KissMeData/446150/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	213000	94010	2090	2090	2090	2090	3
3	20240215	212900	94010	2090	2090	2090	2090	0
4	20240215	212800	94010	2090	2090	2090	2090	0
5	20240215	212700	94010	2090	2090	2090	2090	0
6	20240215	212600	94010	2090	2090	2090	2090	0
7	20240215	212500	94010	2090	2090	2090	2090	0
8	20240215	212400	94010	2090	2090	2090	2090	0
9	20240215	212300	94010	2090	2090	2090	2090	0
10	20240215	212200	94010	2090	2090	2090	2090	0
11	20240215	212100	94010	2090	2090	2090	2090	0
12	20240215	212000	94010	2090	2090	2090	2090	0
13	20240215	211900	94010	2090	2090	2090	2090	0
14	20240215	211800	94010	2090	2090	2090	2090	0
15	20240215	211700	94010	2090	2090	2090	2090	0
16	20240215	211600	94010	2090	2090	2090	2090	0
17	20240215	211500	94010	2090	2090	2090	2090	0
18	20240215	211400	94010	2090	2090	2090	2090	0
19	20240215	211300	94010	2090	2090	2090	2090	0
20	20240215	211200	94010	2090	2090	2090	2090	0
21	20240215	211100	94010	2090	2090	2090	2090	0
22	20240215	211000	94010	2090	2090	2090	2090	0
23	20240215	210900	94010	2090	2090	2090	2090	0
24	20240215	210800	94010	2090	2090	2090	2090	0
25	20240215	210700	94010	2090	2090	2090	2090	0
26	20240215	210600	94010	2090	2090	2090	2090	0
27	20240215	210500	94010	2090	2090	2090	2090	0
28	20240215	210400	94010	2090	2090	2090	2090	0
29	20240215	210300	94010	2090	2090	2090	2090	0
30	20240215	210200	94010	2090	2090	2090	2090	0
31	20240215	210100	94010	2090	2090	2090	2090	0
32	20240215	210000	94010	2090	2090	2090	2090	3
33	20240215	205900	94010	2090	2090	2090	2090	0
34	20240215	205800	94010	2090	2090	2090	2090	0
35	20240215	205700	94010	2090	2090	2090	2090	0
36	20240215	205600	94010	2090	2090	2090	2090	0
37	20240215	205500	94010	2090	2090	2090	2090	0
38	20240215	205400	94010	2090	2090	2090	2090	0
39	20240215	205300	94010	2090	2090	2090	2090	0
40	20240215	205200	94010	2090	2090	2090	2090	0
41	20240215	205100	94010	2090	2090	2090	2090	0
42	20240215	205000	94010	2090	2090	2090	2090	0
43	20240215	204900	94010	2090	2090	2090	2090	0
44	20240215	204800	94010	2090	2090	2090	2090	0
45	20240215	204700	94010	2090	2090	2090	2090	0
46	20240215	204600	94010	2090	2090	2090	2090	0
47	20240215	204500	94010	2090	2090	2090	2090	0
48	20240215	204400	94010	2090	2090	2090	2090	0
49	20240215	204300	94010	2090	2090	2090	2090	0
50	20240215	204200	94010	2090	2090	2090	2090	0
51	20240215	204100	94010	2090	2090	2090	2090	0
52	20240215	204000	94010	2090	2090	2090	2090	0
53	20240215	203900	94010	2090	2090	2090	2090	0
54	20240215	203800	94010	2090	2090	2090	2090	0
55	20240215	203700	94010	2090	2090	2090	2090	0
56	20240215	203600	94010	2090	2090	2090	2090	0
57	20240215	203500	94010	2090	2090	2090	2090	0
58	20240215	203400	94010	2090	2090	2090	2090	0
59	20240215	203300	94010	2090	2090	2090	2090	0
60	20240215	203200	94010	2090	2090	2090	2090	0
61	20240215	203100	94010	2090	2090	2090	2090	0
62	20240215	203000	94010	2090	2090	2090	2090	3
63	20240215	202900	94010	2090	2090	2090	2090	0
64	20240215	202800	94010	2090	2090	2090	2090	0
