KissMeData/446070/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	213800	164829785	4845	4845	4845	4845	1660
3	20240426	213700	164829785	4845	4845	4845	4845	0
4	20240426	213600	164829785	4845	4845	4845	4845	0
5	20240426	213500	164829785	4845	4845	4845	4845	0
6	20240426	213400	164829785	4845	4845	4845	4845	0
7	20240426	213300	164829785	4845	4845	4845	4845	0
8	20240426	213200	164829785	4845	4845	4845	4845	0
9	20240426	213100	164829785	4845	4845	4845	4845	0
10	20240426	213000	164829785	4845	4845	4845	4845	0
11	20240426	212900	164829785	4845	4845	4845	4845	0
12	20240426	212800	164829785	4845	4845	4845	4845	0
13	20240426	212700	164829785	4845	4845	4845	4845	0
14	20240426	212600	164829785	4845	4845	4845	4845	0
15	20240426	212500	164829785	4845	4845	4845	4845	0
16	20240426	212400	164829785	4845	4845	4845	4845	0
17	20240426	212300	164829785	4845	4845	4845	4845	0
18	20240426	212200	164829785	4845	4845	4845	4845	0
19	20240426	212100	164829785	4845	4845	4845	4845	0
20	20240426	212000	164829785	4845	4845	4845	4845	0
21	20240426	211900	164829785	4845	4845	4845	4845	0
22	20240426	211800	164829785	4845	4845	4845	4845	0
23	20240426	211700	164829785	4845	4845	4845	4845	0
24	20240426	211600	164829785	4845	4845	4845	4845	0
25	20240426	211500	164829785	4845	4845	4845	4845	0
26	20240426	211400	164829785	4845	4845	4845	4845	0
27	20240426	211300	164829785	4845	4845	4845	4845	0
28	20240426	211200	164829785	4845	4845	4845	4845	0
29	20240426	211100	164829785	4845	4845	4845	4845	0
30	20240426	211000	164829785	4845	4845	4845	4845	0
31	20240426	210900	164829785	4845	4845	4845	4845	0
32	20240426	210800	164829785	4845	4845	4845	4845	1660
33	20240426	210700	164829785	4845	4845	4845	4845	0
34	20240426	210600	164829785	4845	4845	4845	4845	0
35	20240426	210500	164829785	4845	4845	4845	4845	0
36	20240426	210400	164829785	4845	4845	4845	4845	0
37	20240426	210300	164829785	4845	4845	4845	4845	0
38	20240426	210200	164829785	4845	4845	4845	4845	0
39	20240426	210100	164829785	4845	4845	4845	4845	0
40	20240426	210000	164829785	4845	4845	4845	4845	0
41	20240426	205900	164829785	4845	4845	4845	4845	0
42	20240426	205800	164829785	4845	4845	4845	4845	0
43	20240426	205700	164829785	4845	4845	4845	4845	0
44	20240426	205600	164829785	4845	4845	4845	4845	0
45	20240426	205500	164829785	4845	4845	4845	4845	0
46	20240426	205400	164829785	4845	4845	4845	4845	0
47	20240426	205300	164829785	4845	4845	4845	4845	0
48	20240426	205200	164829785	4845	4845	4845	4845	0
49	20240426	205100	164829785	4845	4845	4845	4845	0
50	20240426	205000	164829785	4845	4845	4845	4845	0
51	20240426	204900	164829785	4845	4845	4845	4845	0
52	20240426	204800	164829785	4845	4845	4845	4845	0
53	20240426	204700	164829785	4845	4845	4845	4845	0
54	20240426	204600	164829785	4845	4845	4845	4845	0
55	20240426	204500	164829785	4845	4845	4845	4845	0
56	20240426	204400	164829785	4845	4845	4845	4845	0
57	20240426	204300	164829785	4845	4845	4845	4845	0
58	20240426	204200	164829785	4845	4845	4845	4845	0
59	20240426	204100	164829785	4845	4845	4845	4845	0
60	20240426	204000	164829785	4845	4845	4845	4845	0
61	20240426	203900	164829785	4845	4845	4845	4845	0
62	20240426	203800	164829785	4845	4845	4845	4845	1660
63	20240426	203700	164829785	4845	4845	4845	4845	0
64	20240426	203600	164829785	4845	4845	4845	4845	0
65	20240426	203500	164829785	4845	4845	4845	4845	0
66	20240426	203400	164829785	4845	4845	4845	4845	0
67	20240426	203300	164829785	4845	4845	4845	4845	0
68	20240426	203200	164829785	4845	4845	4845	4845	0
69	20240426	203100	164829785	4845	4845	4845	4845	0
70	20240426	203000	164829785	4845	4845	4845	4845	0
71	20240426	202900	164829785	4845	4845	4845	4845	0
72	20240426	202800	164829785	4845	4845	4845	4845	0
73	20240426	202700	164829785	4845	4845	4845	4845	0
74	20240426	202600	164829785	4845	4845	4845	4845	0
75	20240426	202500	164829785	4845	4845	4845	4845	0
76	20240426	202400	164829785	4845	4845	4845	4845	0
77	20240426	202300	164829785	4845	4845	4845	4845	0
78	20240426	202200	164829785	4845	4845	4845	4845	0
79	20240426	202100	164829785	4845	4845	4845	4845	0
80	20240426	202000	164829785	4845	4845	4845	4845	0
81	20240426	201900	164829785	4845	4845	4845	4845	0
82	20240426	201800	164829785	4845	4845	4845	4845	0
83	20240426	201700	164829785	4845	4845	4845	4845	0
84	20240426	201600	164829785	4845	4845	4845	4845	0
85	20240426	201500	164829785	4845	4845	4845	4845	0
86	20240426	201400	164829785	4845	4845	4845	4845	0
87	20240426	201300	164829785	4845	4845	4845	4845	0
88	20240426	201200	164829785	4845	4845	4845	4845	0
89	20240426	201100	164829785	4845	4845	4845	4845	0
90	20240426	201000	164829785	4845	4845	4845	4845	0
91	20240426	200900	164829785	4845	4845	4845	4845	0
92	20240426	200800	164829785	4845	4845	4845	4845	1660
93	20240426	200700	164829785	4845	4845	4845	4845	0
94	20240426	200600	164829785	4845	4845	4845	4845	0
95	20240426	200500	164829785	4845	4845	4845	4845	0
96	20240426	200400	164829785	4845	4845	4845	4845	0
97	20240426	200300	164829785	4845	4845	4845	4845	0
