KissMeData/446070/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215100	56182365	4655	4655	4655	4655	585
3	20240709	215000	56182365	4655	4655	4655	4655	0
4	20240709	214900	56182365	4655	4655	4655	4655	0
5	20240709	214800	56182365	4655	4655	4655	4655	0
6	20240709	214700	56182365	4655	4655	4655	4655	0
7	20240709	214600	56182365	4655	4655	4655	4655	0
8	20240709	214500	56182365	4655	4655	4655	4655	0
9	20240709	214400	56182365	4655	4655	4655	4655	0
10	20240709	214300	56182365	4655	4655	4655	4655	0
11	20240709	214200	56182365	4655	4655	4655	4655	0
12	20240709	214100	56182365	4655	4655	4655	4655	0
13	20240709	214000	56182365	4655	4655	4655	4655	0
14	20240709	213900	56182365	4655	4655	4655	4655	0
15	20240709	213800	56182365	4655	4655	4655	4655	0
16	20240709	213700	56182365	4655	4655	4655	4655	0
17	20240709	213600	56182365	4655	4655	4655	4655	0
18	20240709	213500	56182365	4655	4655	4655	4655	0
19	20240709	213400	56182365	4655	4655	4655	4655	0
20	20240709	213300	56182365	4655	4655	4655	4655	0
21	20240709	213200	56182365	4655	4655	4655	4655	0
22	20240709	213100	56182365	4655	4655	4655	4655	0
23	20240709	213000	56182365	4655	4655	4655	4655	0
24	20240709	212900	56182365	4655	4655	4655	4655	0
25	20240709	212800	56182365	4655	4655	4655	4655	0
26	20240709	212700	56182365	4655	4655	4655	4655	0
27	20240709	212600	56182365	4655	4655	4655	4655	0
28	20240709	212500	56182365	4655	4655	4655	4655	0
29	20240709	212400	56182365	4655	4655	4655	4655	0
30	20240709	212300	56182365	4655	4655	4655	4655	0
31	20240709	212200	56182365	4655	4655	4655	4655	0
32	20240709	212100	56182365	4655	4655	4655	4655	585
33	20240709	212000	56182365	4655	4655	4655	4655	0
34	20240709	211900	56182365	4655	4655	4655	4655	0
35	20240709	211800	56182365	4655	4655	4655	4655	0
36	20240709	211700	56182365	4655	4655	4655	4655	0
37	20240709	211600	56182365	4655	4655	4655	4655	0
38	20240709	211500	56182365	4655	4655	4655	4655	0
39	20240709	211400	56182365	4655	4655	4655	4655	0
40	20240709	211300	56182365	4655	4655	4655	4655	0
41	20240709	211200	56182365	4655	4655	4655	4655	0
42	20240709	211100	56182365	4655	4655	4655	4655	0
43	20240709	211000	56182365	4655	4655	4655	4655	0
44	20240709	210900	56182365	4655	4655	4655	4655	0
45	20240709	210800	56182365	4655	4655	4655	4655	0
46	20240709	210700	56182365	4655	4655	4655	4655	0
47	20240709	210600	56182365	4655	4655	4655	4655	0
48	20240709	210500	56182365	4655	4655	4655	4655	0
49	20240709	210400	56182365	4655	4655	4655	4655	0
50	20240709	210300	56182365	4655	4655	4655	4655	0
51	20240709	210200	56182365	4655	4655	4655	4655	0
52	20240709	210100	56182365	4655	4655	4655	4655	0
53	20240709	210000	56182365	4655	4655	4655	4655	0
54	20240709	205900	56182365	4655	4655	4655	4655	0
55	20240709	205800	56182365	4655	4655	4655	4655	0
56	20240709	205700	56182365	4655	4655	4655	4655	0
57	20240709	205600	56182365	4655	4655	4655	4655	0
58	20240709	205500	56182365	4655	4655	4655	4655	0
59	20240709	205400	56182365	4655	4655	4655	4655	0
60	20240709	205300	56182365	4655	4655	4655	4655	0
61	20240709	205200	56182365	4655	4655	4655	4655	0
62	20240709	205100	56182365	4655	4655	4655	4655	585
63	20240709	205000	56182365	4655	4655	4655	4655	0
64	20240709	204900	56182365	4655	4655	4655	4655	0
65	20240709	204800	56182365	4655	4655	4655	4655	0
66	20240709	204700	56182365	4655	4655	4655	4655	0
67	20240709	204600	56182365	4655	4655	4655	4655	0
68	20240709	204500	56182365	4655	4655	4655	4655	0
69	20240709	204400	56182365	4655	4655	4655	4655	0
70	20240709	204300	56182365	4655	4655	4655	4655	0
71	20240709	204200	56182365	4655	4655	4655	4655	0
72	20240709	204100	56182365	4655	4655	4655	4655	0
73	20240709	204000	56182365	4655	4655	4655	4655	0
74	20240709	203900	56182365	4655	4655	4655	4655	0
75	20240709	203800	56182365	4655	4655	4655	4655	0
76	20240709	203700	56182365	4655	4655	4655	4655	0
77	20240709	203600	56182365	4655	4655	4655	4655	0
78	20240709	203500	56182365	4655	4655	4655	4655	0
79	20240709	203400	56182365	4655	4655	4655	4655	0
80	20240709	203300	56182365	4655	4655	4655	4655	0
81	20240709	203200	56182365	4655	4655	4655	4655	0
82	20240709	203100	56182365	4655	4655	4655	4655	0
83	20240709	203000	56182365	4655	4655	4655	4655	0
84	20240709	202900	56182365	4655	4655	4655	4655	0
85	20240709	202800	56182365	4655	4655	4655	4655	0
86	20240709	202700	56182365	4655	4655	4655	4655	0
87	20240709	202600	56182365	4655	4655	4655	4655	0
88	20240709	202500	56182365	4655	4655	4655	4655	0
89	20240709	202400	56182365	4655	4655	4655	4655	0
90	20240709	202300	56182365	4655	4655	4655	4655	0
91	20240709	202200	56182365	4655	4655	4655	4655	0
92	20240709	202100	56182365	4655	4655	4655	4655	585
93	20240709	202000	56182365	4655	4655	4655	4655	0
94	20240709	201900	56182365	4655	4655	4655	4655	0
95	20240709	201800	56182365	4655	4655	4655	4655	0
96	20240709	201700	56182365	4655	4655	4655	4655	0
97	20240709	201600	56182365	4655	4655	4655	4655	0
98	20240709	201500	56182365	4655	4655	4655	4655	0
