 | 8700 | 8680 | 481 |
| 553 | 20231201 | 121700 | 1076674570 | 8700 | 8680 | 8700 | 8670 | 846 |
| 554 | 20231201 | 121600 | 1069322950 | 8690 | 8690 | 8710 | 8690 | 470 |
| 555 | 20231201 | 121500 | 1065229470 | 8710 | 8690 | 8710 | 8670 | 905 |
| 556 | 20231201 | 121400 | 1057360000 | 8690 | 8710 | 8720 | 8670 | 153 |
| 557 | 20231201 | 121300 | 1056028950 | 8720 | 8740 | 8740 | 8710 | 2637 |
| 558 | 20231201 | 121200 | 1033023960 | 8690 | 8680 | 8740 | 8680 | 6134 |
| 559 | 20231201 | 121100 | 979617270 | 8680 | 8670 | 8690 | 8670 | 85 |
| 560 | 20231201 | 121000 | 978880150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 561 | 20231201 | 120900 | 978880150 | 8690 | 8670 | 8690 | 8670 | 53 |
| 562 | 20231201 | 120800 | 978419600 | 8690 | 8660 | 8690 | 8660 | 384 |
| 563 | 20231201 | 120700 | 975092610 | 8690 | 8660 | 8690 | 8660 | 721 |
| 564 | 20231201 | 120600 | 968841880 | 8650 | 8670 | 8690 | 8650 | 847 |
| 565 | 20231201 | 120500 | 961509010 | 8700 | 8660 | 8700 | 8660 | 806 |
| 566 | 20231201 | 120400 | 954505990 | 8680 | 8650 | 8680 | 8650 | 422 |
| 567 | 20231201 | 120300 | 950845510 | 8650 | 8650 | 8680 | 8650 | 194 |
| 568 | 20231201 | 120200 | 949164540 | 8680 | 8650 | 8680 | 8650 | 475 |
| 569 | 20231201 | 120100 | 945046810 | 8670 | 8630 | 8670 | 8630 | 864 |
| 570 | 20231201 | 120000 | 937563150 | 8650 | 8650 | 8650 | 8650 | 52 |
| 571 | 20231201 | 115900 | 937113350 | 8650 | 8670 | 8670 | 8640 | 391 |
| 572 | 20231201 | 115800 | 933731660 | 8670 | 8670 | 8670 | 8670 | 190 |
| 573 | 20231201 | 115700 | 932084360 | 8680 | 8680 | 8680 | 8680 | 0 |
| 574 | 20231201 | 115600 | 932084360 | 8680 | 8640 | 8680 | 8640 | 87 |
| 575 | 20231201 | 115500 | 931329500 | 8640 | 8690 | 8690 | 8640 | 802 |
| 576 | 20231201 | 115400 | 924395470 | 8690 | 8660 | 8700 | 8650 | 4518 |
| 577 | 20231201 | 115300 | 885167790 | 8660 | 8620 | 8670 | 8620 | 2565 |
| 578 | 20231201 | 115200 | 862994590 | 8620 | 8590 | 8620 | 8590 | 562 |
| 579 | 20231201 | 115100 | 858151430 | 8590 | 8590 | 8590 | 8590 | 1 |
| 580 | 20231201 | 115000 | 858142840 | 8590 | 8620 | 8620 | 8590 | 2381 |
| 581 | 20231201 | 114900 | 837666400 | 8620 | 8590 | 8620 | 8590 | 1180 |
| 582 | 20231201 | 114800 | 827494830 | 8590 | 8580 | 8590 | 8580 | 78 |
| 583 | 20231201 | 114700 | 826825550 | 8580 | 8560 | 8610 | 8560 | 1168 |
| 584 | 20231201 | 114600 | 816778020 | 8570 | 8570 | 8570 | 8570 | 0 |
| 585 | 20231201 | 114500 | 816778020 | 8570 | 8570 | 8570 | 8570 | 0 |
| 586 | 20231201 | 114400 | 816778020 | 8570 | 8570 | 8570 | 8570 | 2 |
| 587 | 20231201 | 114300 | 816760880 | 8570 | 8590 | 8590 | 8570 | 333 |
| 588 | 20231201 | 114200 | 813904850 | 8600 | 8570 | 8600 | 8570 | 516 |
| 589 | 20231201 | 114100 | 809477580 | 8570 | 8540 | 8570 | 8540 | 3720 |
| 590 | 20231201 | 114000 | 777642170 | 8540 | 8540 | 8540 | 8540 | 1 |
| 591 | 20231201 | 113900 | 777633630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 592 | 20231201 | 113800 | 777633630 | 8520 | 8520 | 8520 | 8520 | 300 |
