KissMeData/446070/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	213400	191799985	5040	5040	5040	5040	2080
3	20240617	213300	191799985	5040	5040	5040	5040	0
4	20240617	213200	191799985	5040	5040	5040	5040	0
5	20240617	213100	191799985	5040	5040	5040	5040	0
6	20240617	213000	191799985	5040	5040	5040	5040	0
7	20240617	212900	191799985	5040	5040	5040	5040	0
8	20240617	212800	191799985	5040	5040	5040	5040	0
9	20240617	212700	191799985	5040	5040	5040	5040	0
10	20240617	212600	191799985	5040	5040	5040	5040	0
11	20240617	212500	191799985	5040	5040	5040	5040	0
12	20240617	212400	191799985	5040	5040	5040	5040	0
13	20240617	212300	191799985	5040	5040	5040	5040	0
14	20240617	212200	191799985	5040	5040	5040	5040	0
15	20240617	212100	191799985	5040	5040	5040	5040	0
16	20240617	212000	191799985	5040	5040	5040	5040	0
17	20240617	211900	191799985	5040	5040	5040	5040	0
18	20240617	211800	191799985	5040	5040	5040	5040	0
19	20240617	211700	191799985	5040	5040	5040	5040	0
20	20240617	211600	191799985	5040	5040	5040	5040	0
21	20240617	211500	191799985	5040	5040	5040	5040	0
22	20240617	211400	191799985	5040	5040	5040	5040	0
23	20240617	211300	191799985	5040	5040	5040	5040	0
24	20240617	211200	191799985	5040	5040	5040	5040	0
25	20240617	211100	191799985	5040	5040	5040	5040	0
26	20240617	211000	191799985	5040	5040	5040	5040	0
27	20240617	210900	191799985	5040	5040	5040	5040	0
28	20240617	210800	191799985	5040	5040	5040	5040	0
29	20240617	210700	191799985	5040	5040	5040	5040	0
30	20240617	210600	191799985	5040	5040	5040	5040	0
31	20240617	210500	191799985	5040	5040	5040	5040	0
32	20240617	210400	191799985	5040	5040	5040	5040	2080
33	20240617	210300	191799985	5040	5040	5040	5040	0
34	20240617	210200	191799985	5040	5040	5040	5040	0
35	20240617	210100	191799985	5040	5040	5040	5040	0
36	20240617	210000	191799985	5040	5040	5040	5040	0
37	20240617	205900	191799985	5040	5040	5040	5040	0
38	20240617	205800	191799985	5040	5040	5040	5040	0
39	20240617	205700	191799985	5040	5040	5040	5040	0
40	20240617	205600	191799985	5040	5040	5040	5040	0
41	20240617	205500	191799985	5040	5040	5040	5040	0
42	20240617	205400	191799985	5040	5040	5040	5040	0
43	20240617	205300	191799985	5040	5040	5040	5040	0
44	20240617	205200	191799985	5040	5040	5040	5040	0
45	20240617	205100	191799985	5040	5040	5040	5040	0
46	20240617	205000	191799985	5040	5040	5040	5040	0
47	20240617	204900	191799985	5040	5040	5040	5040	0
48	20240617	204800	191799985	5040	5040	5040	5040	0
49	20240617	204700	191799985	5040	5040	5040	5040	0
50	20240617	204600	191799985	5040	5040	5040	5040	0
51	20240617	204500	191799985	5040	5040	5040	5040	0
52	20240617	204400	191799985	5040	5040	5040	5040	0
53	20240617	204300	191799985	5040	5040	5040	5040	0
54	20240617	204200	191799985	5040	5040	5040	5040	0
55	20240617	204100	191799985	5040	5040	5040	5040	0
56	20240617	204000	191799985	5040	5040	5040	5040	0
57	20240617	203900	191799985	5040	5040	5040	5040	0
58	20240617	203800	191799985	5040	5040	5040	5040	0
59	20240617	203700	191799985	5040	5040	5040	5040	0
60	20240617	203600	191799985	5040	5040	5040	5040	0
61	20240617	203500	191799985	5040	5040	5040	5040	0
62	20240617	203400	191799985	5040	5040	5040	5040	2080
63	20240617	203300	191799985	5040	5040	5040	5040	0
64	20240617	203200	191799985	5040	5040	5040	5040	0
65	20240617	203100	191799985	5040	5040	5040	5040	0
66	20240617	203000	191799985	5040	5040	5040	5040	0
67	20240617	202900	191799985	5040	5040	5040	5040	0
68	20240617	202800	191799985	5040	5040	5040	5040	0
69	20240617	202700	191799985	5040	5040	5040	5040	0
70	20240617	202600	191799985	5040	5040	5040	5040	0
71	20240617	202500	191799985	5040	5040	5040	5040	0
72	20240617	202400	191799985	5040	5040	5040	5040	0
73	20240617	202300	191799985	5040	5040	5040	5040	0
74	20240617	202200	191799985	5040	5040	5040	5040	0
75	20240617	202100	191799985	5040	5040	5040	5040	0
76	20240617	202000	191799985	5040	5040	5040	5040	0
77	20240617	201900	191799985	5040	5040	5040	5040	0
78	20240617	201800	191799985	5040	5040	5040	5040	0
79	20240617	201700	191799985	5040	5040	5040	5040	0
80	20240617	201600	191799985	5040	5040	5040	5040	0
81	20240617	201500	191799985	5040	5040	5040	5040	0
82	20240617	201400	191799985	5040	5040	5040	5040	0
83	20240617	201300	191799985	5040	5040	5040	5040	0
84	20240617	201200	191799985	5040	5040	5040	5040	0
85	20240617	201100	191799985	5040	5040	5040	5040	0
86	20240617	201000	191799985	5040	5040	5040	5040	0
87	20240617	200900	191799985	5040	5040	5040	5040	0
88	20240617	200800	191799985	5040	5040	5040	5040	0
89	20240617	200700	191799985	5040	5040	5040	5040	0
90	20240617	200600	191799985	5040	5040	5040	5040	0
91	20240617	200500	191799985	5040	5040	5040	5040	0
92	20240617	200400	191799985	5040	5040	5040	5040	2080
93	20240617	200300	191799985	5040	5040	5040	5040	0
94	20240617	200200	191799985	5040	5040	5040	5040	0
95	20240617	200100	191799985	5040	5040	5040	5040	0
96	20240617	200000	191799985	5040	5040	5040	5040	0