99	20240709	201400	56182365	4655	4655	4655	4655	0
100	20240709	201300	56182365	4655	4655	4655	4655	0
101	20240709	201200	56182365	4655	4655	4655	4655	0
102	20240709	201100	56182365	4655	4655	4655	4655	0
103	20240709	201000	56182365	4655	4655	4655	4655	0
104	20240709	200900	56182365	4655	4655	4655	4655	0
105	20240709	200800	56182365	4655	4655	4655	4655	0
106	20240709	200700	56182365	4655	4655	4655	4655	0
107	20240709	200600	56182365	4655	4655	4655	4655	0
108	20240709	200500	56182365	4655	4655	4655	4655	0
109	20240709	200400	56182365	4655	4655	4655	4655	0
110	20240709	200300	56182365	4655	4655	4655	4655	0
111	20240709	200200	56182365	4655	4655	4655	4655	0
112	20240709	200100	56182365	4655	4655	4655	4655	0
113	20240709	200000	56182365	4655	4655	4655	4655	0
114	20240709	195900	56182365	4655	4655	4655	4655	0
115	20240709	195800	56182365	4655	4655	4655	4655	0
116	20240709	195700	56182365	4655	4655	4655	4655	0
117	20240709	195600	56182365	4655	4655	4655	4655	0
118	20240709	195500	56182365	4655	4655	4655	4655	0
119	20240709	195400	56182365	4655	4655	4655	4655	0
120	20240709	195300	56182365	4655	4655	4655	4655	0
121	20240709	195200	56182365	4655	4655	4655	4655	0
122	20240709	195100	56182365	4655	4655	4655	4655	585
123	20240709	195000	56182365	4655	4655	4655	4655	0
124	20240709	194900	56182365	4655	4655	4655	4655	0
125	20240709	194800	56182365	4655	4655	4655	4655	0
126	20240709	194700	56182365	4655	4655	4655	4655	0
127	20240709	194600	56182365	4655	4655	4655	4655	0
128	20240709	194500	56182365	4655	4655	4655	4655	0
129	20240709	194400	56182365	4655	4655	4655	4655	0
130	20240709	194300	56182365	4655	4655	4655	4655	0
131	20240709	194200	56182365	4655	4655	4655	4655	0
132	20240709	194100	56182365	4655	4655	4655	4655	0
133	20240709	194000	56182365	4655	4655	4655	4655	0
134	20240709	193900	56182365	4655	4655	4655	4655	0
135	20240709	193800	56182365	4655	4655	4655	4655	0
136	20240709	193700	56182365	4655	4655	4655	4655	0
137	20240709	193600	56182365	4655	4655	4655	4655	0
138	20240709	193500	56182365	4655	4655	4655	4655	0
139	20240709	193400	56182365	4655	4655	4655	4655	0
140	20240709	193300	56182365	4655	4655	4655	4655	0
141	20240709	193200	56182365	4655	4655	4655	4655	0
142	20240709	193100	56182365	4655	4655	4655	4655	0
143	20240709	193000	56182365	4655	4655	4655	4655	0
144	20240709	192900	56182365	4655	4655	4655	4655	0
145	20240709	192800	56182365	4655	4655	4655	4655	0
146	20240709	192700	56182365	4655	4655	4655	4655	0
147	20240709	192600	56182365	4655	4655	4655	4655	0
148	20240709	192500	56182365	4655	4655	4655	4655	0
149	20240709	192400	56182365	4655	4655	4655	4655	0
150	20240709	192300	56182365	4655	4655	4655	4655	0
151	20240709	192200	56182365	4655	4655	4655	4655	0
152	20240709	192100	56182365	4655	4655	4655	4655	585
153	20240709	192000	56182365	4655	4655	4655	4655	0
154	20240709	191900	56182365	4655	4655	4655	4655	0
155	20240709	191800	56182365	4655	4655	4655	4655	0
156	20240709	191700	56182365	4655	4655	4655	4655	0
157	20240709	191600	56182365	4655	4655	4655	4655	0
158	20240709	191500	56182365	4655	4655	4655	4655	0
159	20240709	191400	56182365	4655	4655	4655	4655	0
160	20240709	191300	56182365	4655	4655	4655	4655	0
161	20240709	191200	56182365	4655	4655	4655	4655	0
162	20240709	191100	56182365	4655	4655	4655	4655	0
163	20240709	191000	56182365	4655	4655	4655	4655	0
164	20240709	190900	56182365	4655	4655	4655	4655	0
165	20240709	190800	56182365	4655	4655	4655	4655	0
166	20240709	190700	56182365	4655	4655	4655	4655	0
167	20240709	190600	56182365	4655	4655	4655	4655	0
168	20240709	190500	56182365	4655	4655	4655	4655	0
169	20240709	190400	56182365	4655	4655	4655	4655	0
170	20240709	190300	56182365	4655	4655	4655	4655	0
171	20240709	190200	56182365	4655	4655	4655	4655	0
172	20240709	190100	56182365	4655	4655	4655	4655	0
173	20240709	190000	56182365	4655	4655	4655	4655	0
174	20240709	185900	56182365	4655	4655	4655	4655	0
175	20240709	185800	56182365	4655	4655	4655	4655	0
176	20240709	185700	56182365	4655	4655	4655	4655	0
177	20240709	185600	56182365	4655	4655	4655	4655	0
178	20240709	185500	56182365	4655	4655	4655	4655	0
179	20240709	185400	56182365	4655	4655	4655	4655	0
180	20240709	185300	56182365	4655	4655	4655	4655	0
181	20240709	185200	56182365	4655	4655	4655	4655	0
182	20240709	185100	56182365	4655	4655	4655	4655	585
183	20240709	185000	56182365	4655	4655	4655	4655	0
184	20240709	184900	56182365	4655	4655	4655	4655	0
185	20240709	184800	56182365	4655	4655	4655	4655	0
186	20240709	184700	56182365	4655	4655	4655	4655	0
187	20240709	184600	56182365	4655	4655	4655	4655	0
188	20240709	184500	56182365	4655	4655	4655	4655	0
189	20240709	184400	56182365	4655	4655	4655	4655	0
190	20240709	184300	56182365	4655	4655	4655	4655	0
191	20240709	184200	56182365	4655	4655	4655	4655	0
192	20240709	184100	56182365	4655	4655	4655	4655	0
193	20240709	184000	56182365	4655	4655	4655	4655	0
194	20240709	183900	56182365	4655	4655	4655	4655	0