| 593 | 20231201 | 113700 | 775077630 | 8520 | 8530 | 8530 | 8520 | 305 |
| 594 | 20231201 | 113600 | 772477740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 595 | 20231201 | 113500 | 772477740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 596 | 20231201 | 113400 | 772477740 | 8550 | 8520 | 8550 | 8520 | 202 |
| 597 | 20231201 | 113300 | 770750700 | 8550 | 8520 | 8550 | 8520 | 100 |
| 598 | 20231201 | 113200 | 769895730 | 8550 | 8510 | 8550 | 8500 | 95 |
| 599 | 20231201 | 113100 | 769087250 | 8510 | 8520 | 8520 | 8510 | 93 |
| 600 | 20231201 | 113000 | 768295440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 601 | 20231201 | 112900 | 768295440 | 8530 | 8540 | 8540 | 8530 | 123 |
| 602 | 20231201 | 112800 | 767245250 | 8550 | 8530 | 8550 | 8530 | 101 |
| 603 | 20231201 | 112700 | 766381720 | 8560 | 8530 | 8560 | 8530 | 233 |
| 604 | 20231201 | 112600 | 764390300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 605 | 20231201 | 112500 | 764390300 | 8560 | 8560 | 8560 | 8560 | 0 |
| 606 | 20231201 | 112400 | 764390300 | 8560 | 8520 | 8560 | 8520 | 5 |
| 607 | 20231201 | 112300 | 764347580 | 8500 | 8520 | 8520 | 8490 | 1088 |
| 608 | 20231201 | 112200 | 755097870 | 8520 | 8520 | 8520 | 8520 | 0 |
| 609 | 20231201 | 112100 | 755097870 | 8520 | 8560 | 8560 | 8520 | 927 |
| 610 | 20231201 | 112000 | 747174710 | 8560 | 8560 | 8560 | 8560 | 241 |
| 611 | 20231201 | 111900 | 745111750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 612 | 20231201 | 111800 | 745111750 | 8540 | 8540 | 8540 | 8540 | 171 |
| 613 | 20231201 | 111700 | 743651410 | 8520 | 8530 | 8530 | 8520 | 479 |
| 614 | 20231201 | 111600 | 739570250 | 8540 | 8560 | 8560 | 8530 | 17 |
| 615 | 20231201 | 111500 | 739425020 | 8520 | 8500 | 8560 | 8500 | 175 |
| 616 | 20231201 | 111400 | 737931440 | 8490 | 8520 | 8520 | 8490 | 613 |
| 617 | 20231201 | 111300 | 732719160 | 8550 | 8530 | 8550 | 8510 | 918 |
| 618 | 20231201 | 111200 | 724890140 | 8530 | 8560 | 8560 | 8530 | 277 |
| 619 | 20231201 | 111100 | 722522840 | 8590 | 8620 | 8630 | 8570 | 1781 |
| 620 | 20231201 | 111000 | 707215150 | 8620 | 8590 | 8630 | 8590 | 3161 |
| 621 | 20231201 | 110900 | 679994170 | 8590 | 8570 | 8600 | 8570 | 421 |
| 622 | 20231201 | 110800 | 676377470 | 8590 | 8550 | 8590 | 8550 | 50 |
| 623 | 20231201 | 110700 | 675948010 | 8590 | 8570 | 8590 | 8530 | 42 |
| 624 | 20231201 | 110600 | 675589230 | 8590 | 8530 | 8590 | 8530 | 965 |
| 625 | 20231201 | 110500 | 667315630 | 8520 | 8550 | 8550 | 8520 | 148 |
| 626 | 20231201 | 110400 | 666053980 | 8550 | 8530 | 8570 | 8530 | 970 |
| 627 | 20231201 | 110300 | 657769900 | 8520 | 8520 | 8530 | 8520 | 126 |
| 628 | 20231201 | 110200 | 656696310 | 8530 | 8530 | 8530 | 8530 | 121 |
| 629 | 20231201 | 110100 | 655664180 | 8530 | 8530 | 8530 | 8530 | 1 |
| 630 | 20231201 | 110000 | 655655650 | 8530 | 8500 | 8530 | 8500 | 227 |
| 631 | 20231201 | 105900 | 653721710 | 8500 | 8520 | 8520 | 8500 | 341 |