97	20240617	195900	191799985	5040	5040	5040	5040	0
98	20240617	195800	191799985	5040	5040	5040	5040	0
99	20240617	195700	191799985	5040	5040	5040	5040	0
100	20240617	195600	191799985	5040	5040	5040	5040	0
101	20240617	195500	191799985	5040	5040	5040	5040	0
102	20240617	195400	191799985	5040	5040	5040	5040	0
103	20240617	195300	191799985	5040	5040	5040	5040	0
104	20240617	195200	191799985	5040	5040	5040	5040	0
105	20240617	195100	191799985	5040	5040	5040	5040	0
106	20240617	195000	191799985	5040	5040	5040	5040	0
107	20240617	194900	191799985	5040	5040	5040	5040	0
108	20240617	194800	191799985	5040	5040	5040	5040	0
109	20240617	194700	191799985	5040	5040	5040	5040	0
110	20240617	194600	191799985	5040	5040	5040	5040	0
111	20240617	194500	191799985	5040	5040	5040	5040	0
112	20240617	194400	191799985	5040	5040	5040	5040	0
113	20240617	194300	191799985	5040	5040	5040	5040	0
114	20240617	194200	191799985	5040	5040	5040	5040	0
115	20240617	194100	191799985	5040	5040	5040	5040	0
116	20240617	194000	191799985	5040	5040	5040	5040	0
117	20240617	193900	191799985	5040	5040	5040	5040	0
118	20240617	193800	191799985	5040	5040	5040	5040	0
119	20240617	193700	191799985	5040	5040	5040	5040	0
120	20240617	193600	191799985	5040	5040	5040	5040	0
121	20240617	193500	191799985	5040	5040	5040	5040	0
122	20240617	193400	191799985	5040	5040	5040	5040	2080
123	20240617	193300	191799985	5040	5040	5040	5040	0
124	20240617	193200	191799985	5040	5040	5040	5040	0
125	20240617	193100	191799985	5040	5040	5040	5040	0
126	20240617	193000	191799985	5040	5040	5040	5040	0
127	20240617	192900	191799985	5040	5040	5040	5040	0
128	20240617	192800	191799985	5040	5040	5040	5040	0
129	20240617	192700	191799985	5040	5040	5040	5040	0
130	20240617	192600	191799985	5040	5040	5040	5040	0
131	20240617	192500	191799985	5040	5040	5040	5040	0
132	20240617	192400	191799985	5040	5040	5040	5040	0
133	20240617	192300	191799985	5040	5040	5040	5040	0
134	20240617	192200	191799985	5040	5040	5040	5040	0
135	20240617	192100	191799985	5040	5040	5040	5040	0
136	20240617	192000	191799985	5040	5040	5040	5040	0
137	20240617	191900	191799985	5040	5040	5040	5040	0
138	20240617	191800	191799985	5040	5040	5040	5040	0
139	20240617	191700	191799985	5040	5040	5040	5040	0
140	20240617	191600	191799985	5040	5040	5040	5040	0
141	20240617	191500	191799985	5040	5040	5040	5040	0
142	20240617	191400	191799985	5040	5040	5040	5040	0
143	20240617	191300	191799985	5040	5040	5040	5040	0
144	20240617	191200	191799985	5040	5040	5040	5040	0
145	20240617	191100	191799985	5040	5040	5040	5040	0
146	20240617	191000	191799985	5040	5040	5040	5040	0
147	20240617	190900	191799985	5040	5040	5040	5040	0
148	20240617	190800	191799985	5040	5040	5040	5040	0
149	20240617	190700	191799985	5040	5040	5040	5040	0
150	20240617	190600	191799985	5040	5040	5040	5040	0
151	20240617	190500	191799985	5040	5040	5040	5040	0
152	20240617	190400	191799985	5040	5040	5040	5040	2080
153	20240617	190300	191799985	5040	5040	5040	5040	0
154	20240617	190200	191799985	5040	5040	5040	5040	0
155	20240617	190100	191799985	5040	5040	5040	5040	0
156	20240617	190000	191799985	5040	5040	5040	5040	0
157	20240617	185900	191799985	5040	5040	5040	5040	0
158	20240617	185800	191799985	5040	5040	5040	5040	0
159	20240617	185700	191799985	5040	5040	5040	5040	0
160	20240617	185600	191799985	5040	5040	5040	5040	0
161	20240617	185500	191799985	5040	5040	5040	5040	0
162	20240617	185400	191799985	5040	5040	5040	5040	0
163	20240617	185300	191799985	5040	5040	5040	5040	0
164	20240617	185200	191799985	5040	5040	5040	5040	0
165	20240617	185100	191799985	5040	5040	5040	5040	0
166	20240617	185000	191799985	5040	5040	5040	5040	0
167	20240617	184900	191799985	5040	5040	5040	5040	0
168	20240617	184800	191799985	5040	5040	5040	5040	0
169	20240617	184700	191799985	5040	5040	5040	5040	0
170	20240617	184600	191799985	5040	5040	5040	5040	0
171	20240617	184500	191799985	5040	5040	5040	5040	0
172	20240617	184400	191799985	5040	5040	5040	5040	0
173	20240617	184300	191799985	5040	5040	5040	5040	0
174	20240617	184200	191799985	5040	5040	5040	5040	0
175	20240617	184100	191799985	5040	5040	5040	5040	0
176	20240617	184000	191799985	5040	5040	5040	5040	0
177	20240617	183900	191799985	5040	5040	5040	5040	0
178	20240617	183800	191799985	5040	5040	5040	5040	0
179	20240617	183700	191799985	5040	5040	5040	5040	0
180	20240617	183600	191799985	5040	5040	5040	5040	0
181	20240617	183500	191799985	5040	5040	5040	5040	0
182	20240617	183400	191799985	5040	5040	5040	5040	2080
183	20240617	183300	191799985	5040	5040	5040	5040	0
184	20240617	183200	191799985	5040	5040	5040	5040	0
185	20240617	183100	191799985	5040	5040	5040	5040	0
186	20240617	183000	191799985	5040	5040	5040	5040	0
187	20240617	182900	191799985	5040	5040	5040	5040	0
188	20240617	182800	191799985	5040	5040	5040	5040	0
189	20240617	182700	191799985	5040	5040	5040	5040	0
190	20240617	182600	191799985	5040	5040	5040	5040	0