195	20240709	183800	56182365	4655	4655	4655	4655	0
196	20240709	183700	56182365	4655	4655	4655	4655	0
197	20240709	183600	56182365	4655	4655	4655	4655	0
198	20240709	183500	56182365	4655	4655	4655	4655	0
199	20240709	183400	56182365	4655	4655	4655	4655	0
200	20240709	183300	56182365	4655	4655	4655	4655	0
201	20240709	183200	56182365	4655	4655	4655	4655	0
202	20240709	183100	56182365	4655	4655	4655	4655	0
203	20240709	183000	56182365	4655	4655	4655	4655	0
204	20240709	182900	56182365	4655	4655	4655	4655	0
205	20240709	182800	56182365	4655	4655	4655	4655	0
206	20240709	182700	56182365	4655	4655	4655	4655	0
207	20240709	182600	56182365	4655	4655	4655	4655	0
208	20240709	182500	56182365	4655	4655	4655	4655	0
209	20240709	182400	56182365	4655	4655	4655	4655	0
210	20240709	182300	56182365	4655	4655	4655	4655	0
211	20240709	182200	56182365	4655	4655	4655	4655	0
212	20240709	182100	56182365	4655	4655	4655	4655	585
213	20240709	182000	56182365	4655	4655	4655	4655	0
214	20240709	181900	56182365	4655	4655	4655	4655	0
215	20240709	181800	56182365	4655	4655	4655	4655	0
216	20240709	181700	56182365	4655	4655	4655	4655	0
217	20240709	181600	56182365	4655	4655	4655	4655	0
218	20240709	181500	56182365	4655	4655	4655	4655	0
219	20240709	181400	56182365	4655	4655	4655	4655	0
220	20240709	181300	56182365	4655	4655	4655	4655	0
221	20240709	181200	56182365	4655	4655	4655	4655	0
222	20240709	181100	56182365	4655	4655	4655	4655	0
223	20240709	181000	56182365	4655	4655	4655	4655	0
224	20240709	180900	56182365	4655	4655	4655	4655	0
225	20240709	180800	56182365	4655	4655	4655	4655	0
226	20240709	180700	56182365	4655	4655	4655	4655	0
227	20240709	180600	56182365	4655	4655	4655	4655	0
228	20240709	180500	56182365	4655	4655	4655	4655	0
229	20240709	180400	56182365	4655	4655	4655	4655	0
230	20240709	180300	56182365	4655	4655	4655	4655	0
231	20240709	180200	56182365	4655	4655	4655	4655	0
232	20240709	180100	56182365	4655	4655	4655	4655	0
233	20240709	180000	56182365	4655	4655	4655	4655	0
234	20240709	175900	56182365	4655	4655	4655	4655	0
235	20240709	175800	56182365	4655	4655	4655	4655	0
236	20240709	175700	56182365	4655	4655	4655	4655	0
237	20240709	175600	56182365	4655	4655	4655	4655	0
238	20240709	175500	56182365	4655	4655	4655	4655	0
239	20240709	175400	56182365	4655	4655	4655	4655	0
240	20240709	175300	56182365	4655	4655	4655	4655	0
241	20240709	175200	56182365	4655	4655	4655	4655	0
242	20240709	175100	56182365	4655	4655	4655	4655	585
243	20240709	175000	56182365	4655	4655	4655	4655	0
244	20240709	174900	56182365	4655	4655	4655	4655	0
245	20240709	174800	56182365	4655	4655	4655	4655	0
246	20240709	174700	56182365	4655	4655	4655	4655	0
247	20240709	174600	56182365	4655	4655	4655	4655	0
248	20240709	174500	56182365	4655	4655	4655	4655	0
249	20240709	174400	56182365	4655	4655	4655	4655	0
250	20240709	174300	56182365	4655	4655	4655	4655	0
251	20240709	174200	56182365	4655	4655	4655	4655	0
252	20240709	174100	56182365	4655	4655	4655	4655	0
253	20240709	174000	56182365	4655	4655	4655	4655	0
254	20240709	173900	56182365	4655	4655	4655	4655	0
255	20240709	173800	56182365	4655	4655	4655	4655	0
256	20240709	173700	56182365	4655	4655	4655	4655	0
257	20240709	173600	56182365	4655	4655	4655	4655	0
258	20240709	173500	56182365	4655	4655	4655	4655	0
259	20240709	173400	56182365	4655	4655	4655	4655	0
260	20240709	173300	56182365	4655	4655	4655	4655	0
261	20240709	173200	56182365	4655	4655	4655	4655	0
262	20240709	173100	56182365	4655	4655	4655	4655	0
263	20240709	173000	56182365	4655	4655	4655	4655	0
264	20240709	172900	56182365	4655	4655	4655	4655	0
265	20240709	172800	56182365	4655	4655	4655	4655	0
266	20240709	172700	56182365	4655	4655	4655	4655	0
267	20240709	172600	56182365	4655	4655	4655	4655	0
268	20240709	172500	56182365	4655	4655	4655	4655	0
269	20240709	172400	56182365	4655	4655	4655	4655	0
270	20240709	172300	56182365	4655	4655	4655	4655	0
271	20240709	172200	56182365	4655	4655	4655	4655	0
272	20240709	172100	56182365	4655	4655	4655	4655	585
273	20240709	172000	56182365	4655	4655	4655	4655	0
274	20240709	171900	56182365	4655	4655	4655	4655	0
275	20240709	171800	56182365	4655	4655	4655	4655	0
276	20240709	171700	56182365	4655	4655	4655	4655	0
277	20240709	171600	56182365	4655	4655	4655	4655	0
278	20240709	171500	56182365	4655	4655	4655	4655	0
279	20240709	171400	56182365	4655	4655	4655	4655	0
280	20240709	171300	56182365	4655	4655	4655	4655	0
281	20240709	171200	56182365	4655	4655	4655	4655	0
282	20240709	171100	56182365	4655	4655	4655	4655	0
283	20240709	171000	56182365	4655	4655	4655	4655	0
284	20240709	170900	56182365	4655	4655	4655	4655	0
285	20240709	170800	56182365	4655	4655	4655	4655	0
286	20240709	170700	56182365	4655	4655	4655	4655	0
287	20240709	170600	56182365	4655	4655	4655	4655	0
288	20240709	170500	56182365	4655	4655	4655	4655	0
289	20240709	170400	56182365	4655	4655	4655	4655	0
290	20240709	170300	56182365	4655	4655	4655	4655	0