65	20240215	202700	94010	2090	2090	2090	2090	0
66	20240215	202600	94010	2090	2090	2090	2090	0
67	20240215	202500	94010	2090	2090	2090	2090	0
68	20240215	202400	94010	2090	2090	2090	2090	0
69	20240215	202300	94010	2090	2090	2090	2090	0
70	20240215	202200	94010	2090	2090	2090	2090	0
71	20240215	202100	94010	2090	2090	2090	2090	0
72	20240215	202000	94010	2090	2090	2090	2090	0
73	20240215	201900	94010	2090	2090	2090	2090	0
74	20240215	201800	94010	2090	2090	2090	2090	0
75	20240215	201700	94010	2090	2090	2090	2090	0
76	20240215	201600	94010	2090	2090	2090	2090	0
77	20240215	201500	94010	2090	2090	2090	2090	0
78	20240215	201400	94010	2090	2090	2090	2090	0
79	20240215	201300	94010	2090	2090	2090	2090	0
80	20240215	201200	94010	2090	2090	2090	2090	0
81	20240215	201100	94010	2090	2090	2090	2090	0
82	20240215	201000	94010	2090	2090	2090	2090	0
83	20240215	200900	94010	2090	2090	2090	2090	0
84	20240215	200800	94010	2090	2090	2090	2090	0
85	20240215	200700	94010	2090	2090	2090	2090	0
86	20240215	200600	94010	2090	2090	2090	2090	0
87	20240215	200500	94010	2090	2090	2090	2090	0
88	20240215	200400	94010	2090	2090	2090	2090	0
89	20240215	200300	94010	2090	2090	2090	2090	0
90	20240215	200200	94010	2090	2090	2090	2090	0
91	20240215	200100	94010	2090	2090	2090	2090	0
92	20240215	200000	94010	2090	2090	2090	2090	3
93	20240215	195900	94010	2090	2090	2090	2090	0
94	20240215	195800	94010	2090	2090	2090	2090	0
95	20240215	195700	94010	2090	2090	2090	2090	0
96	20240215	195600	94010	2090	2090	2090	2090	0
97	20240215	195500	94010	2090	2090	2090	2090	0
98	20240215	195400	94010	2090	2090	2090	2090	0
99	20240215	195300	94010	2090	2090	2090	2090	0
100	20240215	195200	94010	2090	2090	2090	2090	0
101	20240215	195100	94010	2090	2090	2090	2090	0
102	20240215	195000	94010	2090	2090	2090	2090	0
103	20240215	194900	94010	2090	2090	2090	2090	0
104	20240215	194800	94010	2090	2090	2090	2090	0
105	20240215	194700	94010	2090	2090	2090	2090	0
106	20240215	194600	94010	2090	2090	2090	2090	0
107	20240215	194500	94010	2090	2090	2090	2090	0
108	20240215	194400	94010	2090	2090	2090	2090	0
109	20240215	194300	94010	2090	2090	2090	2090	0
110	20240215	194200	94010	2090	2090	2090	2090	0
111	20240215	194100	94010	2090	2090	2090	2090	0
112	20240215	194000	94010	2090	2090	2090	2090	0
113	20240215	193900	94010	2090	2090	2090	2090	0
114	20240215	193800	94010	2090	2090	2090	2090	0
115	20240215	193700	94010	2090	2090	2090	2090	0
116	20240215	193600	94010	2090	2090	2090	2090	0
117	20240215	193500	94010	2090	2090	2090	2090	0
118	20240215	193400	94010	2090	2090	2090	2090	0
119	20240215	193300	94010	2090	2090	2090	2090	0
120	20240215	193200	94010	2090	2090	2090	2090	0
121	20240215	193100	94010	2090	2090	2090	2090	0
122	20240215	193000	94010	2090	2090	2090	2090	3
123	20240215	192900	94010	2090	2090	2090	2090	0
124	20240215	192800	94010	2090	2090	2090	2090	0
125	20240215	192700	94010	2090	2090	2090	2090	0
126	20240215	192600	94010	2090	2090	2090	2090	0
127	20240215	192500	94010	2090	2090	2090	2090	0
128	20240215	192400	94010	2090	2090	2090	2090	0