191	20240617	182500	191799985	5040	5040	5040	5040	0
192	20240617	182400	191799985	5040	5040	5040	5040	0
193	20240617	182300	191799985	5040	5040	5040	5040	0
194	20240617	182200	191799985	5040	5040	5040	5040	0
195	20240617	182100	191799985	5040	5040	5040	5040	0
196	20240617	182000	191799985	5040	5040	5040	5040	0
197	20240617	181900	191799985	5040	5040	5040	5040	0
198	20240617	181800	191799985	5040	5040	5040	5040	0
199	20240617	181700	191799985	5040	5040	5040	5040	0
200	20240617	181600	191799985	5040	5040	5040	5040	0
201	20240617	181500	191799985	5040	5040	5040	5040	0
202	20240617	181400	191799985	5040	5040	5040	5040	0
203	20240617	181300	191799985	5040	5040	5040	5040	0
204	20240617	181200	191799985	5040	5040	5040	5040	0
205	20240617	181100	191799985	5040	5040	5040	5040	0
206	20240617	181000	191799985	5040	5040	5040	5040	0
207	20240617	180900	191799985	5040	5040	5040	5040	0
208	20240617	180800	191799985	5040	5040	5040	5040	0
209	20240617	180700	191799985	5040	5040	5040	5040	0
210	20240617	180600	191799985	5040	5040	5040	5040	0
211	20240617	180500	191799985	5040	5040	5040	5040	0
212	20240617	180400	191799985	5040	5040	5040	5040	2080
213	20240617	180300	191799985	5040	5040	5040	5040	0
214	20240617	180200	191799985	5040	5040	5040	5040	0
215	20240617	180100	191799985	5040	5040	5040	5040	0
216	20240617	180000	191799985	5040	5040	5040	5040	0
217	20240617	175900	191799985	5040	5040	5040	5040	0
218	20240617	175800	191799985	5040	5040	5040	5040	0
219	20240617	175700	191799985	5040	5040	5040	5040	0
220	20240617	175600	191799985	5040	5040	5040	5040	0
221	20240617	175500	191799985	5040	5040	5040	5040	0
222	20240617	175400	191799985	5040	5040	5040	5040	0
223	20240617	175300	191799985	5040	5040	5040	5040	0
224	20240617	175200	191799985	5040	5040	5040	5040	0
225	20240617	175100	191799985	5040	5040	5040	5040	0
226	20240617	175000	191799985	5040	5040	5040	5040	0
227	20240617	174900	191799985	5040	5040	5040	5040	0
228	20240617	174800	191799985	5040	5040	5040	5040	0
229	20240617	174700	191799985	5040	5040	5040	5040	0
230	20240617	174600	191799985	5040	5040	5040	5040	0
231	20240617	174500	191799985	5040	5040	5040	5040	0
232	20240617	174400	191799985	5040	5040	5040	5040	0
233	20240617	174300	191799985	5040	5040	5040	5040	0
234	20240617	174200	191799985	5040	5040	5040	5040	0
235	20240617	174100	191799985	5040	5040	5040	5040	0
236	20240617	174000	191799985	5040	5040	5040	5040	0
237	20240617	173900	191799985	5040	5040	5040	5040	0
238	20240617	173800	191799985	5040	5040	5040	5040	0
239	20240617	173700	191799985	5040	5040	5040	5040	0
240	20240617	173600	191799985	5040	5040	5040	5040	0
241	20240617	173500	191799985	5040	5040	5040	5040	0
242	20240617	173400	191799985	5040	5040	5040	5040	2080
243	20240617	173300	191799985	5040	5040	5040	5040	0
244	20240617	173200	191799985	5040	5040	5040	5040	0
245	20240617	173100	191799985	5040	5040	5040	5040	0
246	20240617	173000	191799985	5040	5040	5040	5040	0
247	20240617	172900	191799985	5040	5040	5040	5040	0
248	20240617	172800	191799985	5040	5040	5040	5040	0
249	20240617	172700	191799985	5040	5040	5040	5040	0
250	20240617	172600	191799985	5040	5040	5040	5040	0
251	20240617	172500	191799985	5040	5040	5040	5040	0
252	20240617	172400	191799985	5040	5040	5040	5040	0
253	20240617	172300	191799985	5040	5040	5040	5040	0
254	20240617	172200	191799985	5040	5040	5040	5040	0
255	20240617	172100	191799985	5040	5040	5040	5040	0
256	20240617	172000	191799985	5040	5040	5040	5040	0
257	20240617	171900	191799985	5040	5040	5040	5040	0
258	20240617	171800	191799985	5040	5040	5040	5040	0
259	20240617	171700	191799985	5040	5040	5040	5040	0
260	20240617	171600	191799985	5040	5040	5040	5040	0
261	20240617	171500	191799985	5040	5040	5040	5040	0
262	20240617	171400	191799985	5040	5040	5040	5040	0
263	20240617	171300	191799985	5040	5040	5040	5040	0
264	20240617	171200	191799985	5040	5040	5040	5040	0
265	20240617	171100	191799985	5040	5040	5040	5040	0
266	20240617	171000	191799985	5040	5040	5040	5040	0
267	20240617	170900	191799985	5040	5040	5040	5040	0
268	20240617	170800	191799985	5040	5040	5040	5040	0
269	20240617	170700	191799985	5040	5040	5040	5040	0
270	20240617	170600	191799985	5040	5040	5040	5040	0
271	20240617	170500	191799985	5040	5040	5040	5040	0
272	20240617	170400	191799985	5040	5040	5040	5040	2080
273	20240617	170300	191799985	5040	5040	5040	5040	0
274	20240617	170200	191799985	5040	5040	5040	5040	0
275	20240617	170100	191799985	5040	5040	5040	5040	0
276	20240617	170000	191799985	5040	5040	5040	5040	0
277	20240617	165900	191799985	5040	5040	5040	5040	0
278	20240617	165800	191799985	5040	5040	5040	5040	0
279	20240617	165700	191799985	5040	5040	5040	5040	0
280	20240617	165600	191799985	5040	5040	5040	5040	0
281	20240617	165500	191799985	5040	5040	5040	5040	0
282	20240617	165400	191799985	5040	5040	5040	5040	0
283	20240617	165300	191799985	5040	5040	5040	5040	0
284	20240617	165200	191799985	5040	5040	5040	5040	0
285	20240617	165100	191799985	5040	5040	5040	5040	0