98	20240426	200200	164829785	4845	4845	4845	4845	0
99	20240426	200100	164829785	4845	4845	4845	4845	0
100	20240426	200000	164829785	4845	4845	4845	4845	0
101	20240426	195900	164829785	4845	4845	4845	4845	0
102	20240426	195800	164829785	4845	4845	4845	4845	0
103	20240426	195700	164829785	4845	4845	4845	4845	0
104	20240426	195600	164829785	4845	4845	4845	4845	0
105	20240426	195500	164829785	4845	4845	4845	4845	0
106	20240426	195400	164829785	4845	4845	4845	4845	0
107	20240426	195300	164829785	4845	4845	4845	4845	0
108	20240426	195200	164829785	4845	4845	4845	4845	0
109	20240426	195100	164829785	4845	4845	4845	4845	0
110	20240426	195000	164829785	4845	4845	4845	4845	0
111	20240426	194900	164829785	4845	4845	4845	4845	0
112	20240426	194800	164829785	4845	4845	4845	4845	0
113	20240426	194700	164829785	4845	4845	4845	4845	0
114	20240426	194600	164829785	4845	4845	4845	4845	0
115	20240426	194500	164829785	4845	4845	4845	4845	0
116	20240426	194400	164829785	4845	4845	4845	4845	0
117	20240426	194300	164829785	4845	4845	4845	4845	0
118	20240426	194200	164829785	4845	4845	4845	4845	0
119	20240426	194100	164829785	4845	4845	4845	4845	0
120	20240426	194000	164829785	4845	4845	4845	4845	0
121	20240426	193900	164829785	4845	4845	4845	4845	0
122	20240426	193800	164829785	4845	4845	4845	4845	1660
123	20240426	193700	164829785	4845	4845	4845	4845	0
124	20240426	193600	164829785	4845	4845	4845	4845	0
125	20240426	193500	164829785	4845	4845	4845	4845	0
126	20240426	193400	164829785	4845	4845	4845	4845	0
127	20240426	193300	164829785	4845	4845	4845	4845	0
128	20240426	193200	164829785	4845	4845	4845	4845	0
129	20240426	193100	164829785	4845	4845	4845	4845	0
130	20240426	193000	164829785	4845	4845	4845	4845	0
131	20240426	192900	164829785	4845	4845	4845	4845	0
132	20240426	192800	164829785	4845	4845	4845	4845	0
133	20240426	192700	164829785	4845	4845	4845	4845	0
134	20240426	192600	164829785	4845	4845	4845	4845	0
135	20240426	192500	164829785	4845	4845	4845	4845	0
136	20240426	192400	164829785	4845	4845	4845	4845	0
137	20240426	192300	164829785	4845	4845	4845	4845	0
138	20240426	192200	164829785	4845	4845	4845	4845	0
139	20240426	192100	164829785	4845	4845	4845	4845	0
140	20240426	192000	164829785	4845	4845	4845	4845	0
141	20240426	191900	164829785	4845	4845	4845	4845	0
142	20240426	191800	164829785	4845	4845	4845	4845	0
143	20240426	191700	164829785	4845	4845	4845	4845	0
144	20240426	191600	164829785	4845	4845	4845	4845	0
145	20240426	191500	164829785	4845	4845	4845	4845	0
146	20240426	191400	164829785	4845	4845	4845	4845	0
147	20240426	191300	164829785	4845	4845	4845	4845	0
148	20240426	191200	164829785	4845	4845	4845	4845	0
149	20240426	191100	164829785	4845	4845	4845	4845	0
150	20240426	191000	164829785	4845	4845	4845	4845	0
151	20240426	190900	164829785	4845	4845	4845	4845	0
152	20240426	190800	164829785	4845	4845	4845	4845	1660
153	20240426	190700	164829785	4845	4845	4845	4845	0
154	20240426	190600	164829785	4845	4845	4845	4845	0
155	20240426	190500	164829785	4845	4845	4845	4845	0
156	20240426	190400	164829785	4845	4845	4845	4845	0
157	20240426	190300	164829785	4845	4845	4845	4845	0
158	20240426	190200	164829785	4845	4845	4845	4845	0
159	20240426	190100	164829785	4845	4845	4845	4845	0
160	20240426	190000	164829785	4845	4845	4845	4845	0
161	20240426	185900	164829785	4845	4845	4845	4845	0
162	20240426	185800	164829785	4845	4845	4845	4845	0
163	20240426	185700	164829785	4845	4845	4845	4845	0
164	20240426	185600	164829785	4845	4845	4845	4845	0
165	20240426	185500	164829785	4845	4845	4845	4845	0
166	20240426	185400	164829785	4845	4845	4845	4845	0
167	20240426	185300	164829785	4845	4845	4845	4845	0
168	20240426	185200	164829785	4845	4845	4845	4845	0
169	20240426	185100	164829785	4845	4845	4845	4845	0
170	20240426	185000	164829785	4845	4845	4845	4845	0
171	20240426	184900	164829785	4845	4845	4845	4845	0
172	20240426	184800	164829785	4845	4845	4845	4845	0
173	20240426	184700	164829785	4845	4845	4845	4845	0
174	20240426	184600	164829785	4845	4845	4845	4845	0
175	20240426	184500	164829785	4845	4845	4845	4845	0
176	20240426	184400	164829785	4845	4845	4845	4845	0
177	20240426	184300	164829785	4845	4845	4845	4845	0
178	20240426	184200	164829785	4845	4845	4845	4845	0
179	20240426	184100	164829785	4845	4845	4845	4845	0
180	20240426	184000	164829785	4845	4845	4845	4845	0
181	20240426	183900	164829785	4845	4845	4845	4845	0
182	20240426	183800	164829785	4845	4845	4845	4845	1660
183	20240426	183700	164829785	4845	4845	4845	4845	0
184	20240426	183600	164829785	4845	4845	4845	4845	0
185	20240426	183500	164829785	4845	4845	4845	4845	0
186	20240426	183400	164829785	4845	4845	4845	4845	0
187	20240426	183300	164829785	4845	4845	4845	4845	0
188	20240426	183200	164829785	4845	4845	4845	4845	0
189	20240426	183100	164829785	4845	4845	4845	4845	0
190	20240426	183000	164829785	4845	4845	4845	4845	0
191	20240426	182900	164829785	4845	4845	4845	4845	0