129	20240215	192300	94010	2090	2090	2090	2090	0
130	20240215	192200	94010	2090	2090	2090	2090	0
131	20240215	192100	94010	2090	2090	2090	2090	0
132	20240215	192000	94010	2090	2090	2090	2090	0
133	20240215	191900	94010	2090	2090	2090	2090	0
134	20240215	191800	94010	2090	2090	2090	2090	0
135	20240215	191700	94010	2090	2090	2090	2090	0
136	20240215	191600	94010	2090	2090	2090	2090	0
137	20240215	191500	94010	2090	2090	2090	2090	0
138	20240215	191400	94010	2090	2090	2090	2090	0
139	20240215	191300	94010	2090	2090	2090	2090	0
140	20240215	191200	94010	2090	2090	2090	2090	0
141	20240215	191100	94010	2090	2090	2090	2090	0
142	20240215	191000	94010	2090	2090	2090	2090	0
143	20240215	190900	94010	2090	2090	2090	2090	0
144	20240215	190800	94010	2090	2090	2090	2090	0
145	20240215	190700	94010	2090	2090	2090	2090	0
146	20240215	190600	94010	2090	2090	2090	2090	0
147	20240215	190500	94010	2090	2090	2090	2090	0
148	20240215	190400	94010	2090	2090	2090	2090	0
149	20240215	190300	94010	2090	2090	2090	2090	0
150	20240215	190200	94010	2090	2090	2090	2090	0
151	20240215	190100	94010	2090	2090	2090	2090	0
152	20240215	190000	94010	2090	2090	2090	2090	3
153	20240215	185900	94010	2090	2090	2090	2090	0
154	20240215	185800	94010	2090	2090	2090	2090	0
155	20240215	185700	94010	2090	2090	2090	2090	0
156	20240215	185600	94010	2090	2090	2090	2090	0
157	20240215	185500	94010	2090	2090	2090	2090	0
158	20240215	185400	94010	2090	2090	2090	2090	0
159	20240215	185300	94010	2090	2090	2090	2090	0
160	20240215	185200	94010	2090	2090	2090	2090	0
161	20240215	185100	94010	2090	2090	2090	2090	0
162	20240215	185000	94010	2090	2090	2090	2090	0
163	20240215	184900	94010	2090	2090	2090	2090	0
164	20240215	184800	94010	2090	2090	2090	2090	0
165	20240215	184700	94010	2090	2090	2090	2090	0
166	20240215	184600	94010	2090	2090	2090	2090	0
167	20240215	184500	94010	2090	2090	2090	2090	0
168	20240215	184400	94010	2090	2090	2090	2090	0
169	20240215	184300	94010	2090	2090	2090	2090	0
170	20240215	184200	94010	2090	2090	2090	2090	0
171	20240215	184100	94010	2090	2090	2090	2090	0
172	20240215	184000	94010	2090	2090	2090	2090	0
173	20240215	183900	94010	2090	2090	2090	2090	0
174	20240215	183800	94010	2090	2090	2090	2090	0
175	20240215	183700	94010	2090	2090	2090	2090	0
176	20240215	183600	94010	2090	2090	2090	2090	0
177	20240215	183500	94010	2090	2090	2090	2090	0
178	20240215	183400	94010	2090	2090	2090	2090	0
179	20240215	183300	94010	2090	2090	2090	2090	0
180	20240215	183200	94010	2090	2090	2090	2090	0
181	20240215	183100	94010	2090	2090	2090	2090	0
182	20240215	183000	94010	2090	2090	2090	2090	3
183	20240215	182900	94010	2090	2090	2090	2090	0
184	20240215	182800	94010	2090	2090	2090	2090	0
185	20240215	182700	94010	2090	2090	2090	2090	0
186	20240215	182600	94010	2090	2090	2090	2090	0
187	20240215	182500	94010	2090	2090	2090	2090	0
188	20240215	182400	94010	2090	2090	2090	2090	0
189	20240215	182300	94010	2090	2090	2090	2090	0
190	20240215	182200	94010	2090	2090	2090	2090	0
191	20240215	182100	94010	2090	2090	2090	2090	0