286	20240617	165000	191799985	5040	5040	5040	5040	0
287	20240617	164900	191799985	5040	5040	5040	5040	0
288	20240617	164800	191799985	5040	5040	5040	5040	0
289	20240617	164700	191799985	5040	5040	5040	5040	0
290	20240617	164600	191799985	5040	5040	5040	5040	0
291	20240617	164500	191799985	5040	5040	5040	5040	0
292	20240617	164400	191799985	5040	5040	5040	5040	0
293	20240617	164300	191799985	5040	5040	5040	5040	0
294	20240617	164200	191799985	5040	5040	5040	5040	0
295	20240617	164100	191799985	5040	5040	5040	5040	0
296	20240617	164000	191799985	5040	5040	5040	5040	0
297	20240617	163900	191799985	5040	5040	5040	5040	0
298	20240617	163800	191799985	5040	5040	5040	5040	0
299	20240617	163700	191799985	5040	5040	5040	5040	0
300	20240617	163600	191799985	5040	5040	5040	5040	0
301	20240617	163500	191799985	5040	5040	5040	5040	0
302	20240617	163400	191799985	5040	5040	5040	5040	2080
303	20240617	163300	191799985	5040	5040	5040	5040	0
304	20240617	163200	191799985	5040	5040	5040	5040	0
305	20240617	163100	191799985	5040	5040	5040	5040	0
306	20240617	163000	191799985	5040	5040	5040	5040	0
307	20240617	162900	191799985	5040	5040	5040	5040	0
308	20240617	162800	191799985	5040	5040	5040	5040	0
309	20240617	162700	191799985	5040	5040	5040	5040	0
310	20240617	162600	191799985	5040	5040	5040	5040	0
311	20240617	162500	191799985	5040	5040	5040	5040	0
312	20240617	162400	191799985	5040	5040	5040	5040	0
313	20240617	162300	191799985	5040	5040	5040	5040	0
314	20240617	162200	191799985	5040	5040	5040	5040	0
315	20240617	162100	191799985	5040	5040	5040	5040	0
316	20240617	162000	191799985	5040	5040	5040	5040	0
317	20240617	161900	191799985	5040	5040	5040	5040	0
318	20240617	161800	191799985	5040	5040	5040	5040	0
319	20240617	161700	191799985	5040	5040	5040	5040	0
320	20240617	161600	191799985	5040	5040	5040	5040	0
321	20240617	161500	191799985	5040	5040	5040	5040	0
322	20240617	161400	191799985	5040	5040	5040	5040	0
323	20240617	161300	191799985	5040	5040	5040	5040	0
324	20240617	161200	191799985	5040	5040	5040	5040	0
325	20240617	161100	191799985	5040	5040	5040	5040	0
326	20240617	161000	191799985	5040	5040	5040	5040	0
327	20240617	160900	191799985	5040	5040	5040	5040	0
328	20240617	160800	191799985	5040	5040	5040	5040	0
329	20240617	160700	191799985	5040	5040	5040	5040	0
330	20240617	160600	191799985	5040	5040	5040	5040	0
331	20240617	160500	191799985	5040	5040	5040	5040	0
332	20240617	160400	191799985	5040	5040	5040	5040	2080
333	20240617	160300	191799985	5040	5040	5040	5040	0
334	20240617	160200	191799985	5040	5040	5040	5040	0
335	20240617	160100	191799985	5040	5040	5040	5040	0
336	20240617	160000	191799985	5040	5040	5040	5040	0
337	20240617	155900	191799985	5040	5040	5040	5040	0
338	20240617	155800	191799985	5040	5040	5040	5040	0
339	20240617	155700	191799985	5040	5040	5040	5040	0
340	20240617	155600	191799985	5040	5040	5040	5040	0
341	20240617	155500	191799985	5040	5040	5040	5040	0
342	20240617	155400	191799985	5040	5040	5040	5040	0
343	20240617	155300	191799985	5040	5040	5040	5040	0
344	20240617	155200	191799985	5040	5040	5040	5040	0
345	20240617	155100	191799985	5040	5040	5040	5040	0
346	20240617	155000	191799985	5040	5040	5040	5040	0
347	20240617	154900	191799985	5040	5040	5040	5040	0
348	20240617	154800	191799985	5040	5040	5040	5040	0
349	20240617	154700	191799985	5040	5040	5040	5040	0
350	20240617	154600	191799985	5040	5040	5040	5040	0
351	20240617	154500	191799985	5040	5040	5040	5040	0
352	20240617	154400	191799985	5040	5040	5040	5040	0
353	20240617	154300	191799985	5040	5040	5040	5040	0
354	20240617	154200	191799985	5040	5040	5040	5040	0
355	20240617	154100	191799985	5040	5040	5040	5040	0
356	20240617	154000	191799985	5040	5040	5040	5040	0
357	20240617	153900	191799985	5040	5040	5040	5040	0
358	20240617	153800	191799985	5040	5040	5040	5040	0
359	20240617	153700	191799985	5040	5040	5040	5040	0
360	20240617	153600	191799985	5040	5040	5040	5040	0
361	20240617	153500	191799985	5040	5040	5040	5040	0
362	20240617	153400	191799985	5040	5040	5040	5040	2080
363	20240617	153300	191799985	5040	5040	5040	5040	0
364	20240617	153200	191799985	5040	5040	5040	5040	0
365	20240617	153100	191799985	5040	5040	5040	5040	0
366	20240617	153000	191799985	5040	5040	5040	5040	2080
367	20240617	152900	181316785	5040	5040	5040	5040	0
368	20240617	152800	181316785	5040	5040	5040	5040	0
369	20240617	152700	181316785	5040	5040	5040	5040	0
370	20240617	152600	181316785	5040	5040	5040	5040	0
371	20240617	152500	181316785	5040	5040	5040	5040	0
372	20240617	152400	181316785	5040	5040	5040	5040	0
373	20240617	152300	181316785	5040	5040	5040	5040	0
374	20240617	152200	181316785	5040	5040	5040	5040	0
375	20240617	152100	181316785	5040	5040	5040	5040	0
376	20240617	152000	181316785	5040	5040	5040	5040	0
377	20240617	151900	181316785	5040	5020	5040	5010	353
378	20240617	151800	179543655	5030	5030	5030	5030	1
379	20240617	151700	179538625	5020	5010	5020	5010	55