192	20240426	182800	164829785	4845	4845	4845	4845	0
193	20240426	182700	164829785	4845	4845	4845	4845	0
194	20240426	182600	164829785	4845	4845	4845	4845	0
195	20240426	182500	164829785	4845	4845	4845	4845	0
196	20240426	182400	164829785	4845	4845	4845	4845	0
197	20240426	182300	164829785	4845	4845	4845	4845	0
198	20240426	182200	164829785	4845	4845	4845	4845	0
199	20240426	182100	164829785	4845	4845	4845	4845	0
200	20240426	182000	164829785	4845	4845	4845	4845	0
201	20240426	181900	164829785	4845	4845	4845	4845	0
202	20240426	181800	164829785	4845	4845	4845	4845	0
203	20240426	181700	164829785	4845	4845	4845	4845	0
204	20240426	181600	164829785	4845	4845	4845	4845	0
205	20240426	181500	164829785	4845	4845	4845	4845	0
206	20240426	181400	164829785	4845	4845	4845	4845	0
207	20240426	181300	164829785	4845	4845	4845	4845	0
208	20240426	181200	164829785	4845	4845	4845	4845	0
209	20240426	181100	164829785	4845	4845	4845	4845	0
210	20240426	181000	164829785	4845	4845	4845	4845	0
211	20240426	180900	164829785	4845	4845	4845	4845	0
212	20240426	180800	164829785	4845	4845	4845	4845	1660
213	20240426	180700	164829785	4845	4845	4845	4845	0
214	20240426	180600	164829785	4845	4845	4845	4845	0
215	20240426	180500	164829785	4845	4845	4845	4845	0
216	20240426	180400	164829785	4845	4845	4845	4845	0
217	20240426	180300	164829785	4845	4845	4845	4845	0
218	20240426	180200	164829785	4845	4845	4845	4845	0
219	20240426	180100	164829785	4845	4845	4845	4845	0
220	20240426	180000	164829785	4845	4845	4845	4845	0
221	20240426	175900	164829785	4845	4845	4845	4845	0
222	20240426	175800	164829785	4845	4845	4845	4845	0
223	20240426	175700	164829785	4845	4845	4845	4845	0
224	20240426	175600	164829785	4845	4845	4845	4845	0
225	20240426	175500	164829785	4845	4845	4845	4845	0
226	20240426	175400	164829785	4845	4845	4845	4845	0
227	20240426	175300	164829785	4845	4845	4845	4845	0
228	20240426	175200	164829785	4845	4845	4845	4845	0
229	20240426	175100	164829785	4845	4845	4845	4845	0
230	20240426	175000	164829785	4845	4845	4845	4845	0
231	20240426	174900	164829785	4845	4845	4845	4845	0
232	20240426	174800	164829785	4845	4845	4845	4845	0
233	20240426	174700	164829785	4845	4845	4845	4845	0
234	20240426	174600	164829785	4845	4845	4845	4845	0
235	20240426	174500	164829785	4845	4845	4845	4845	0
236	20240426	174400	164829785	4845	4845	4845	4845	0
237	20240426	174300	164829785	4845	4845	4845	4845	0
238	20240426	174200	164829785	4845	4845	4845	4845	0
239	20240426	174100	164829785	4845	4845	4845	4845	0
240	20240426	174000	164829785	4845	4845	4845	4845	0
241	20240426	173900	164829785	4845	4845	4845	4845	0
242	20240426	173800	164829785	4845	4845	4845	4845	1660
243	20240426	173700	164829785	4845	4845	4845	4845	0
244	20240426	173600	164829785	4845	4845	4845	4845	0
245	20240426	173500	164829785	4845	4845	4845	4845	0
246	20240426	173400	164829785	4845	4845	4845	4845	0
247	20240426	173300	164829785	4845	4845	4845	4845	0
248	20240426	173200	164829785	4845	4845	4845	4845	0
249	20240426	173100	164829785	4845	4845	4845	4845	0
250	20240426	173000	164829785	4845	4845	4845	4845	0
251	20240426	172900	164829785	4845	4845	4845	4845	0
252	20240426	172800	164829785	4845	4845	4845	4845	0
253	20240426	172700	164829785	4845	4845	4845	4845	0
254	20240426	172600	164829785	4845	4845	4845	4845	0
255	20240426	172500	164829785	4845	4845	4845	4845	0
256	20240426	172400	164829785	4845	4845	4845	4845	0
257	20240426	172300	164829785	4845	4845	4845	4845	0
258	20240426	172200	164829785	4845	4845	4845	4845	0
259	20240426	172100	164829785	4845	4845	4845	4845	0
260	20240426	172000	164829785	4845	4845	4845	4845	0
261	20240426	171900	164829785	4845	4845	4845	4845	0
262	20240426	171800	164829785	4845	4845	4845	4845	0
263	20240426	171700	164829785	4845	4845	4845	4845	0
264	20240426	171600	164829785	4845	4845	4845	4845	0
265	20240426	171500	164829785	4845	4845	4845	4845	0
266	20240426	171400	164829785	4845	4845	4845	4845	0
267	20240426	171300	164829785	4845	4845	4845	4845	0
268	20240426	171200	164829785	4845	4845	4845	4845	0
269	20240426	171100	164829785	4845	4845	4845	4845	0
270	20240426	171000	164829785	4845	4845	4845	4845	0
271	20240426	170900	164829785	4845	4845	4845	4845	0
272	20240426	170800	164829785	4845	4845	4845	4845	1660
273	20240426	170700	164829785	4845	4845	4845	4845	0
274	20240426	170600	164829785	4845	4845	4845	4845	0
275	20240426	170500	164829785	4845	4845	4845	4845	0
276	20240426	170400	164829785	4845	4845	4845	4845	0
277	20240426	170300	164829785	4845	4845	4845	4845	0
278	20240426	170200	164829785	4845	4845	4845	4845	0
279	20240426	170100	164829785	4845	4845	4845	4845	0
280	20240426	170000	164829785	4845	4845	4845	4845	0
281	20240426	165900	164829785	4845	4845	4845	4845	0
282	20240426	165800	164829785	4845	4845	4845	4845	0
283	20240426	165700	164829785	4845	4845	4845	4845	0
284	20240426	165600	164829785	4845	4845	4845	4845	0
285	20240426	165500	164829785	4845	4845	4845	4845	0
286	20240426	165400	164829785	4845	4845	4845	4845	0