| 632 | 20231201 | 105800 | 650816450 | 8540 | 8580 | 8580 | 8520 | 3064 |
| 633 | 20231201 | 105700 | 624636410 | 8590 | 8560 | 8590 | 8560 | 1102 |
| 634 | 20231201 | 105600 | 615176290 | 8560 | 8560 | 8560 | 8560 | 2 |
| 635 | 20231201 | 105500 | 615159170 | 8580 | 8580 | 8580 | 8580 | 100 |
| 636 | 20231201 | 105400 | 614301170 | 8590 | 8580 | 8590 | 8570 | 703 |
| 637 | 20231201 | 105300 | 608272740 | 8590 | 8580 | 8590 | 8580 | 1508 |
| 638 | 20231201 | 105200 | 595332830 | 8580 | 8600 | 8600 | 8580 | 596 |
| 639 | 20231201 | 105100 | 590210670 | 8600 | 8580 | 8600 | 8580 | 1313 |
| 640 | 20231201 | 105000 | 578932370 | 8580 | 8590 | 8600 | 8580 | 425 |
| 641 | 20231201 | 104900 | 575281600 | 8590 | 8540 | 8640 | 8490 | 2685 |
| 642 | 20231201 | 104800 | 552219390 | 8540 | 8550 | 8560 | 8480 | 511 |
| 643 | 20231201 | 104700 | 547850840 | 8520 | 8530 | 8560 | 8480 | 1026 |
| 644 | 20231201 | 104600 | 539105840 | 8510 | 8500 | 8550 | 8500 | 1229 |
| 645 | 20231201 | 104500 | 528638600 | 8500 | 8490 | 8550 | 8480 | 110 |
| 646 | 20231201 | 104400 | 527698840 | 8550 | 8530 | 8550 | 8480 | 494 |
| 647 | 20231201 | 104300 | 523478700 | 8540 | 8530 | 8540 | 8530 | 132 |
| 648 | 20231201 | 104200 | 522352730 | 8530 | 8530 | 8530 | 8530 | 430 |
| 649 | 20231201 | 104100 | 518684830 | 8530 | 8500 | 8530 | 8500 | 3652 |
| 650 | 20231201 | 104000 | 487563880 | 8500 | 8500 | 8500 | 8500 | 5 |
| 651 | 20231201 | 103900 | 487521380 | 8500 | 8500 | 8500 | 8500 | 66 |
| 652 | 20231201 | 103800 | 486960380 | 8500 | 8490 | 8500 | 8490 | 231 |
| 653 | 20231201 | 103700 | 484999030 | 8490 | 8490 | 8490 | 8490 | 220 |
| 654 | 20231201 | 103600 | 483131230 | 8480 | 8490 | 8490 | 8480 | 701 |
| 655 | 20231201 | 103500 | 477182740 | 8490 | 8500 | 8500 | 8490 | 1124 |
| 656 | 20231201 | 103400 | 467637940 | 8500 | 8510 | 8510 | 8500 | 589 |
| 657 | 20231201 | 103300 | 462631370 | 8520 | 8500 | 8520 | 8500 | 327 |
| 658 | 20231201 | 103200 | 459851030 | 8520 | 8510 | 8520 | 8500 | 974 |
| 659 | 20231201 | 103100 | 451558290 | 8500 | 8480 | 8500 | 8480 | 1277 |
| 660 | 20231201 | 103000 | 440716980 | 8470 | 8460 | 8470 | 8460 | 2322 |
| 661 | 20231201 | 102900 | 421049650 | 8470 | 8460 | 8470 | 8460 | 1913 |
| 662 | 20231201 | 102800 | 404854240 | 8460 | 8460 | 8460 | 8460 | 1 |
| 663 | 20231201 | 102700 | 404845780 | 8470 | 8450 | 8470 | 8450 | 2 |
| 664 | 20231201 | 102600 | 404828860 | 8430 | 8440 | 8440 | 8430 | 142 |
| 665 | 20231201 | 102500 | 403631290 | 8450 | 8430 | 8450 | 8430 | 116 |
| 666 | 20231201 | 102400 | 402653390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 667 | 20231201 | 102300 | 402653390 | 8480 | 8460 | 8480 | 8460 | 20 |
| 668 | 20231201 | 102200 | 402484010 | 8460 | 8460 | 8460 | 8460 | 300 |
| 669 | 20231201 | 102100 | 399946010 | 8460 | 8450 | 8460 | 8450 | 20 |
| 670 | 20231201 | 102000 | 399776820 | 8460 | 8490 | 8490 | 8460 | 246 |
| 671 | 20231201 | 101900 | 397693750 | 8490 | 8470 | 8490 | 8470 | 1165 |