291	20240709	170200	56182365	4655	4655	4655	4655	0
292	20240709	170100	56182365	4655	4655	4655	4655	0
293	20240709	170000	56182365	4655	4655	4655	4655	0
294	20240709	165900	56182365	4655	4655	4655	4655	0
295	20240709	165800	56182365	4655	4655	4655	4655	0
296	20240709	165700	56182365	4655	4655	4655	4655	0
297	20240709	165600	56182365	4655	4655	4655	4655	0
298	20240709	165500	56182365	4655	4655	4655	4655	0
299	20240709	165400	56182365	4655	4655	4655	4655	0
300	20240709	165300	56182365	4655	4655	4655	4655	0
301	20240709	165200	56182365	4655	4655	4655	4655	0
302	20240709	165100	56182365	4655	4655	4655	4655	585
303	20240709	165000	56182365	4655	4655	4655	4655	0
304	20240709	164900	56182365	4655	4655	4655	4655	0
305	20240709	164800	56182365	4655	4655	4655	4655	0
306	20240709	164700	56182365	4655	4655	4655	4655	0
307	20240709	164600	56182365	4655	4655	4655	4655	0
308	20240709	164500	56182365	4655	4655	4655	4655	0
309	20240709	164400	56182365	4655	4655	4655	4655	0
310	20240709	164300	56182365	4655	4655	4655	4655	0
311	20240709	164200	56182365	4655	4655	4655	4655	0
312	20240709	164100	56182365	4655	4655	4655	4655	0
313	20240709	164000	56182365	4655	4655	4655	4655	0
314	20240709	163900	56182365	4655	4655	4655	4655	0
315	20240709	163800	56182365	4655	4655	4655	4655	0
316	20240709	163700	56182365	4655	4655	4655	4655	0
317	20240709	163600	56182365	4655	4655	4655	4655	0
318	20240709	163500	56182365	4655	4655	4655	4655	0
319	20240709	163400	56182365	4655	4655	4655	4655	0
320	20240709	163300	56182365	4655	4655	4655	4655	0
321	20240709	163200	56182365	4655	4655	4655	4655	0
322	20240709	163100	56182365	4655	4655	4655	4655	0
323	20240709	163000	56182365	4655	4655	4655	4655	0
324	20240709	162900	56182365	4655	4655	4655	4655	0
325	20240709	162800	56182365	4655	4655	4655	4655	0
326	20240709	162700	56182365	4655	4655	4655	4655	0
327	20240709	162600	56182365	4655	4655	4655	4655	0
328	20240709	162500	56182365	4655	4655	4655	4655	0
329	20240709	162400	56182365	4655	4655	4655	4655	0
330	20240709	162300	56182365	4655	4655	4655	4655	0
331	20240709	162200	56182365	4655	4655	4655	4655	0
332	20240709	162100	56182365	4655	4655	4655	4655	585
333	20240709	162000	56182365	4655	4655	4655	4655	0
334	20240709	161900	56182365	4655	4655	4655	4655	0
335	20240709	161800	56182365	4655	4655	4655	4655	0
336	20240709	161700	56182365	4655	4655	4655	4655	0
337	20240709	161600	56182365	4655	4655	4655	4655	0
338	20240709	161500	56182365	4655	4655	4655	4655	0
339	20240709	161400	56182365	4655	4655	4655	4655	0
340	20240709	161300	56182365	4655	4655	4655	4655	0
341	20240709	161200	56182365	4655	4655	4655	4655	0
342	20240709	161100	56182365	4655	4655	4655	4655	0
343	20240709	161000	56182365	4655	4655	4655	4655	0
344	20240709	160900	56182365	4655	4655	4655	4655	0
345	20240709	160800	56182365	4655	4655	4655	4655	0
346	20240709	160700	56182365	4655	4655	4655	4655	0
347	20240709	160600	56182365	4655	4655	4655	4655	0
348	20240709	160500	56182365	4655	4655	4655	4655	0
349	20240709	160400	56182365	4655	4655	4655	4655	0
350	20240709	160300	56182365	4655	4655	4655	4655	0
351	20240709	160200	56182365	4655	4655	4655	4655	0
352	20240709	160100	56182365	4655	4655	4655	4655	0
353	20240709	160000	56182365	4655	4655	4655	4655	0
354	20240709	155900	56182365	4655	4655	4655	4655	0
355	20240709	155800	56182365	4655	4655	4655	4655	0
356	20240709	155700	56182365	4655	4655	4655	4655	0
357	20240709	155600	56182365	4655	4655	4655	4655	0
358	20240709	155500	56182365	4655	4655	4655	4655	0
359	20240709	155400	56182365	4655	4655	4655	4655	0
360	20240709	155300	56182365	4655	4655	4655	4655	0
361	20240709	155200	56182365	4655	4655	4655	4655	0
362	20240709	155100	56182365	4655	4655	4655	4655	585
363	20240709	155000	56182365	4655	4655	4655	4655	0
364	20240709	154900	56182365	4655	4655	4655	4655	0
365	20240709	154800	56182365	4655	4655	4655	4655	0
366	20240709	154700	56182365	4655	4655	4655	4655	0
367	20240709	154600	56182365	4655	4655	4655	4655	0
368	20240709	154500	56182365	4655	4655	4655	4655	0
369	20240709	154400	56182365	4655	4655	4655	4655	0
370	20240709	154300	56182365	4655	4655	4655	4655	0
371	20240709	154200	56182365	4655	4655	4655	4655	0
372	20240709	154100	56182365	4655	4655	4655	4655	0
373	20240709	154000	56182365	4655	4655	4655	4655	0
374	20240709	153900	56182365	4655	4655	4655	4655	0
375	20240709	153800	56182365	4655	4655	4655	4655	0
376	20240709	153700	56182365	4655	4655	4655	4655	0
377	20240709	153600	56182365	4655	4655	4655	4655	0
378	20240709	153500	56182365	4655	4655	4655	4655	0
379	20240709	153400	56182365	4655	4655	4655	4655	0
380	20240709	153300	56182365	4655	4655	4655	4655	0
381	20240709	153200	56182365	4655	4655	4655	4655	0
382	20240709	153100	56182365	4655	4655	4655	4655	0
383	20240709	153000	56182365	4655	4655	4655	4655	585
384	20240709	152900	53459190	4655	4655	4655	4655	0
385	20240709	152800	53459190	4655	4655	4655	4655	0
386	20240709	152700	53459190	4655	4655	4655	4655	0