287	20240426	165300	164829785	4845	4845	4845	4845	0
288	20240426	165200	164829785	4845	4845	4845	4845	0
289	20240426	165100	164829785	4845	4845	4845	4845	0
290	20240426	165000	164829785	4845	4845	4845	4845	0
291	20240426	164900	164829785	4845	4845	4845	4845	0
292	20240426	164800	164829785	4845	4845	4845	4845	0
293	20240426	164700	164829785	4845	4845	4845	4845	0
294	20240426	164600	164829785	4845	4845	4845	4845	0
295	20240426	164500	164829785	4845	4845	4845	4845	0
296	20240426	164400	164829785	4845	4845	4845	4845	0
297	20240426	164300	164829785	4845	4845	4845	4845	0
298	20240426	164200	164829785	4845	4845	4845	4845	0
299	20240426	164100	164829785	4845	4845	4845	4845	0
300	20240426	164000	164829785	4845	4845	4845	4845	0
301	20240426	163900	164829785	4845	4845	4845	4845	0
302	20240426	163800	164829785	4845	4845	4845	4845	1660
303	20240426	163700	164829785	4845	4845	4845	4845	0
304	20240426	163600	164829785	4845	4845	4845	4845	0
305	20240426	163500	164829785	4845	4845	4845	4845	0
306	20240426	163400	164829785	4845	4845	4845	4845	0
307	20240426	163300	164829785	4845	4845	4845	4845	0
308	20240426	163200	164829785	4845	4845	4845	4845	0
309	20240426	163100	164829785	4845	4845	4845	4845	0
310	20240426	163000	164829785	4845	4845	4845	4845	0
311	20240426	162900	164829785	4845	4845	4845	4845	0
312	20240426	162800	164829785	4845	4845	4845	4845	0
313	20240426	162700	164829785	4845	4845	4845	4845	0
314	20240426	162600	164829785	4845	4845	4845	4845	0
315	20240426	162500	164829785	4845	4845	4845	4845	0
316	20240426	162400	164829785	4845	4845	4845	4845	0
317	20240426	162300	164829785	4845	4845	4845	4845	0
318	20240426	162200	164829785	4845	4845	4845	4845	0
319	20240426	162100	164829785	4845	4845	4845	4845	0
320	20240426	162000	164829785	4845	4845	4845	4845	0
321	20240426	161900	164829785	4845	4845	4845	4845	0
322	20240426	161800	164829785	4845	4845	4845	4845	0
323	20240426	161700	164829785	4845	4845	4845	4845	0
324	20240426	161600	164829785	4845	4845	4845	4845	0
325	20240426	161500	164829785	4845	4845	4845	4845	0
326	20240426	161400	164829785	4845	4845	4845	4845	0
327	20240426	161300	164829785	4845	4845	4845	4845	0
328	20240426	161200	164829785	4845	4845	4845	4845	0
329	20240426	161100	164829785	4845	4845	4845	4845	0
330	20240426	161000	164829785	4845	4845	4845	4845	0
331	20240426	160900	164829785	4845	4845	4845	4845	0
332	20240426	160800	164829785	4845	4845	4845	4845	1660
333	20240426	160700	164829785	4845	4845	4845	4845	0
334	20240426	160600	164829785	4845	4845	4845	4845	0
335	20240426	160500	164829785	4845	4845	4845	4845	0
336	20240426	160400	164829785	4845	4845	4845	4845	0
337	20240426	160300	164829785	4845	4845	4845	4845	0
338	20240426	160200	164829785	4845	4845	4845	4845	0
339	20240426	160100	164829785	4845	4845	4845	4845	0
340	20240426	160000	164829785	4845	4845	4845	4845	0
341	20240426	155900	164829785	4845	4845	4845	4845	0
342	20240426	155800	164829785	4845	4845	4845	4845	0
343	20240426	155700	164829785	4845	4845	4845	4845	0
344	20240426	155600	164829785	4845	4845	4845	4845	0
345	20240426	155500	164829785	4845	4845	4845	4845	0
346	20240426	155400	164829785	4845	4845	4845	4845	0
347	20240426	155300	164829785	4845	4845	4845	4845	0
348	20240426	155200	164829785	4845	4845	4845	4845	0
349	20240426	155100	164829785	4845	4845	4845	4845	0
350	20240426	155000	164829785	4845	4845	4845	4845	0
351	20240426	154900	164829785	4845	4845	4845	4845	0
352	20240426	154800	164829785	4845	4845	4845	4845	0
353	20240426	154700	164829785	4845	4845	4845	4845	0
354	20240426	154600	164829785	4845	4845	4845	4845	0
355	20240426	154500	164829785	4845	4845	4845	4845	0
356	20240426	154400	164829785	4845	4845	4845	4845	0
357	20240426	154300	164829785	4845	4845	4845	4845	0
358	20240426	154200	164829785	4845	4845	4845	4845	0
359	20240426	154100	164829785	4845	4845	4845	4845	0
360	20240426	154000	164829785	4845	4845	4845	4845	0
361	20240426	153900	164829785	4845	4845	4845	4845	0
362	20240426	153800	164829785	4845	4845	4845	4845	1660
363	20240426	153700	164829785	4845	4845	4845	4845	0
364	20240426	153600	164829785	4845	4845	4845	4845	0
365	20240426	153500	164829785	4845	4845	4845	4845	0
366	20240426	153400	164829785	4845	4845	4845	4845	0
367	20240426	153300	164829785	4845	4845	4845	4845	0
368	20240426	153200	164829785	4845	4845	4845	4845	0
369	20240426	153100	164829785	4845	4845	4845	4845	0
370	20240426	153000	164829785	4845	4845	4845	4845	1660
371	20240426	152900	156787085	4810	4810	4810	4810	0
372	20240426	152800	156787085	4810	4810	4810	4810	0
373	20240426	152700	156787085	4810	4810	4810	4810	0
374	20240426	152600	156787085	4810	4810	4810	4810	0
375	20240426	152500	156787085	4810	4810	4810	4810	0
376	20240426	152400	156787085	4810	4810	4810	4810	0
377	20240426	152300	156787085	4810	4810	4810	4810	0
378	20240426	152200	156787085	4810	4810	4810	4810	0
379	20240426	152100	156787085	4810	4810	4810	4810	0
380	20240426	152000	156787085	4810	4810	4810	4810	0
381	20240426	151900	156787085	4810	4780	4810	4780	36