| 672 | 20231201 | 101800 | 387823460 | 8460 | 8440 | 8460 | 8440 | 1305 |
| 673 | 20231201 | 101700 | 376788390 | 8420 | 8440 | 8440 | 8420 | 582 |
| 674 | 20231201 | 101600 | 371885880 | 8460 | 8460 | 8460 | 8460 | 1 |
| 675 | 20231201 | 101500 | 371877420 | 8460 | 8450 | 8460 | 8450 | 47 |
| 676 | 20231201 | 101400 | 371479810 | 8450 | 8440 | 8450 | 8440 | 79 |
| 677 | 20231201 | 101300 | 370812550 | 8440 | 8410 | 8440 | 8410 | 1156 |
| 678 | 20231201 | 101200 | 361083960 | 8420 | 8410 | 8420 | 8390 | 830 |
| 679 | 20231201 | 101100 | 354109050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 680 | 20231201 | 101000 | 354109050 | 8410 | 8430 | 8430 | 8410 | 781 |
| 681 | 20231201 | 100900 | 347533090 | 8430 | 8430 | 8430 | 8430 | 62 |
| 682 | 20231201 | 100800 | 347010430 | 8430 | 8450 | 8450 | 8430 | 1040 |
| 683 | 20231201 | 100700 | 338241570 | 8450 | 8430 | 8450 | 8430 | 546 |
| 684 | 20231201 | 100600 | 333635370 | 8420 | 8420 | 8430 | 8420 | 692 |
| 685 | 20231201 | 100500 | 327808460 | 8420 | 8390 | 8420 | 8380 | 759 |
| 686 | 20231201 | 100400 | 321439720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 687 | 20231201 | 100300 | 321439720 | 8380 | 8380 | 8380 | 8380 | 221 |
| 688 | 20231201 | 100200 | 319587740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 689 | 20231201 | 100100 | 319587740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 690 | 20231201 | 100000 | 319587740 | 8380 | 8380 | 8380 | 8380 | 4 |
| 691 | 20231201 | 095900 | 319554220 | 8360 | 8350 | 8360 | 8350 | 386 |
| 692 | 20231201 | 095800 | 316327270 | 8350 | 8350 | 8350 | 8330 | 9 |
| 693 | 20231201 | 095700 | 316252140 | 8350 | 8350 | 8350 | 8330 | 185 |
| 694 | 20231201 | 095600 | 314710970 | 8360 | 8360 | 8360 | 8350 | 1662 |
| 695 | 20231201 | 095500 | 300816680 | 8360 | 8330 | 8380 | 8330 | 565 |
| 696 | 20231201 | 095400 | 296109930 | 8320 | 8340 | 8380 | 8320 | 963 |
| 697 | 20231201 | 095300 | 288088090 | 8380 | 8340 | 8380 | 8320 | 758 |
| 698 | 20231201 | 095200 | 281781370 | 8340 | 8350 | 8350 | 8340 | 1700 |
| 699 | 20231201 | 095100 | 267597270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 700 | 20231201 | 095000 | 267597270 | 8350 | 8350 | 8350 | 8350 | 8 |
| 701 | 20231201 | 094900 | 267530470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 702 | 20231201 | 094800 | 267530470 | 8340 | 8340 | 8340 | 8340 | 15 |
| 703 | 20231201 | 094700 | 267405370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 704 | 20231201 | 094600 | 267405370 | 8380 | 8370 | 8380 | 8360 | 408 |
| 705 | 20231201 | 094500 | 263991290 | 8380 | 8360 | 8380 | 8360 | 1016 |
| 706 | 20231201 | 094400 | 255487690 | 8350 | 8350 | 8350 | 8340 | 829 |
| 707 | 20231201 | 094300 | 248570690 | 8340 | 8310 | 8350 | 8310 | 349 |
| 708 | 20231201 | 094200 | 245661880 | 8320 | 8290 | 8320 | 8280 | 202 |
| 709 | 20231201 | 094100 | 243981350 | 8260 | 8290 | 8300 | 8260 | 768 |
| 710 | 20231201 | 094000 | 237609060 | 8280 | 8260 | 8280 | 8260 | 165 |