380	20240617	151600	179262545	5030	5020	5030	5020	30
381	20240617	151500	179111865	5030	5020	5030	5020	10
382	20240617	151400	179061575	5020	5020	5020	5020	39
383	20240617	151300	178865795	5020	5020	5020	5020	0
384	20240617	151200	178865795	5020	5020	5020	5020	121
385	20240617	151100	178258375	5030	5030	5030	5030	1
386	20240617	151000	178253345	5020	5000	5020	5000	296
387	20240617	150900	176768165	5020	5020	5020	5020	0
388	20240617	150800	176768165	5020	5020	5020	5020	0
389	20240617	150700	176768165	5020	5020	5020	5020	0
390	20240617	150600	176768165	5020	5020	5020	5020	3
391	20240617	150500	176753105	5020	5020	5020	5020	0
392	20240617	150400	176753105	5020	5020	5020	5020	40
393	20240617	150300	176552305	5030	5030	5030	5030	0
394	20240617	150200	176552305	5030	5020	5030	5020	222
395	20240617	150100	175437855	5020	5020	5020	5020	32
396	20240617	150000	175277215	5030	5030	5030	5030	0
397	20240617	145900	175277215	5030	5030	5030	5030	0
398	20240617	145800	175277215	5030	5030	5030	5030	0
399	20240617	145700	175277215	5030	5030	5030	5030	0
400	20240617	145600	175277215	5030	5030	5030	5030	0
401	20240617	145500	175277215	5030	5030	5030	5030	0
402	20240617	145400	175277215	5030	5030	5030	5030	0
403	20240617	145300	175277215	5030	5030	5030	5030	200
404	20240617	145200	174271215	5030	5030	5030	5030	0
405	20240617	145100	174271215	5030	5030	5030	5030	610
406	20240617	145000	171202915	5030	5030	5030	5030	200
407	20240617	144900	170196915	5030	5030	5030	5030	0
408	20240617	144800	170196915	5030	5030	5030	5030	0
409	20240617	144700	170196915	5030	5030	5030	5030	0
410	20240617	144600	170196915	5030	5030	5030	5030	0
411	20240617	144500	170196915	5030	5030	5030	5030	0
412	20240617	144400	170196915	5030	5030	5030	5030	0
413	20240617	144300	170196915	5030	5030	5030	5030	0
414	20240617	144200	170196915	5030	5030	5030	5030	2
415	20240617	144100	170186855	5030	5030	5030	5030	0
416	20240617	144000	170186855	5030	5030	5030	5030	20
417	20240617	143900	170086255	5030	5030	5030	5030	50
418	20240617	143800	169834755	5030	5030	5030	5030	1
419	20240617	143700	169829725	5030	5030	5030	5030	0
420	20240617	143600	169829725	5030	5030	5030	5030	0
421	20240617	143500	169829725	5030	5030	5030	5030	193
422	20240617	143400	168858935	5030	5030	5030	5030	0
423	20240617	143300	168858935	5030	5030	5030	5030	0
424	20240617	143200	168858935	5030	5030	5030	5030	0
425	20240617	143100	168858935	5030	5030	5030	5030	0
426	20240617	143000	168858935	5030	5030	5030	5030	0
427	20240617	142900	168858935	5030	5030	5030	5030	0
428	20240617	142800	168858935	5030	5030	5030	5030	25
429	20240617	142700	168733185	5020	5020	5020	5020	116
430	20240617	142600	168150865	5020	5020	5020	5020	10
431	20240617	142500	168100665	5020	5020	5020	5020	30
432	20240617	142400	167950065	5020	5020	5020	5020	0
433	20240617	142300	167950065	5020	5020	5020	5020	0
434	20240617	142200	167950065	5020	5010	5020	5010	352
435	20240617	142100	166183545	5010	5010	5010	5010	200
436	20240617	142000	165181545	5010	5010	5010	5010	0
437	20240617	141900	165181545	5010	5010	5010	5010	0
438	20240617	141800	165181545	5010	5010	5010	5010	0
439	20240617	141700	165181545	5010	5010	5010	5010	1
440	20240617	141600	165176535	5010	5010	5010	5010	1
441	20240617	141500	165171525	5000	5000	5000	5000	0
442	20240617	141400	165171525	5000	5000	5000	5000	23
443	20240617	141300	165056525	5000	5000	5000	5000	106
444	20240617	141200	164526525	5000	5000	5000	5000	0
445	20240617	141100	164526525	5000	5000	5000	5000	0
446	20240617	141000	164526525	5000	5000	5000	5000	0
447	20240617	140900	164526525	5000	5000	5000	5000	0
448	20240617	140800	164526525	5000	5000	5000	5000	0
449	20240617	140700	164526525	5000	5000	5000	5000	0
450	20240617	140600	164526525	5000	5000	5000	5000	0
451	20240617	140500	164526525	5000	5000	5000	5000	0
452	20240617	140400	164526525	5000	5000	5000	5000	0
453	20240617	140300	164526525	5000	5000	5000	5000	15
454	20240617	140200	164451525	4995	4995	4995	4995	0
455	20240617	140100	164451525	4995	4995	4995	4995	162
456	20240617	140000	163642335	4990	4990	4990	4990	0
457	20240617	135900	163642335	4990	4990	4990	4990	30
458	20240617	135800	163492635	5000	5000	5000	5000	0
459	20240617	135700	163492635	5000	5000	5000	5000	0
460	20240617	135600	163492635	5000	5000	5000	5000	0
461	20240617	135500	163492635	5000	5000	5000	5000	0
462	20240617	135400	163492635	5000	5000	5000	5000	0
463	20240617	135300	163492635	5000	5000	5000	5000	0
464	20240617	135200	163492635	5000	5000	5000	5000	2
465	20240617	135100	163482635	4990	4990	4990	4990	0
466	20240617	135000	163482635	4990	4990	4990	4990	0
467	20240617	134900	163482635	4990	4995	5000	4990	316
468	20240617	134800	161905770	5000	4995	5000	4995	86
469	20240617	134700	161476195	4995	4995	4995	4995	0
470	20240617	134600	161476195	4995	4995	4995	4995	0
471	20240617	134500	161476195	4995	4995	4995	4995	0
472	20240617	134400	161476195	4995	4995	4995	4995	0