382	20240426	151800	156614890	4810	4810	4810	4810	0
383	20240426	151700	156614890	4810	4785	4810	4785	67
384	20240426	151600	156293775	4785	4785	4785	4780	350
385	20240426	151500	154620760	4785	4785	4785	4785	173
386	20240426	151400	153792955	4790	4790	4790	4780	411
387	20240426	151300	151827775	4795	4795	4795	4795	6
388	20240426	151200	151799005	4795	4795	4795	4795	18
389	20240426	151100	151712695	4795	4795	4795	4795	14
390	20240426	151000	151645565	4800	4800	4800	4800	10
391	20240426	150900	151597565	4795	4795	4795	4795	0
392	20240426	150800	151597565	4795	4795	4795	4795	19
393	20240426	150700	151506460	4800	4800	4800	4800	0
394	20240426	150600	151506460	4800	4800	4800	4800	0
395	20240426	150500	151506460	4800	4800	4800	4800	0
396	20240426	150400	151506460	4800	4800	4800	4800	0
397	20240426	150300	151506460	4800	4795	4800	4795	2035
398	20240426	150200	141748620	4795	4795	4795	4795	2
399	20240426	150100	141739030	4795	4795	4795	4795	24
400	20240426	150000	141623950	4795	4795	4795	4795	102
401	20240426	145900	141134860	4790	4790	4790	4790	51
402	20240426	145800	140890570	4795	4795	4795	4795	135
403	20240426	145700	140243245	4800	4800	4800	4800	0
404	20240426	145600	140243245	4800	4800	4800	4800	0
405	20240426	145500	140243245	4800	4800	4800	4800	0
406	20240426	145400	140243245	4800	4800	4800	4800	0
407	20240426	145300	140243245	4800	4800	4800	4800	59
408	20240426	145200	139960045	4820	4820	4820	4820	0
409	20240426	145100	139960045	4820	4820	4820	4820	0
410	20240426	145000	139960045	4820	4820	4820	4820	159
411	20240426	144900	139193665	4820	4820	4820	4820	0
412	20240426	144800	139193665	4820	4820	4820	4820	0
413	20240426	144700	139193665	4820	4820	4820	4820	1
414	20240426	144600	139188845	4805	4815	4815	4805	263
415	20240426	144500	137924500	4815	4815	4815	4815	0
416	20240426	144400	137924500	4815	4815	4815	4815	0
417	20240426	144300	137924500	4815	4815	4815	4815	0
418	20240426	144200	137924500	4815	4815	4815	4815	169
419	20240426	144100	137110765	4815	4815	4815	4815	1
420	20240426	144000	137105950	4800	4800	4800	4800	0
421	20240426	143900	137105950	4800	4800	4800	4800	0
422	20240426	143800	137105950	4800	4800	4800	4800	0
423	20240426	143700	137105950	4800	4800	4800	4800	100
424	20240426	143600	136625950	4830	4830	4830	4830	0
425	20240426	143500	136625950	4830	4830	4830	4830	84
426	20240426	143400	136220230	4830	4830	4830	4830	0
427	20240426	143300	136220230	4830	4830	4830	4830	0
428	20240426	143200	136220230	4830	4795	4830	4795	361
429	20240426	143100	134485370	4795	4790	4795	4790	426
430	20240426	143000	132444585	4790	4790	4790	4790	0
431	20240426	142900	132444585	4790	4790	4790	4790	0
432	20240426	142800	132444585	4790	4790	4790	4790	120
433	20240426	142700	131869785	4790	4790	4790	4790	0
434	20240426	142600	131869785	4790	4790	4790	4790	192
435	20240426	142500	130950105	4790	4805	4805	4790	330
436	20240426	142400	129367005	4805	4805	4805	4805	1
437	20240426	142300	129362200	4800	4800	4800	4800	0
438	20240426	142200	129362200	4800	4805	4805	4800	229
439	20240426	142100	128262690	4805	4805	4805	4805	0
440	20240426	142000	128262690	4805	4805	4805	4805	100
441	20240426	141900	127782190	4810	4810	4810	4810	0
442	20240426	141800	127782190	4810	4810	4810	4810	48
443	20240426	141700	127551310	4810	4810	4810	4810	100
444	20240426	141600	127070310	4810	4810	4810	4810	5
445	20240426	141500	127046260	4810	4810	4810	4810	0
446	20240426	141400	127046260	4810	4810	4810	4810	86
447	20240426	141300	126632600	4810	4810	4810	4810	0
448	20240426	141200	126632600	4810	4810	4810	4810	0
449	20240426	141100	126632600	4810	4810	4810	4810	119
450	20240426	141000	126060210	4815	4815	4815	4815	0
451	20240426	140900	126060210	4815	4815	4815	4815	0
452	20240426	140800	126060210	4815	4815	4815	4815	0
453	20240426	140700	126060210	4815	4815	4815	4815	83
454	20240426	140600	125660565	4815	4815	4815	4815	0
455	20240426	140500	125660565	4815	4805	4815	4800	641
456	20240426	140400	122579625	4815	4820	4820	4815	146
457	20240426	140300	121876105	4820	4820	4820	4820	0
458	20240426	140200	121876105	4820	4820	4820	4820	0
459	20240426	140100	121876105	4820	4820	4820	4820	1
460	20240426	140000	121871285	4815	4815	4815	4815	104
461	20240426	135900	121370525	4815	4815	4815	4815	1
462	20240426	135800	121365710	4810	4815	4815	4810	159
463	20240426	135700	120600890	4820	4820	4820	4820	136
464	20240426	135600	119945370	4825	4825	4825	4825	0
465	20240426	135500	119945370	4825	4825	4825	4825	0
466	20240426	135400	119945370	4825	4825	4825	4825	1
467	20240426	135300	119940545	4835	4835	4835	4835	128
468	20240426	135200	119321665	4815	4815	4815	4815	0
469	20240426	135100	119321665	4815	4820	4820	4815	200
470	20240426	135000	118358155	4835	4835	4835	4835	0
471	20240426	134900	118358155	4835	4835	4835	4835	60
472	20240426	134800	118068055	4835	4835	4835	4835	1
473	20240426	134700	118063220	4835	4835	4835	4835	0
474	20240426	134600	118063220	4835	4835	4835	4835	118