| 711 | 20231201 | 093900 | 236243160 | 8260 | 8260 | 8260 | 8260 | 163 |
| 712 | 20231201 | 093800 | 234896780 | 8260 | 8260 | 8260 | 8260 | 0 |
| 713 | 20231201 | 093700 | 234896780 | 8260 | 8270 | 8270 | 8260 | 59 |
| 714 | 20231201 | 093600 | 234409430 | 8270 | 8280 | 8290 | 8270 | 29 |
| 715 | 20231201 | 093500 | 234169220 | 8270 | 8260 | 8280 | 8240 | 17 |
| 716 | 20231201 | 093400 | 234028800 | 8230 | 8230 | 8230 | 8230 | 0 |
| 717 | 20231201 | 093300 | 234028800 | 8230 | 8270 | 8270 | 8230 | 557 |
| 718 | 20231201 | 093200 | 229442670 | 8270 | 8270 | 8270 | 8270 | 1 |
| 719 | 20231201 | 093100 | 229434400 | 8250 | 8250 | 8250 | 8250 | 116 |
| 720 | 20231201 | 093000 | 228477400 | 8270 | 8270 | 8270 | 8270 | 0 |
| 721 | 20231201 | 092900 | 228477400 | 8270 | 8270 | 8270 | 8270 | 0 |
| 722 | 20231201 | 092800 | 228477400 | 8270 | 8250 | 8270 | 8250 | 3 |
| 723 | 20231201 | 092700 | 228452610 | 8250 | 8260 | 8260 | 8230 | 4569 |
| 724 | 20231201 | 092600 | 190811420 | 8280 | 8280 | 8280 | 8280 | 201 |
| 725 | 20231201 | 092500 | 189147140 | 8270 | 8240 | 8280 | 8240 | 490 |
| 726 | 20231201 | 092400 | 185091630 | 8220 | 8240 | 8250 | 8220 | 1530 |
| 727 | 20231201 | 092300 | 172495360 | 8230 | 8230 | 8230 | 8230 | 482 |
| 728 | 20231201 | 092200 | 168528500 | 8220 | 8270 | 8320 | 8220 | 5662 |
| 729 | 20231201 | 092100 | 121705890 | 8270 | 8290 | 8290 | 8260 | 2734 |
| 730 | 20231201 | 092000 | 99104320 | 8290 | 8290 | 8290 | 8290 | 2 |
| 731 | 20231201 | 091900 | 99087740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 732 | 20231201 | 091800 | 99087740 | 8280 | 8280 | 8280 | 8280 | 22 |
| 733 | 20231201 | 091700 | 98905580 | 8270 | 8270 | 8270 | 8270 | 30 |
| 734 | 20231201 | 091600 | 98657480 | 8270 | 8270 | 8270 | 8270 | 299 |
| 735 | 20231201 | 091500 | 96184750 | 8270 | 8270 | 8270 | 8260 | 395 |
| 736 | 20231201 | 091400 | 92922030 | 8290 | 8300 | 8300 | 8260 | 91 |
| 737 | 20231201 | 091300 | 92170260 | 8190 | 8360 | 8360 | 8170 | 3707 |
| 738 | 20231201 | 091200 | 61670240 | 8350 | 8400 | 8400 | 8350 | 400 |
| 739 | 20231201 | 091100 | 58325240 | 8400 | 8400 | 8400 | 8400 | 40 |
| 740 | 20231201 | 091000 | 57989240 | 8400 | 8400 | 8400 | 8400 | 120 |
| 741 | 20231201 | 090900 | 56981240 | 8400 | 8360 | 8400 | 8350 | 2343 |
| 742 | 20231201 | 090800 | 37401800 | 8400 | 8420 | 8420 | 8400 | 1536 |
| 743 | 20231201 | 090700 | 24497150 | 8480 | 8490 | 8490 | 8480 | 158 |
| 744 | 20231201 | 090600 | 23156730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 745 | 20231201 | 090500 | 23156730 | 8500 | 8440 | 8500 | 8440 | 950 |
| 746 | 20231201 | 090400 | 15098950 | 8440 | 8400 | 8440 | 8400 | 52 |
| 747 | 20231201 | 090300 | 14662070 | 8340 | 8340 | 8340 | 8340 | 60 |
| 748 | 20231201 | 090200 | 14161670 | 8340 | 8340 | 8340 | 8340 | 70 |
| 749 | 20231201 | 090100 | 13577870 | 8400 | 8400 | 8400 | 8400 | 100 |
| 750 | 20231201 | 090000 | 12737870 | 8440 | 8450 | 8450 | 8440 | 1368 |