192	20240215	182000	94010	2090	2090	2090	2090	0
193	20240215	181900	94010	2090	2090	2090	2090	0
194	20240215	181800	94010	2090	2090	2090	2090	0
195	20240215	181700	94010	2090	2090	2090	2090	0
196	20240215	181600	94010	2090	2090	2090	2090	0
197	20240215	181500	94010	2090	2090	2090	2090	0
198	20240215	181400	94010	2090	2090	2090	2090	0
199	20240215	181300	94010	2090	2090	2090	2090	0
200	20240215	181200	94010	2090	2090	2090	2090	0
201	20240215	181100	94010	2090	2090	2090	2090	0
202	20240215	181000	94010	2090	2090	2090	2090	0
203	20240215	180900	94010	2090	2090	2090	2090	0
204	20240215	180800	94010	2090	2090	2090	2090	0
205	20240215	180700	94010	2090	2090	2090	2090	0
206	20240215	180600	94010	2090	2090	2090	2090	0
207	20240215	180500	94010	2090	2090	2090	2090	0
208	20240215	180400	94010	2090	2090	2090	2090	0
209	20240215	180300	94010	2090	2090	2090	2090	0
210	20240215	180200	94010	2090	2090	2090	2090	0
211	20240215	180100	94010	2090	2090	2090	2090	0
212	20240215	180000	94010	2090	2090	2090	2090	3
213	20240215	175900	94010	2090	2090	2090	2090	0
214	20240215	175800	94010	2090	2090	2090	2090	0
215	20240215	175700	94010	2090	2090	2090	2090	0
216	20240215	175600	94010	2090	2090	2090	2090	0
217	20240215	175500	94010	2090	2090	2090	2090	0
218	20240215	175400	94010	2090	2090	2090	2090	0
219	20240215	175300	94010	2090	2090	2090	2090	0
220	20240215	175200	94010	2090	2090	2090	2090	0
221	20240215	175100	94010	2090	2090	2090	2090	0
222	20240215	175000	94010	2090	2090	2090	2090	0
223	20240215	174900	94010	2090	2090	2090	2090	0
224	20240215	174800	94010	2090	2090	2090	2090	0
225	20240215	174700	94010	2090	2090	2090	2090	0
226	20240215	174600	94010	2090	2090	2090	2090	0
227	20240215	174500	94010	2090	2090	2090	2090	0
228	20240215	174400	94010	2090	2090	2090	2090	0
229	20240215	174300	94010	2090	2090	2090	2090	0
230	20240215	174200	94010	2090	2090	2090	2090	0
231	20240215	174100	94010	2090	2090	2090	2090	0
232	20240215	174000	94010	2090	2090	2090	2090	0
233	20240215	173900	94010	2090	2090	2090	2090	0
234	20240215	173800	94010	2090	2090	2090	2090	0
235	20240215	173700	94010	2090	2090	2090	2090	0
236	20240215	173600	94010	2090	2090	2090	2090	0
237	20240215	173500	94010	2090	2090	2090	2090	0
238	20240215	173400	94010	2090	2090	2090	2090	0
239	20240215	173300	94010	2090	2090	2090	2090	0
240	20240215	173200	94010	2090	2090	2090	2090	0
241	20240215	173100	94010	2090	2090	2090	2090	0
242	20240215	173000	94010	2090	2090	2090	2090	3
243	20240215	172900	94010	2090	2090	2090	2090	0
244	20240215	172800	94010	2090	2090	2090	2090	0
245	20240215	172700	94010	2090	2090	2090	2090	0
246	20240215	172600	94010	2090	2090	2090	2090	0
247	20240215	172500	94010	2090	2090	2090	2090	0
248	20240215	172400	94010	2090	2090	2090	2090	0
249	20240215	172300	94010	2090	2090	2090	2090	0
250	20240215	172200	94010	2090	2090	2090	2090	0
251	20240215	172100	94010	2090	2090	2090	2090	0
252	20240215	172000	94010	2090	2090	2090	2090	0
253	20240215	171900	94010	2090	2090	2090	2090	0
254	20240215	171800	94010	2090	2090	2090	2090	0
255	20240215	171700	94010	2090	2090	2090	2090	0