475	20240426	134500	117492690	4835	4835	4835	4835	0
476	20240426	134400	117492690	4835	4835	4835	4835	0
477	20240426	134300	117492690	4835	4835	4835	4835	0
478	20240426	134200	117492690	4835	4835	4835	4835	110
479	20240426	134100	116960840	4835	4835	4835	4835	0
480	20240426	134000	116960840	4835	4835	4835	4835	0
481	20240426	133900	116960840	4835	4835	4840	4835	217
482	20240426	133800	115911595	4835	4835	4835	4835	0
483	20240426	133700	115911595	4835	4835	4835	4835	0
484	20240426	133600	115911595	4835	4835	4835	4835	1
485	20240426	133500	115906760	4830	4830	4830	4830	105
486	20240426	133400	115399610	4830	4830	4830	4830	0
487	20240426	133300	115399610	4830	4820	4830	4820	4
488	20240426	133200	115380320	4815	4815	4815	4815	45
489	20240426	133100	115163645	4815	4815	4815	4815	0
490	20240426	133000	115163645	4815	4815	4815	4815	1
491	20240426	132900	115158830	4810	4810	4810	4810	0
492	20240426	132800	115158830	4810	4810	4810	4810	20
493	20240426	132700	115062630	4810	4810	4810	4810	1
494	20240426	132600	115057820	4805	4805	4805	4805	0
495	20240426	132500	115057820	4805	4805	4805	4805	54
496	20240426	132400	114798350	4805	4805	4805	4805	1
497	20240426	132300	114793545	4805	4805	4805	4805	0
498	20240426	132200	114793545	4805	4805	4805	4805	0
499	20240426	132100	114793545	4805	4805	4805	4805	107
500	20240426	132000	114279410	4805	4805	4805	4805	3
501	20240426	131900	114264995	4800	4800	4800	4800	0
502	20240426	131800	114264995	4800	4800	4805	4800	44
503	20240426	131700	114053785	4800	4785	4800	4785	2095
504	20240426	131600	104029145	4785	4785	4785	4785	1
505	20240426	131500	104024360	4780	4780	4780	4780	0
506	20240426	131400	104024360	4780	4780	4780	4780	131
507	20240426	131300	103398180	4780	4780	4780	4780	0
508	20240426	131200	103398180	4780	4780	4780	4780	1
509	20240426	131100	103393400	4780	4780	4780	4780	109
510	20240426	131000	102872380	4780	4780	4780	4780	0
511	20240426	130900	102872380	4780	4780	4780	4780	0
512	20240426	130800	102872380	4780	4780	4780	4780	0
513	20240426	130700	102872380	4780	4780	4780	4780	120
514	20240426	130600	102298780	4785	4785	4785	4785	1
515	20240426	130500	102293995	4785	4785	4785	4785	0
516	20240426	130400	102293995	4785	4785	4785	4785	1
517	20240426	130300	102289210	4770	4770	4770	4770	0
518	20240426	130200	102289210	4770	4785	4785	4770	300
519	20240426	130100	100857490	4775	4775	4775	4775	30
520	20240426	130000	100714240	4785	4785	4785	4785	2
521	20240426	125900	100704670	4775	4780	4780	4775	365
522	20240426	125800	98961020	4785	4785	4785	4785	36
523	20240426	125700	98788760	4785	4785	4785	4785	100
524	20240426	125600	98310260	4785	4785	4785	4785	100
525	20240426	125500	97831760	4795	4795	4795	4795	0
526	20240426	125400	97831760	4795	4785	4795	4785	101
527	20240426	125300	97348465	4785	4785	4785	4785	11
528	20240426	125200	97295830	4795	4795	4795	4795	0
529	20240426	125100	97295830	4795	4795	4795	4795	0
530	20240426	125000	97295830	4795	4795	4795	4795	0
531	20240426	124900	97295830	4795	4795	4795	4795	146
532	20240426	124800	96595760	4800	4800	4800	4800	1
533	20240426	124700	96590960	4795	4795	4795	4795	0
534	20240426	124600	96590960	4795	4795	4795	4795	0
535	20240426	124500	96590960	4795	4795	4795	4795	0
536	20240426	124400	96590960	4795	4795	4795	4795	134
537	20240426	124300	95948430	4800	4800	4800	4800	49
538	20240426	124200	95713230	4805	4800	4805	4800	29
539	20240426	124100	95574025	4800	4800	4800	4800	0
540	20240426	124000	95574025	4800	4800	4800	4800	0
541	20240426	123900	95574025	4800	4795	4800	4795	49
542	20240426	123800	95339020	4795	4795	4795	4795	0
543	20240426	123700	95339020	4795	4795	4795	4795	22
544	20240426	123600	95233530	4790	4800	4800	4790	425
545	20240426	123500	93197740	4800	4800	4800	4800	121
546	20240426	123400	92616940	4800	4800	4800	4800	39
547	20240426	123300	92429740	4805	4805	4805	4805	0
548	20240426	123200	92429740	4805	4810	4810	4805	93
549	20240426	123100	91982475	4810	4810	4810	4810	0
550	20240426	123000	91982475	4810	4810	4810	4810	1
551	20240426	122900	91977665	4810	4810	4810	4810	0
552	20240426	122800	91977665	4810	4810	4810	4810	109
553	20240426	122700	91453375	4810	4810	4810	4810	8
554	20240426	122600	91414895	4810	4810	4810	4810	0
555	20240426	122500	91414895	4810	4810	4810	4810	129
556	20240426	122400	90794405	4810	4810	4810	4810	1
557	20240426	122300	90789595	4810	4810	4810	4810	0
558	20240426	122200	90789595	4810	4810	4810	4810	0
559	20240426	122100	90789595	4810	4810	4810	4810	98
560	20240426	122000	90318215	4810	4810	4810	4810	0
561	20240426	121900	90318215	4810	4810	4810	4810	0
562	20240426	121800	90318215	4810	4810	4810	4810	95
563	20240426	121700	89861265	4810	4810	4810	4810	0
564	20240426	121600	89861265	4810	4810	4810	4810	0
565	20240426	121500	89861265	4810	4810	4810	4810	0
566	20240426	121400	89861265	4810	4810	4810	4810	201
567	20240426	121300	88894455	4810	4810	4810	4810	0
568	20240426	121200	88894455	4810	4810	4810	4810	1
569	20240426	121100	88889645	4810	4810	4810	4810	59