473	20240617	134300	161476195	4995	4995	4995	4995	0
474	20240617	134200	161476195	4995	4995	4995	4995	0
475	20240617	134100	161476195	4995	4995	4995	4995	193
476	20240617	134000	160512160	4995	4995	4995	4995	0
477	20240617	133900	160512160	4995	4995	4995	4995	70
478	20240617	133800	160162510	4995	4995	4995	4995	0
479	20240617	133700	160162510	4995	4995	4995	4995	1
480	20240617	133600	160157515	4990	4990	4990	4990	0
481	20240617	133500	160157515	4990	4990	4990	4990	0
482	20240617	133400	160157515	4990	4985	4990	4985	257
483	20240617	133300	158875095	4990	4990	4990	4990	0
484	20240617	133200	158875095	4990	4990	4990	4990	1
485	20240617	133100	158870105	4985	4985	4985	4985	0
486	20240617	133000	158870105	4985	4985	4985	4985	152
487	20240617	132900	158112385	4990	4990	4990	4990	30
488	20240617	132800	157962685	4990	4990	4990	4990	151
489	20240617	132700	157209195	4995	4990	4995	4990	561
490	20240617	132600	154409800	4995	4995	4995	4995	356
491	20240617	132500	152631580	4995	4995	4995	4995	26
492	20240617	132400	152501710	4995	4995	4995	4995	4
493	20240617	132300	152481730	4995	4995	4995	4995	2
494	20240617	132200	152471740	5000	4995	5000	4995	29
495	20240617	132100	152326880	5000	5000	5000	5000	10
496	20240617	132000	152276880	5000	5000	5000	5000	22
497	20240617	131900	152166880	5010	5010	5010	5010	0
498	20240617	131800	152166880	5010	5000	5010	5000	819
499	20240617	131700	148071870	5010	5010	5010	5010	0
500	20240617	131600	148071870	5010	5010	5010	5010	0
501	20240617	131500	148071870	5010	5010	5010	5010	0
502	20240617	131400	148071870	5010	5010	5010	5010	0
503	20240617	131300	148071870	5010	5010	5010	5010	28
504	20240617	131200	147931590	5010	5010	5010	5010	0
505	20240617	131100	147931590	5010	5010	5010	5010	59
506	20240617	131000	147636000	5010	5000	5010	5000	28
507	20240617	130900	147495990	5000	5000	5000	5000	2
508	20240617	130800	147485990	5000	5000	5000	5000	0
509	20240617	130700	147485990	5000	5000	5000	5000	0
510	20240617	130600	147485990	5000	5000	5000	5000	29
511	20240617	130500	147340990	5000	5000	5000	5000	2
512	20240617	130400	147330990	5010	5010	5010	5010	0
513	20240617	130300	147330990	5010	5010	5010	5010	0
514	20240617	130200	147330990	5010	5010	5010	5010	3
515	20240617	130100	147315960	5000	5000	5000	5000	0
516	20240617	130000	147315960	5000	5000	5000	5000	139
517	20240617	125900	146620960	5010	5010	5010	5010	0
518	20240617	125800	146620960	5010	5010	5010	5010	10
519	20240617	125700	146570860	5010	5010	5010	5010	51
520	20240617	125600	146315350	5020	5020	5020	5020	0
521	20240617	125500	146315350	5020	5020	5020	5020	4
522	20240617	125400	146295270	5010	5010	5010	5010	0
523	20240617	125300	146295270	5010	5010	5010	5010	0
524	20240617	125200	146295270	5010	5010	5010	5010	0
525	20240617	125100	146295270	5010	5010	5010	5010	0
526	20240617	125000	146295270	5010	5010	5010	5010	0
527	20240617	124900	146295270	5010	5010	5010	5010	0
528	20240617	124800	146295270	5010	5010	5010	5010	0
529	20240617	124700	146295270	5010	5010	5010	5010	0
530	20240617	124600	146295270	5010	5010	5010	5010	0
531	20240617	124500	146295270	5010	5010	5010	5010	0
532	20240617	124400	146295270	5010	5010	5010	5010	1013
533	20240617	124300	141220140	5000	5000	5000	5000	0
534	20240617	124200	141220140	5000	5000	5000	5000	27
535	20240617	124100	141085140	4995	4995	4995	4995	2
536	20240617	124000	141075150	4995	4995	4995	4995	0
537	20240617	123900	141075150	4995	4995	4995	4995	0
538	20240617	123800	141075150	4995	4995	4995	4995	0
539	20240617	123700	141075150	4995	4995	4995	4995	2
540	20240617	123600	141065160	4995	4995	4995	4995	30
541	20240617	123500	140915310	4995	4995	4995	4995	2
542	20240617	123400	140905320	5000	5000	5000	5000	0
543	20240617	123300	140905320	5000	5000	5000	5000	0
544	20240617	123200	140905320	5000	5010	5010	5000	118
545	20240617	123100	140315190	5010	5010	5010	5010	0
546	20240617	123000	140315190	5010	5010	5010	5010	1
547	20240617	122900	140310180	5000	5010	5010	5000	215
548	20240617	122800	139234680	5010	5010	5010	5010	0
549	20240617	122700	139234680	5010	5010	5010	5010	0
550	20240617	122600	139234680	5010	5010	5010	5010	2
551	20240617	122500	139224660	5000	5000	5000	5000	4
552	20240617	122400	139204660	5000	5000	5000	5000	0
553	20240617	122300	139204660	5000	4995	5000	4995	477
554	20240617	122200	136821045	4995	4995	4995	4995	39
555	20240617	122100	136626240	4995	4995	4995	4995	0
556	20240617	122000	136626240	4995	4995	4995	4995	356
557	20240617	121900	134848020	4995	4995	4995	4995	0
558	20240617	121800	134848020	4995	4995	4995	4995	2170
559	20240617	121700	124008870	4995	4995	4995	4995	2
560	20240617	121600	123998880	5010	5010	5010	5010	0
561	20240617	121500	123998880	5010	5010	5010	5010	0
562	20240617	121400	123998880	5010	5010	5010	5010	0
563	20240617	121300	123998880	5010	5010	5010	5010	0
564	20240617	121200	123998880	5010	5010	5010	5010	0
565	20240617	121100	123998880	5010	5010	5010	5010	0
566	20240617	121000	123998880	5010	5000	5010	5000	12