387	20240709	152600	53459190	4655	4655	4655	4655	0
388	20240709	152500	53459190	4655	4655	4655	4655	0
389	20240709	152400	53459190	4655	4655	4655	4655	0
390	20240709	152300	53459190	4655	4655	4655	4655	0
391	20240709	152200	53459190	4655	4655	4655	4655	0
392	20240709	152100	53459190	4655	4655	4655	4655	0
393	20240709	152000	53459190	4655	4655	4655	4655	0
394	20240709	151900	53459190	4655	4685	4685	4655	700
395	20240709	151800	50194690	4685	4685	4685	4685	0
396	20240709	151700	50194690	4685	4685	4685	4685	2
397	20240709	151600	50185320	4680	4680	4680	4680	0
398	20240709	151500	50185320	4680	4680	4680	4680	831
399	20240709	151400	46296240	4680	4680	4680	4680	20
400	20240709	151300	46202640	4690	4690	4690	4690	0
401	20240709	151200	46202640	4690	4690	4690	4690	0
402	20240709	151100	46202640	4690	4690	4690	4690	0
403	20240709	151000	46202640	4690	4690	4690	4690	0
404	20240709	150900	46202640	4690	4690	4690	4690	0
405	20240709	150800	46202640	4690	4690	4690	4690	0
406	20240709	150700	46202640	4690	4690	4690	4690	0
407	20240709	150600	46202640	4690	4690	4690	4690	0
408	20240709	150500	46202640	4690	4690	4690	4690	0
409	20240709	150400	46202640	4690	4690	4690	4690	0
410	20240709	150300	46202640	4690	4690	4690	4690	1
411	20240709	150200	46197950	4680	4680	4680	4680	0
412	20240709	150100	46197950	4680	4680	4680	4680	1056
413	20240709	150000	41255870	4680	4680	4680	4680	480
414	20240709	145900	39009470	4680	4680	4680	4680	0
415	20240709	145800	39009470	4680	4680	4680	4680	0
416	20240709	145700	39009470	4680	4680	4680	4680	0
417	20240709	145600	39009470	4680	4680	4680	4680	1
418	20240709	145500	39004790	4625	4625	4625	4625	109
419	20240709	145400	38500665	4625	4625	4625	4625	3
420	20240709	145300	38486790	4680	4680	4680	4680	0
421	20240709	145200	38486790	4680	4680	4680	4680	0
422	20240709	145100	38486790	4680	4680	4680	4680	0
423	20240709	145000	38486790	4680	4680	4680	4680	0
424	20240709	144900	38486790	4680	4680	4680	4680	0
425	20240709	144800	38486790	4680	4680	4680	4680	0
426	20240709	144700	38486790	4680	4680	4680	4680	0
427	20240709	144600	38486790	4680	4680	4680	4680	1
428	20240709	144500	38482110	4625	4625	4625	4625	0
429	20240709	144400	38482110	4625	4625	4625	4625	0
430	20240709	144300	38482110	4625	4625	4625	4625	0
431	20240709	144200	38482110	4625	4625	4625	4625	0
432	20240709	144100	38482110	4625	4625	4625	4625	0
433	20240709	144000	38482110	4625	4625	4625	4625	0
434	20240709	143900	38482110	4625	4625	4625	4625	8
435	20240709	143800	38445110	4625	4625	4625	4625	100
436	20240709	143700	37982610	4625	4625	4625	4625	12
437	20240709	143600	37927110	4680	4680	4680	4680	51
438	20240709	143500	37688430	4680	4680	4680	4680	0
439	20240709	143400	37688430	4680	4680	4680	4680	0
440	20240709	143300	37688430	4680	4680	4680	4680	0
441	20240709	143200	37688430	4680	4680	4680	4680	0
442	20240709	143100	37688430	4680	4680	4680	4680	0
443	20240709	143000	37688430	4680	4680	4680	4680	1
444	20240709	142900	37683750	4680	4680	4680	4680	1
445	20240709	142800	37679070	4605	4635	4635	4605	1096
446	20240709	142700	32610870	4645	4645	4645	4645	497
447	20240709	142600	30302305	4645	4645	4645	4645	300
448	20240709	142500	28908805	4645	4645	4645	4645	42
449	20240709	142400	28713715	4680	4680	4680	4680	0
450	20240709	142300	28713715	4680	4680	4680	4680	300
451	20240709	142200	27309715	4670	4670	4670	4670	0
452	20240709	142100	27309715	4670	4670	4670	4670	0
453	20240709	142000	27309715	4670	4670	4670	4670	0
454	20240709	141900	27309715	4670	4670	4670	4670	0
455	20240709	141800	27309715	4670	4670	4670	4670	79
456	20240709	141700	26940785	4680	4680	4680	4680	30
457	20240709	141600	26800385	4680	4680	4680	4680	0
458	20240709	141500	26800385	4680	4680	4680	4680	0
459	20240709	141400	26800385	4680	4640	4680	4640	1266
460	20240709	141300	20894445	4640	4640	4640	4640	497
461	20240709	141200	18588365	4640	4640	4640	4640	0
462	20240709	141100	18588365	4640	4640	4640	4640	0
463	20240709	141000	18588365	4640	4640	4640	4640	0
464	20240709	140900	18588365	4640	4640	4640	4640	0
465	20240709	140800	18588365	4640	4640	4640	4640	0
466	20240709	140700	18588365	4640	4640	4640	4640	0
467	20240709	140600	18588365	4640	4640	4640	4640	0
468	20240709	140500	18588365	4640	4640	4640	4640	0
469	20240709	140400	18588365	4640	4640	4640	4640	0
470	20240709	140300	18588365	4640	4640	4640	4640	0
471	20240709	140200	18588365	4640	4640	4640	4640	0
472	20240709	140100	18588365	4640	4640	4640	4640	0
473	20240709	140000	18588365	4640	4640	4640	4640	0
474	20240709	135900	18588365	4640	4640	4640	4640	2
475	20240709	135800	18579085	4640	4640	4640	4640	0
476	20240709	135700	18579085	4640	4640	4640	4640	0
477	20240709	135600	18579085	4640	4640	4640	4640	0
478	20240709	135500	18579085	4640	4610	4640	4605	161
479	20240709	135400	17836925	4640	4640	4640	4640	1
480	20240709	135300	17832285	4640	4640	4640	4640	0
481	20240709	135200	17832285	4640	4640	4640	4640	0