570	20240426	121000	88605855	4810	4810	4810	4810	0
571	20240426	120900	88605855	4810	4810	4810	4810	0
572	20240426	120800	88605855	4810	4810	4810	4810	0
573	20240426	120700	88605855	4810	4810	4810	4810	64
574	20240426	120600	88298015	4810	4810	4810	4810	1
575	20240426	120500	88293205	4810	4810	4810	4810	2
576	20240426	120400	88283585	4810	4810	4810	4810	0
577	20240426	120300	88283585	4810	4810	4810	4810	107
578	20240426	120200	87768915	4810	4810	4810	4810	0
579	20240426	120100	87768915	4810	4810	4810	4810	0
580	20240426	120000	87768915	4810	4810	4810	4810	162
581	20240426	115900	86989695	4810	4810	4810	4810	0
582	20240426	115800	86989695	4810	4810	4810	4810	0
583	20240426	115700	86989695	4810	4810	4810	4810	0
584	20240426	115600	86989695	4810	4810	4810	4810	62
585	20240426	115500	86691475	4810	4810	4810	4810	0
586	20240426	115400	86691475	4810	4805	4810	4805	56
587	20240426	115300	86422390	4805	4805	4805	4805	111
588	20240426	115200	85889035	4805	4805	4805	4805	1
589	20240426	115100	85884230	4810	4810	4810	4810	0
590	20240426	115000	85884230	4810	4810	4810	4810	0
591	20240426	114900	85884230	4810	4810	4810	4810	54
592	20240426	114800	85624490	4810	4810	4810	4810	1
593	20240426	114700	85619680	4810	4810	4810	4810	0
594	20240426	114600	85619680	4810	4810	4810	4810	140
595	20240426	114500	84946280	4810	4810	4810	4810	0
596	20240426	114400	84946280	4810	4810	4810	4810	0
597	20240426	114300	84946280	4810	4810	4810	4810	0
598	20240426	114200	84946280	4810	4805	4810	4805	83
599	20240426	114100	84547270	4810	4810	4810	4810	3
600	20240426	114000	84532840	4795	4795	4795	4795	0
601	20240426	113900	84532840	4795	4795	4795	4795	0
602	20240426	113800	84532840	4795	4795	4795	4795	0
603	20240426	113700	84532840	4795	4795	4795	4795	0
604	20240426	113600	84532840	4795	4795	4795	4795	2
605	20240426	113500	84523250	4810	4810	4810	4810	144
606	20240426	113400	83830610	4810	4810	4810	4810	0
607	20240426	113300	83830610	4810	4810	4810	4810	0
608	20240426	113200	83830610	4810	4810	4810	4810	146
609	20240426	113100	83128350	4810	4810	4810	4810	0
610	20240426	113000	83128350	4810	4800	4810	4800	232
611	20240426	112900	82012695	4800	4800	4800	4800	0
612	20240426	112800	82012695	4800	4800	4800	4800	127
613	20240426	112700	81403095	4795	4795	4795	4795	0
614	20240426	112600	81403095	4795	4795	4795	4795	0
615	20240426	112500	81403095	4795	4795	4795	4795	19
616	20240426	112400	81311990	4795	4810	4810	4795	326
617	20240426	112300	79748225	4805	4805	4805	4805	107
618	20240426	112200	79234090	4810	4810	4810	4810	0
619	20240426	112100	79234090	4810	4810	4810	4810	52
620	20240426	112000	78983970	4810	4810	4810	4810	0
621	20240426	111900	78983970	4810	4810	4810	4810	123
622	20240426	111800	78392340	4810	4810	4810	4810	21
623	20240426	111700	78291330	4810	4810	4810	4810	0
624	20240426	111600	78291330	4810	4810	4810	4810	75
625	20240426	111500	77930580	4810	4815	4815	4810	18
626	20240426	111400	77843995	4810	4810	4810	4810	0
627	20240426	111300	77843995	4810	4810	4810	4810	17
628	20240426	111200	77762225	4810	4810	4810	4810	0
629	20240426	111100	77762225	4810	4810	4810	4810	68
630	20240426	111000	77435145	4810	4810	4810	4810	81
631	20240426	110900	77045535	4810	4810	4810	4810	0
632	20240426	110800	77045535	4810	4815	4815	4810	125
633	20240426	110700	76444185	4815	4825	4825	4815	230
634	20240426	110600	75334680	4825	4825	4825	4825	0
635	20240426	110500	75334680	4825	4825	4825	4825	0
636	20240426	110400	75334680	4825	4825	4825	4825	0
637	20240426	110300	75334680	4825	4825	4825	4825	61
638	20240426	110200	75040355	4830	4830	4830	4830	0
639	20240426	110100	75040355	4830	4830	4830	4830	0
640	20240426	110000	75040355	4830	4825	4830	4825	249
641	20240426	105900	73838275	4830	4830	4830	4830	0
642	20240426	105800	73838275	4830	4830	4830	4830	0
643	20240426	105700	73838275	4830	4825	4830	4825	10
644	20240426	105600	73789985	4825	4825	4825	4825	84
645	20240426	105500	73384685	4825	4825	4825	4825	0
646	20240426	105400	73384685	4825	4825	4825	4825	0
647	20240426	105300	73384685	4825	4825	4825	4825	144
648	20240426	105200	72689885	4825	4825	4825	4825	0
649	20240426	105100	72689885	4825	4825	4825	4825	0
650	20240426	105000	72689885	4825	4825	4825	4825	0
651	20240426	104900	72689885	4825	4825	4825	4825	147
652	20240426	104800	71980610	4815	4815	4815	4815	0
653	20240426	104700	71980610	4815	4815	4815	4815	61
654	20240426	104600	71686895	4830	4830	4830	4830	141
655	20240426	104500	71005865	4830	4830	4830	4830	0
656	20240426	104400	71005865	4830	4830	4830	4830	0
657	20240426	104300	71005865	4830	4830	4830	4830	0
658	20240426	104200	71005865	4830	4830	4830	4830	132
659	20240426	104100	70368305	4830	4790	4830	4790	416
660	20240426	104000	68375125	4790	4790	4790	4790	0
661	20240426	103900	68375125	4790	4790	4790	4790	66
662	20240426	103800	68058985	4790	4790	4790	4790	0
663	20240426	103700	68058985	4790	4790	4790	4790	4
664	20240426	103600	68039825	4780	4780	4780	4780	0
665	20240426	103500	68039825	4780	4780	4780	4780	0