567	20240617	120900	123938860	5000	5000	5000	5000	0
568	20240617	120800	123938860	5000	5000	5000	5000	294
569	20240617	120700	122468860	5000	5000	5000	5000	0
570	20240617	120600	122468860	5000	5000	5000	5000	240
571	20240617	120500	121268860	4995	4995	4995	4995	2
572	20240617	120400	121258870	4995	4995	4995	4995	0
573	20240617	120300	121258870	4995	4995	4995	4995	29
574	20240617	120200	121114015	4995	4995	4995	4995	0
575	20240617	120100	121114015	4995	4995	4995	4995	22
576	20240617	120000	121004125	4995	5000	5000	4995	30
577	20240617	115900	120854175	4995	4995	4995	4995	277
578	20240617	115800	119470560	4995	4995	4995	4995	0
579	20240617	115700	119470560	4995	4995	4995	4995	31
580	20240617	115600	119315715	4995	5000	5000	4995	1650
581	20240617	115500	111070075	5000	5000	5000	5000	2
582	20240617	115400	111060075	5000	5000	5000	5000	29
583	20240617	115300	110915075	5000	5000	5000	5000	0
584	20240617	115200	110915075	5000	5000	5000	5000	0
585	20240617	115100	110915075	5000	5000	5000	5000	0
586	20240617	115000	110915075	5000	5000	5000	5000	300
587	20240617	114900	109415075	5010	5010	5010	5010	0
588	20240617	114800	109415075	5010	5010	5010	5010	2
589	20240617	114700	109405055	5010	5010	5010	5010	0
590	20240617	114600	109405055	5010	5010	5010	5010	20
591	20240617	114500	109304855	5000	5000	5000	5000	0
592	20240617	114400	109304855	5000	4995	5000	4995	381
593	20240617	114300	107400185	4995	5000	5000	4980	3483
594	20240617	114200	89998590	5000	5000	5000	5000	0
595	20240617	114100	89998590	5000	5000	5000	5000	0
596	20240617	114000	89998590	5000	5000	5000	5000	13
597	20240617	113900	89933590	5000	5010	5010	5000	489
598	20240617	113800	87483720	5020	5010	5020	5010	63
599	20240617	113700	87167590	5020	5020	5020	5020	60
600	20240617	113600	86866390	5020	5020	5020	5020	0
601	20240617	113500	86866390	5020	5020	5020	5020	13
602	20240617	113400	86801130	5020	5020	5020	5020	190
603	20240617	113300	85847330	5020	5020	5020	5020	12
604	20240617	113200	85787090	5030	5030	5030	5020	2289
605	20240617	113100	74281600	5050	5050	5050	5050	1
606	20240617	113000	74276550	5050	5050	5050	5050	0
607	20240617	112900	74276550	5050	5050	5050	5050	0
608	20240617	112800	74276550	5050	5040	5050	5030	300
609	20240617	112700	72764870	5040	5040	5040	5040	0
610	20240617	112600	72764870	5040	5040	5040	5040	0
611	20240617	112500	72764870	5040	5040	5040	5040	36
612	20240617	112400	72583430	5040	5040	5040	5040	0
613	20240617	112300	72583430	5040	5040	5040	5040	1
614	20240617	112200	72578390	5040	5030	5040	5030	6
615	20240617	112100	72548170	5050	5050	5050	5050	0
616	20240617	112000	72548170	5050	5050	5050	5050	2
617	20240617	111900	72538070	5030	5030	5030	5030	0
618	20240617	111800	72538070	5030	5030	5030	5030	0
619	20240617	111700	72538070	5030	5050	5050	5030	675
620	20240617	111600	69136780	5040	5040	5040	5040	0
621	20240617	111500	69136780	5040	5040	5040	5040	29
622	20240617	111400	68990620	5040	5040	5040	5040	0
623	20240617	111300	68990620	5040	5040	5040	5040	2
624	20240617	111200	68980540	5050	5050	5050	5050	10
625	20240617	111100	68930040	5040	5040	5040	5040	0
626	20240617	111000	68930040	5040	5040	5040	5040	2
627	20240617	110900	68919960	5040	5040	5040	5040	0
628	20240617	110800	68919960	5040	5040	5040	5040	0
629	20240617	110700	68919960	5040	5040	5040	5040	0
630	20240617	110600	68919960	5040	5040	5040	5040	8
631	20240617	110500	68879640	5040	5040	5040	5040	0
632	20240617	110400	68879640	5040	5040	5040	5040	0
633	20240617	110300	68879640	5040	5040	5040	5040	2
634	20240617	110200	68869560	5050	5050	5050	5050	7
635	20240617	110100	68834210	5050	5050	5050	5050	1
636	20240617	110000	68829160	5040	5040	5040	5040	2
637	20240617	105900	68819080	5040	5040	5040	5040	0
638	20240617	105800	68819080	5040	5040	5040	5040	0
639	20240617	105700	68819080	5040	5040	5040	5040	2
640	20240617	105600	68809000	5050	5050	5050	5050	0
641	20240617	105500	68809000	5050	5050	5050	5050	0
642	20240617	105400	68809000	5050	5050	5050	5050	0
643	20240617	105300	68809000	5050	5040	5050	5040	3
644	20240617	105200	68793870	5040	5040	5040	5040	0
645	20240617	105100	68793870	5040	5040	5040	5040	0
646	20240617	105000	68793870	5040	5040	5040	5040	2
647	20240617	104900	68783790	5040	5040	5040	5040	0
648	20240617	104800	68783790	5040	5040	5040	5040	0
649	20240617	104700	68783790	5040	5040	5040	5040	0
650	20240617	104600	68783790	5040	5040	5040	5040	0
651	20240617	104500	68783790	5040	5040	5040	5040	45
652	20240617	104400	68556990	5050	5040	5050	5040	45
653	20240617	104300	68329830	5040	5040	5040	5040	7
654	20240617	104200	68294550	5040	5040	5040	5040	7
655	20240617	104100	68259270	5050	5040	5050	5040	9
656	20240617	104000	68213900	5050	5050	5050	5050	0
657	20240617	103900	68213900	5050	5050	5050	5050	3
658	20240617	103800	68198750	5050	5040	5050	5040	16
659	20240617	103700	68117960	5050	5050	5050	5050	0
660	20240617	103600	68117960	5050	5040	5050	5040	102
661	20240617	103500	67603170	5040	5040	5040	5040	0