482	20240709	135100	17832285	4640	4640	4640	4640	0
483	20240709	135000	17832285	4640	4640	4640	4640	0
484	20240709	134900	17832285	4640	4640	4640	4640	0
485	20240709	134800	17832285	4640	4640	4640	4640	1
486	20240709	134700	17827645	4640	4640	4640	4640	0
487	20240709	134600	17827645	4640	4640	4640	4640	0
488	20240709	134500	17827645	4640	4640	4640	4640	0
489	20240709	134400	17827645	4640	4640	4640	4640	0
490	20240709	134300	17827645	4640	4640	4640	4640	0
491	20240709	134200	17827645	4640	4640	4640	4640	0
492	20240709	134100	17827645	4640	4640	4640	4640	0
493	20240709	134000	17827645	4640	4640	4640	4640	0
494	20240709	133900	17827645	4640	4640	4640	4640	0
495	20240709	133800	17827645	4640	4640	4640	4640	217
496	20240709	133700	16820765	4640	4640	4640	4640	0
497	20240709	133600	16820765	4640	4640	4640	4640	0
498	20240709	133500	16820765	4640	4640	4640	4640	0
499	20240709	133400	16820765	4640	4640	4640	4640	0
500	20240709	133300	16820765	4640	4640	4640	4640	0
501	20240709	133200	16820765	4640	4640	4640	4640	0
502	20240709	133100	16820765	4640	4640	4640	4640	0
503	20240709	133000	16820765	4640	4640	4640	4640	0
504	20240709	132900	16820765	4640	4640	4640	4640	0
505	20240709	132800	16820765	4640	4640	4640	4640	0
506	20240709	132700	16820765	4640	4640	4640	4640	0
507	20240709	132600	16820765	4640	4640	4640	4640	0
508	20240709	132500	16820765	4640	4640	4640	4640	0
509	20240709	132400	16820765	4640	4640	4640	4640	0
510	20240709	132300	16820765	4640	4640	4640	4640	0
511	20240709	132200	16820765	4640	4640	4640	4640	0
512	20240709	132100	16820765	4640	4640	4640	4640	0
513	20240709	132000	16820765	4640	4640	4640	4640	0
514	20240709	131900	16820765	4640	4640	4640	4640	0
515	20240709	131800	16820765	4640	4640	4640	4640	0
516	20240709	131700	16820765	4640	4640	4640	4640	0
517	20240709	131600	16820765	4640	4640	4640	4640	22
518	20240709	131500	16718685	4635	4635	4635	4635	0
519	20240709	131400	16718685	4635	4615	4635	4615	1168
520	20240709	131300	11310960	4615	4615	4615	4615	0
521	20240709	131200	11310960	4615	4615	4615	4615	0
522	20240709	131100	11310960	4615	4615	4615	4615	0
523	20240709	131000	11310960	4615	4615	4615	4615	0
524	20240709	130900	11310960	4615	4615	4615	4615	0
525	20240709	130800	11310960	4615	4615	4615	4615	0
526	20240709	130700	11310960	4615	4615	4615	4615	0
527	20240709	130600	11310960	4615	4615	4615	4615	0
528	20240709	130500	11310960	4615	4615	4615	4615	0
529	20240709	130400	11310960	4615	4615	4615	4615	0
530	20240709	130300	11310960	4615	4615	4615	4615	0
531	20240709	130200	11310960	4615	4615	4615	4615	0
532	20240709	130100	11310960	4615	4615	4615	4615	0
533	20240709	130000	11310960	4615	4615	4615	4615	0
534	20240709	125900	11310960	4615	4615	4615	4615	2
535	20240709	125800	11301730	4610	4610	4610	4610	0
536	20240709	125700	11301730	4610	4610	4610	4610	202
537	20240709	125600	10370510	4615	4615	4615	4615	0
538	20240709	125500	10370510	4615	4615	4615	4615	0
539	20240709	125400	10370510	4615	4615	4615	4615	0
540	20240709	125300	10370510	4615	4615	4615	4615	0
541	20240709	125200	10370510	4615	4615	4615	4615	1
542	20240709	125100	10365895	4615	4615	4615	4615	3
543	20240709	125000	10352050	4615	4615	4615	4615	0
544	20240709	124900	10352050	4615	4615	4615	4615	0
545	20240709	124800	10352050	4615	4615	4615	4615	0
546	20240709	124700	10352050	4615	4615	4615	4615	0
547	20240709	124600	10352050	4615	4615	4615	4615	0
548	20240709	124500	10352050	4615	4615	4615	4615	0
549	20240709	124400	10352050	4615	4615	4615	4615	0
550	20240709	124300	10352050	4615	4615	4615	4615	0
551	20240709	124200	10352050	4615	4615	4615	4615	0
552	20240709	124100	10352050	4615	4615	4615	4615	0
553	20240709	124000	10352050	4615	4615	4615	4615	0
554	20240709	123900	10352050	4615	4615	4615	4615	0
555	20240709	123800	10352050	4615	4615	4615	4615	0
556	20240709	123700	10352050	4615	4615	4615	4615	0
557	20240709	123600	10352050	4615	4615	4615	4615	0
558	20240709	123500	10352050	4615	4615	4615	4615	0
559	20240709	123400	10352050	4615	4615	4615	4615	0
560	20240709	123300	10352050	4615	4615	4615	4615	0
561	20240709	123200	10352050	4615	4615	4615	4615	10
562	20240709	123100	10305900	4615	4615	4615	4615	0
563	20240709	123000	10305900	4615	4615	4615	4615	0
564	20240709	122900	10305900	4615	4615	4615	4615	0
565	20240709	122800	10305900	4615	4615	4615	4615	0
566	20240709	122700	10305900	4615	4615	4615	4615	0
567	20240709	122600	10305900	4615	4615	4615	4615	0
568	20240709	122500	10305900	4615	4615	4615	4615	0
569	20240709	122400	10305900	4615	4615	4615	4615	0
570	20240709	122300	10305900	4615	4615	4615	4615	0
571	20240709	122200	10305900	4615	4615	4615	4615	30
572	20240709	122100	10167450	4615	4615	4615	4615	0
573	20240709	122000	10167450	4615	4615	4615	4615	0
574	20240709	121900	10167450	4615	4615	4615	4615	0
575	20240709	121800	10167450	4615	4615	4615	4615	29
576	20240709	121700	10033615	4615	4615	4615	4615	0
577	20240709	121600	10033615	4615	4615	4615	4615	0