666	20240426	103400	68039825	4780	4770	4780	4770	564
667	20240426	103300	65349460	4765	4765	4770	4765	86
668	20240426	103200	64939520	4770	4765	4770	4765	154
669	20240426	103100	64205700	4765	4765	4765	4765	0
670	20240426	103000	64205700	4765	4770	4770	4765	20
671	20240426	102900	64110395	4780	4780	4780	4780	0
672	20240426	102800	64110395	4780	4780	4780	4780	79
673	20240426	102700	63732775	4780	4780	4780	4765	22
674	20240426	102600	63627915	4765	4775	4775	4765	80
675	20240426	102500	63246500	4780	4780	4780	4780	1
676	20240426	102400	63241720	4760	4780	4780	4760	1000
677	20240426	102300	58469750	4780	4785	4785	4780	271
678	20240426	102200	57173420	4785	4785	4785	4785	0
679	20240426	102100	57173420	4785	4785	4785	4785	19
680	20240426	102000	57082505	4785	4790	4790	4785	132
681	20240426	101900	56450275	4790	4790	4790	4790	0
682	20240426	101800	56450275	4790	4795	4795	4790	156
683	20240426	101700	55702450	4800	4800	4800	4800	51
684	20240426	101600	55457650	4800	4805	4805	4800	92
685	20240426	101500	55015635	4800	4800	4800	4800	19
686	20240426	101400	54924435	4800	4800	4800	4800	156
687	20240426	101300	54175635	4800	4800	4800	4800	0
688	20240426	101200	54175635	4800	4805	4805	4800	144
689	20240426	101100	53484285	4805	4810	4810	4805	259
690	20240426	101000	52239105	4810	4810	4810	4810	0
691	20240426	100900	52239105	4810	4810	4810	4810	194
692	20240426	100800	51305965	4810	4815	4815	4810	16
693	20240426	100700	51229000	4815	4820	4820	4815	222
694	20240426	100600	50159995	4820	4820	4820	4820	0
695	20240426	100500	50159995	4820	4830	4830	4820	189
696	20240426	100400	49248770	4835	4835	4835	4835	0
697	20240426	100300	49248770	4835	4835	4835	4835	87
698	20240426	100200	48828125	4835	4835	4835	4835	2
699	20240426	100100	48818455	4835	4835	4835	4835	2
700	20240426	100000	48808785	4835	4835	4835	4835	82
701	20240426	095900	48412315	4835	4835	4835	4835	1
702	20240426	095800	48407480	4835	4835	4835	4835	0
703	20240426	095700	48407480	4835	4835	4835	4835	1
704	20240426	095600	48402645	4835	4835	4835	4835	1340
705	20240426	095500	41923745	4825	4825	4825	4825	19
706	20240426	095400	41832070	4825	4830	4830	4825	40
707	20240426	095300	41639010	4835	4835	4835	4835	86
708	20240426	095200	41223200	4840	4840	4840	4840	0
709	20240426	095100	41223200	4840	4840	4840	4840	0
710	20240426	095000	41223200	4840	4840	4840	4840	0
711	20240426	094900	41223200	4840	4840	4840	4840	149
712	20240426	094800	40502040	4850	4850	4850	4850	0
713	20240426	094700	40502040	4850	4850	4850	4850	0
714	20240426	094600	40502040	4850	4850	4850	4850	144
715	20240426	094500	39803640	4855	4855	4855	4855	0
716	20240426	094400	39803640	4855	4855	4855	4855	30
717	20240426	094300	39657990	4825	4860	4860	4825	1095
718	20240426	094200	34364005	4860	4860	4860	4860	189
719	20240426	094100	33445465	4865	4865	4865	4865	135
720	20240426	094000	32788690	4870	4870	4870	4870	0
721	20240426	093900	32788690	4870	4870	4870	4870	233
722	20240426	093800	31653980	4870	4870	4870	4870	10
723	20240426	093700	31605280	4875	4870	4875	4870	100
724	20240426	093600	31117830	4875	4870	4875	4870	1170
725	20240426	093500	25418155	4865	4865	4865	4865	0
726	20240426	093400	25418155	4865	4865	4865	4865	0
727	20240426	093300	25418155	4865	4865	4865	4865	0
728	20240426	093200	25418155	4865	4870	4870	4865	134
729	20240426	093100	24766235	4865	4865	4865	4865	0
730	20240426	093000	24766235	4865	4865	4865	4865	700
731	20240426	092900	21360735	4860	4860	4860	4860	0
732	20240426	092800	21360735	4860	4860	4860	4860	39
733	20240426	092700	21171195	4860	4860	4860	4860	0
734	20240426	092600	21171195	4860	4860	4860	4860	0
735	20240426	092500	21171195	4860	4860	4860	4860	81
736	20240426	092400	20777535	4860	4860	4860	4860	0
737	20240426	092300	20777535	4860	4850	4860	4850	430
738	20240426	092200	18692020	4850	4850	4850	4850	0
739	20240426	092100	18692020	4850	4850	4850	4850	95
740	20240426	092000	18231270	4850	4850	4850	4850	102
741	20240426	091900	17736570	4845	4845	4845	4845	0
742	20240426	091800	17736570	4845	4845	4850	4845	698
743	20240426	091700	14354660	4845	4845	4845	4845	0
744	20240426	091600	14354660	4845	4845	4845	4845	0
745	20240426	091500	14354660	4845	4845	4845	4845	30
746	20240426	091400	14209310	4845	4845	4845	4845	90
747	20240426	091300	13773260	4850	4855	4855	4850	178
748	20240426	091200	12909575	4855	4855	4855	4855	20
749	20240426	091100	12812475	4865	4865	4865	4865	152
750	20240426	091000	12072995	4865	4865	4865	4865	11
751	20240426	090900	12019480	4870	4855	4870	4855	24
752	20240426	090800	11902660	4870	4840	4870	4840	278
753	20240426	090700	10553385	4825	4825	4825	4825	0
754	20240426	090600	10553385	4825	4825	4825	4825	0
755	20240426	090500	10553385	4825	4840	4840	4825	610
756	20240426	090400	7609365	4840	4840	4840	4840	65
757	20240426	090300	7294765	4840	4845	4845	4840	21
758	20240426	090200	7193100	4885	4885	4885	4885	14
759	20240426	090100	7124710	4910	4880	4910	4830	511
760	20240426	090000	4631120	4880	4880	4880	4880	949