662	20240617	103400	67603170	5040	5040	5040	5040	0
663	20240617	103300	67603170	5040	5040	5040	5040	110
664	20240617	103200	67048770	5040	5040	5040	5040	9
665	20240617	103100	67003410	5040	5040	5040	5040	9
666	20240617	103000	66958050	5040	5040	5040	5040	10
667	20240617	102900	66907650	5040	5050	5050	5040	13
668	20240617	102800	66842120	5040	5040	5040	5040	0
669	20240617	102700	66842120	5040	5040	5040	5040	13
670	20240617	102600	66776600	5040	5040	5040	5040	11
671	20240617	102500	66721160	5040	5040	5040	5040	0
672	20240617	102400	66721160	5040	5040	5050	5040	12
673	20240617	102300	66660670	5040	5040	5040	5040	9
674	20240617	102200	66615310	5040	5040	5040	5040	10
675	20240617	102100	66564910	5050	5040	5050	5040	20
676	20240617	102000	66463990	5040	5040	5040	5040	12
677	20240617	101900	66403510	5040	5040	5040	5040	7
678	20240617	101800	66368230	5040	5040	5040	5040	12
679	20240617	101700	66307750	5040	5040	5040	5040	6
680	20240617	101600	66277510	5040	5040	5040	5040	255
681	20240617	101500	64992310	5040	5040	5040	5040	0
682	20240617	101400	64992310	5040	5030	5040	5030	31
683	20240617	101300	64836130	5040	5040	5040	5040	0
684	20240617	101200	64836130	5040	5040	5040	5040	8
685	20240617	101100	64795810	5050	5050	5050	5050	0
686	20240617	101000	64795810	5050	5040	5050	5040	29
687	20240617	100900	64649530	5040	5040	5040	5040	32
688	20240617	100800	64488250	5030	5030	5030	5030	6
689	20240617	100700	64458070	5030	5030	5030	5030	12
690	20240617	100600	64397710	5030	5030	5040	5030	12
691	20240617	100500	64337340	5030	5030	5030	5030	9
692	20240617	100400	64292070	5030	5040	5040	5030	14
693	20240617	100300	64221640	5030	5030	5030	5030	28
694	20240617	100200	64080800	5030	5030	5030	5030	16
695	20240617	100100	64000320	5030	5030	5030	5030	306
696	20240617	100000	62461140	5040	5030	5040	5030	16
697	20240617	095900	62380590	5030	5040	5040	5030	10
698	20240617	095800	62330260	5030	5030	5030	5030	126
699	20240617	095700	61696480	5030	5030	5030	5030	8
700	20240617	095600	61656240	5030	5030	5030	5030	16
701	20240617	095500	61575760	5040	5040	5040	5030	7
702	20240617	095400	61540500	5030	5030	5030	5030	24
703	20240617	095300	61419780	5030	5030	5030	5030	31
704	20240617	095200	61263850	5020	5020	5020	5020	9
705	20240617	095100	61218670	5020	5020	5020	5020	483
706	20240617	095000	58794010	5020	5020	5020	5020	18
707	20240617	094900	58703650	5020	5030	5030	5020	34
708	20240617	094800	58532850	5030	5030	5030	5030	2
709	20240617	094700	58522790	5030	5030	5030	5030	0
710	20240617	094600	58522790	5030	5030	5030	5030	26
711	20240617	094500	58392010	5040	5030	5040	5030	12
712	20240617	094400	58331550	5040	5040	5040	5040	2
713	20240617	094300	58321470	5040	5030	5040	5030	3
714	20240617	094200	58306370	5030	5020	5030	5020	116
715	20240617	094100	57723790	5020	5020	5020	5020	23
716	20240617	094000	57608330	5020	5020	5020	5020	0
717	20240617	093900	57608330	5020	5030	5030	5020	500
718	20240617	093800	55098120	5030	5030	5030	5030	679
719	20240617	093700	51682750	5030	5030	5030	5030	2261
720	20240617	093600	40309920	5030	5030	5040	5030	1128
721	20240617	093500	34635080	5030	5030	5030	5030	31
722	20240617	093400	34479150	5050	5050	5050	5050	0
723	20240617	093300	34479150	5050	5030	5050	5030	5
724	20240617	093200	34453940	5030	5030	5030	5030	29
725	20240617	093100	34308070	5030	5030	5030	5030	2
726	20240617	093000	34298010	5040	5050	5050	5040	41
727	20240617	092900	34090970	5030	5050	5070	5030	712
728	20240617	092800	30500100	5050	5050	5050	5050	0
729	20240617	092700	30500100	5050	5050	5050	5050	0
730	20240617	092600	30500100	5050	5050	5050	5050	0
731	20240617	092500	30500100	5050	5060	5060	5050	200
732	20240617	092400	29489630	5060	5060	5060	5060	1
733	20240617	092300	29484570	5060	5060	5060	5060	30
734	20240617	092200	29332770	5050	5050	5050	5050	500
735	20240617	092100	26807770	5050	5050	5050	5050	200
736	20240617	092000	25797770	5060	5090	5100	5060	1805
737	20240617	091900	16660970	5110	5150	5150	5060	1876
738	20240617	091800	7152360	5150	5150	5150	5150	6
739	20240617	091700	7121460	5150	5150	5150	5150	0
740	20240617	091600	7121460	5150	5150	5150	5150	4
741	20240617	091500	7100860	5110	5110	5110	5110	0
742	20240617	091400	7100860	5110	5110	5110	5110	0
743	20240617	091300	7100860	5110	5110	5110	5110	1
744	20240617	091200	7095750	5160	5160	5160	5160	0
745	20240617	091100	7095750	5160	5160	5160	5160	0
746	20240617	091000	7095750	5160	5160	5160	5160	0
747	20240617	090900	7095750	5160	5150	5160	5150	10
748	20240617	090800	7044200	5120	5130	5130	5120	693
749	20240617	090700	3495840	5120	5120	5120	5120	0
750	20240617	090600	3495840	5120	5150	5150	5120	168
751	20240617	090500	2635650	5110	5110	5110	5110	34
752	20240617	090400	2461910	5170	5170	5170	5170	10
753	20240617	090300	2410210	5170	5120	5170	5120	7
754	20240617	090200	2374310	5120	5110	5120	5110	80
755	20240617	090100	1965490	5110	5100	5110	5100	292
756	20240617	090000	473590	5110	5090	5110	5090	93