578	20240709	121500	10033615	4615	4615	4615	4615	0
579	20240709	121400	10033615	4615	4615	4615	4615	0
580	20240709	121300	10033615	4615	4615	4615	4615	0
581	20240709	121200	10033615	4615	4615	4615	4615	0
582	20240709	121100	10033615	4615	4615	4615	4615	0
583	20240709	121000	10033615	4615	4615	4615	4615	0
584	20240709	120900	10033615	4615	4615	4615	4615	0
585	20240709	120800	10033615	4615	4615	4615	4615	0
586	20240709	120700	10033615	4615	4615	4615	4615	0
587	20240709	120600	10033615	4615	4615	4615	4615	0
588	20240709	120500	10033615	4615	4615	4615	4615	0
589	20240709	120400	10033615	4615	4615	4615	4615	1
590	20240709	120300	10029000	4620	4620	4620	4620	0
591	20240709	120200	10029000	4620	4620	4620	4620	0
592	20240709	120100	10029000	4620	4620	4620	4620	0
593	20240709	120000	10029000	4620	4620	4620	4620	0
594	20240709	115900	10029000	4620	4620	4620	4620	0
595	20240709	115800	10029000	4620	4620	4620	4620	0
596	20240709	115700	10029000	4620	4620	4620	4620	0
597	20240709	115600	10029000	4620	4620	4620	4620	0
598	20240709	115500	10029000	4620	4620	4620	4620	4
599	20240709	115400	10010520	4630	4630	4630	4630	0
600	20240709	115300	10010520	4630	4630	4630	4630	47
601	20240709	115200	9792910	4635	4635	4635	4635	0
602	20240709	115100	9792910	4635	4635	4635	4635	0
603	20240709	115000	9792910	4635	4635	4635	4635	0
604	20240709	114900	9792910	4635	4635	4635	4635	0
605	20240709	114800	9792910	4635	4635	4635	4635	0
606	20240709	114700	9792910	4635	4635	4635	4635	0
607	20240709	114600	9792910	4635	4635	4635	4635	0
608	20240709	114500	9792910	4635	4635	4635	4635	0
609	20240709	114400	9792910	4635	4635	4635	4635	0
610	20240709	114300	9792910	4635	4635	4635	4635	0
611	20240709	114200	9792910	4635	4635	4635	4635	0
612	20240709	114100	9792910	4635	4635	4635	4635	0
613	20240709	114000	9792910	4635	4635	4635	4635	0
614	20240709	113900	9792910	4635	4620	4635	4620	2
615	20240709	113800	9783655	4635	4635	4635	4635	0
616	20240709	113700	9783655	4635	4635	4635	4635	1
617	20240709	113600	9779020	4625	4625	4625	4625	0
618	20240709	113500	9779020	4625	4625	4625	4625	0
619	20240709	113400	9779020	4625	4625	4625	4625	0
620	20240709	113300	9779020	4625	4625	4625	4625	0
621	20240709	113200	9779020	4625	4625	4625	4625	0
622	20240709	113100	9779020	4625	4625	4625	4625	0
623	20240709	113000	9779020	4625	4625	4625	4625	0
624	20240709	112900	9779020	4625	4625	4625	4625	0
625	20240709	112800	9779020	4625	4625	4625	4625	488
626	20240709	112700	7522020	4635	4635	4635	4635	0
627	20240709	112600	7522020	4635	4635	4635	4635	0
628	20240709	112500	7522020	4635	4635	4635	4635	0
629	20240709	112400	7522020	4635	4635	4635	4635	0
630	20240709	112300	7522020	4635	4635	4635	4635	0
631	20240709	112200	7522020	4635	4635	4635	4635	0
632	20240709	112100	7522020	4635	4635	4635	4635	0
633	20240709	112000	7522020	4635	4635	4635	4635	0
634	20240709	111900	7522020	4635	4635	4635	4635	0
635	20240709	111800	7522020	4635	4635	4635	4635	0
636	20240709	111700	7522020	4635	4635	4635	4635	0
637	20240709	111600	7522020	4635	4635	4635	4635	0
638	20240709	111500	7522020	4635	4635	4635	4635	0
639	20240709	111400	7522020	4635	4635	4635	4635	0
640	20240709	111300	7522020	4635	4635	4635	4635	0
641	20240709	111200	7522020	4635	4635	4635	4635	0
642	20240709	111100	7522020	4635	4635	4635	4635	0
643	20240709	111000	7522020	4635	4635	4635	4635	0
644	20240709	110900	7522020	4635	4635	4635	4635	0
645	20240709	110800	7522020	4635	4635	4635	4635	0
646	20240709	110700	7522020	4635	4635	4635	4635	0
647	20240709	110600	7522020	4635	4635	4635	4635	0
648	20240709	110500	7522020	4635	4635	4635	4635	0
649	20240709	110400	7522020	4635	4635	4635	4635	0
650	20240709	110300	7522020	4635	4635	4635	4635	0
651	20240709	110200	7522020	4635	4635	4635	4635	0
652	20240709	110100	7522020	4635	4635	4635	4635	0
653	20240709	110000	7522020	4635	4635	4635	4635	0
654	20240709	105900	7522020	4635	4635	4635	4635	0
655	20240709	105800	7522020	4635	4635	4635	4635	0
656	20240709	105700	7522020	4635	4635	4635	4635	0
657	20240709	105600	7522020	4635	4635	4635	4635	0
658	20240709	105500	7522020	4635	4635	4635	4635	0
659	20240709	105400	7522020	4635	4635	4635	4635	0
660	20240709	105300	7522020	4635	4635	4635	4635	0
661	20240709	105200	7522020	4635	4635	4635	4635	0
662	20240709	105100	7522020	4635	4635	4635	4635	0
663	20240709	105000	7522020	4635	4635	4635	4635	2
664	20240709	104900	7512750	4620	4620	4620	4620	259
665	20240709	104800	6316170	4635	4635	4635	4635	0
666	20240709	104700	6316170	4635	4635	4635	4635	0
667	20240709	104600	6316170	4635	4635	4635	4635	0
668	20240709	104500	6316170	4635	4635	4635	4635	0
669	20240709	104400	6316170	4635	4635	4635	4635	0
670	20240709	104300	6316170	4635	4635	4635	4635	0
671	20240709	104200	6316170	4635	4635	4635	4635	0
672	20240709	104100	6316170	4635	4635	4635	4635	0
673	20240709	104000	6316170	4635	4635	4635	4635	0
674	20240709	103900	6316170	4635	4635	4635	4635	0
675	20240709	103800	6316170	4635	4635	4635	4635	0
676	20240709	103700	6316170	4635	4635	4635	4635	0
677	20240709	103600	6316170	4635	4635	4635	4635	0
678	20240709	103500	6316170	4635	4620	4635	4620	5
679	20240709	103400	6293040	4635	4635	4635	4635	0
680	20240709	103300	6293040	4635	4635	4635	4635	0
681	20240709	103200	6293040	4635	4635	4635	4635	0
682	20240709	103100	6293040	4635	4635	4635	4635	0
683	20240709	103000	6293040	4635	4635	4635	4635	0
684	20240709	102900	6293040	4635	4635	4635	4635	0
685	20240709	102800	6293040	4635	4635	4635	4635	0
686	20240709	102700	6293040	4635	4635	4635	4635	0
687	20240709	102600	6293040	4635	4635	4635	4635	0
688	20240709	102500	6293040	4635	4620	4635	4620	52
689	20240709	102400	6052785	4635	4635	4635	4635	0
690	20240709	102300	6052785	4635	4635	4635	4635	0
691	20240709	102200	6052785	4635	4635	4635	4635	0
692	20240709	102100	6052785	4635	4635	4635	4635	1
693	20240709	102000	6048150	4615	4615	4615	4615	0
694	20240709	101900	6048150	4615	4615	4615	4615	100
695	20240709	101800	5586650	4635	4635	4635	4635	0
696	20240709	101700	5586650	4635	4635	4635	4635	0
697	20240709	101600	5586650	4635	4635	4635	4635	0
698	20240709	101500	5586650	4635	4635	4635	4635	0
699	20240709	101400	5586650	4635	4635	4635	4635	0
700	20240709	101300	5586650	4635	4635	4635	4635	0
701	20240709	101200	5586650	4635	4635	4635	4635	0
702	20240709	101100	5586650	4635	4635	4635	4635	0
703	20240709	101000	5586650	4635	4635	4635	4635	0
704	20240709	100900	5586650	4635	4635	4635	4635	2
705	20240709	100800	5577380	4620	4620	4620	4620	0
706	20240709	100700	5577380	4620	4630	4630	4620	362
707	20240709	100600	3904800	4635	4635	4635	4635	1
708	20240709	100500	3900165	4630	4630	4630	4630	2
709	20240709	100400	3890905	4635	4635	4635	4635	0
710	20240709	100300	3890905	4635	4635	4635	4635	1
711	20240709	100200	3886270	4650	4650	4650	4650	0
712	20240709	100100	3886270	4650	4650	4650	4650	0
713	20240709	100000	3886270	4650	4650	4650	4650	0
714	20240709	095900	3886270	4650	4650	4650	4650	22
715	20240709	095800	3783970	4650	4635	4650	4635	3
716	20240709	095700	3770050	4630	4630	4630	4630	0
717	20240709	095600	3770050	4630	4630	4630	4630	0
718	20240709	095500	3770050	4630	4630	4630	4630	28
719	20240709	095400	3640410	4650	4650	4650	4650	0
720	20240709	095300	3640410	4650	4650	4650	4650	1
721	20240709	095200	3635760	4650	4650	4650	4650	0
722	20240709	095100	3635760	4650	4650	4650	4650	0
723	20240709	095000	3635760	4650	4650	4650	4650	0
724	20240709	094900	3635760	4650	4650	4650	4650	0
725	20240709	094800	3635760	4650	4650	4650	4650	0
726	20240709	094700	3635760	4650	4650	4650	4650	22
727	20240709	094600	3533460	4665	4665	4665	4665	0
728	20240709	094500	3533460	4665	4665	4665	4665	0
729	20240709	094400	3533460	4665	4665	4665	4665	0
730	20240709	094300	3533460	4665	4665	4665	4665	0
731	20240709	094200	3533460	4665	4665	4665	4665	0
732	20240709	094100	3533460	4665	4665	4665	4665	0
733	20240709	094000	3533460	4665	4665	4665	4665	0
734	20240709	093900	3533460	4665	4665	4665	4665	0
735	20240709	093800	3533460	4665	4665	4665	4665	0
736	20240709	093700	3533460	4665	4665	4665	4665	0
737	20240709	093600	3533460	4665	4665	4665	4665	0
738	20240709	093500	3533460	4665	4665	4665	4665	0
739	20240709	093400	3533460	4665	4665	4665	4665	0
740	20240709	093300	3533460	4665	4665	4665	4665	0
741	20240709	093200	3533460	4665	4665	4665	4665	0
742	20240709	093100	3533460	4665	4665	4665	4665	0
743	20240709	093000	3533460	4665	4665	4665	4665	0
744	20240709	092900	3533460	4665	4665	4665	4665	0
745	20240709	092800	3533460	4665	4665	4665	4665	0
746	20240709	092700	3533460	4665	4665	4665	4665	0
747	20240709	092600	3533460	4665	4660	4665	4660	428
748	20240709	092500	1537180	4660	4660	4660	4660	0
749	20240709	092400	1537180	4660	4660	4660	4660	0
750	20240709	092300	1537180	4660	4660	4660	4660	10
751	20240709	092200	1490580	4665	4665	4665	4665	0
752	20240709	092100	1490580	4665	4665	4665	4665	0
753	20240709	092000	1490580	4665	4665	4665	4665	0
754	20240709	091900	1490580	4665	4665	4665	4665	0
755	20240709	091800	1490580	4665	4665	4665	4665	0
756	20240709	091700	1490580	4665	4665	4665	4665	0
757	20240709	091600	1490580	4665	4665	4665	4665	0
758	20240709	091500	1490580	4665	4665	4665	4665	0
759	20240709	091400	1490580	4665	4665	4665	4665	0
760	20240709	091300	1490580	4665	4665	4665	4665	0
761	20240709	091200	1490580	4665	4665	4665	4665	0
762	20240709	091100	1490580	4665	4665	4665	4665	0
763	20240709	091000	1490580	4665	4665	4665	4665	0
764	20240709	090900	1490580	4665	4665	4665	4665	30
765	20240709	090800	1350630	4665	4665	4665	4665	0
766	20240709	090700	1350630	4665	4665	4665	4665	0
767	20240709	090600	1350630	4665	4665	4665	4665	1
768	20240709	090500	1345965	4625	4625	4625	4625	0
769	20240709	090400	1345965	4625	4625	4625	4625	289
770	20240709	090300	9340	4670	4670	4670	4670	0
771	20240709	090200	9340	4670	4670	4670	4670	0
772	20240709	090100	9340	4670	4670	4670	4670	2
773	20240709	090000	0	4630	4630	4630	4630	0