256	20240215	171600	94010	2090	2090	2090	2090	0
257	20240215	171500	94010	2090	2090	2090	2090	0
258	20240215	171400	94010	2090	2090	2090	2090	0
259	20240215	171300	94010	2090	2090	2090	2090	0
260	20240215	171200	94010	2090	2090	2090	2090	0
261	20240215	171100	94010	2090	2090	2090	2090	0
262	20240215	171000	94010	2090	2090	2090	2090	0
263	20240215	170900	94010	2090	2090	2090	2090	0
264	20240215	170800	94010	2090	2090	2090	2090	0
265	20240215	170700	94010	2090	2090	2090	2090	0
266	20240215	170600	94010	2090	2090	2090	2090	0
267	20240215	170500	94010	2090	2090	2090	2090	0
268	20240215	170400	94010	2090	2090	2090	2090	0
269	20240215	170300	94010	2090	2090	2090	2090	0
270	20240215	170200	94010	2090	2090	2090	2090	0
271	20240215	170100	94010	2090	2090	2090	2090	0
272	20240215	170000	94010	2090	2090	2090	2090	3
273	20240215	165900	94010	2090	2090	2090	2090	0
274	20240215	165800	94010	2090	2090	2090	2090	0
275	20240215	165700	94010	2090	2090	2090	2090	0
276	20240215	165600	94010	2090	2090	2090	2090	0
277	20240215	165500	94010	2090	2090	2090	2090	0
278	20240215	165400	94010	2090	2090	2090	2090	0
279	20240215	165300	94010	2090	2090	2090	2090	0
280	20240215	165200	94010	2090	2090	2090	2090	0
281	20240215	165100	94010	2090	2090	2090	2090	0
282	20240215	165000	94010	2090	2090	2090	2090	0
283	20240215	164900	94010	2090	2090	2090	2090	0
284	20240215	164800	94010	2090	2090	2090	2090	0
285	20240215	164700	94010	2090	2090	2090	2090	0
286	20240215	164600	94010	2090	2090	2090	2090	0
287	20240215	164500	94010	2090	2090	2090	2090	0
288	20240215	164400	94010	2090	2090	2090	2090	0
289	20240215	164300	94010	2090	2090	2090	2090	0
290	20240215	164200	94010	2090	2090	2090	2090	0
291	20240215	164100	94010	2090	2090	2090	2090	0
292	20240215	164000	94010	2090	2090	2090	2090	0
293	20240215	163900	94010	2090	2090	2090	2090	0
294	20240215	163800	94010	2090	2090	2090	2090	0
295	20240215	163700	94010	2090	2090	2090	2090	0
296	20240215	163600	94010	2090	2090	2090	2090	0
297	20240215	163500	94010	2090	2090	2090	2090	0
298	20240215	163400	94010	2090	2090	2090	2090	0
299	20240215	163300	94010	2090	2090	2090	2090	0
300	20240215	163200	94010	2090	2090	2090	2090	0
301	20240215	163100	94010	2090	2090	2090	2090	0
302	20240215	163000	94010	2090	2090	2090	2090	3
303	20240215	162900	94010	2090	2090	2090	2090	0
304	20240215	162800	94010	2090	2090	2090	2090	0
305	20240215	162700	94010	2090	2090	2090	2090	0
306	20240215	162600	94010	2090	2090	2090	2090	0
307	20240215	162500	94010	2090	2090	2090	2090	0
308	20240215	162400	94010	2090	2090	2090	2090	0
309	20240215	162300	94010	2090	2090	2090	2090	0
310	20240215	162200	94010	2090	2090	2090	2090	0
311	20240215	162100	94010	2090	2090	2090	2090	0
312	20240215	162000	94010	2090	2090	2090	2090	0
313	20240215	161900	94010	2090	2090	2090	2090	0
314	20240215	161800	94010	2090	2090	2090	2090	0
315	20240215	161700	94010	2090	2090	2090	2090	0
316	20240215	161600	94010	2090	2090	2090	2090	0
317	20240215	161500	94010	2090	2090	2090	2090	0
318	20240215	161400	94010	2090	2090	2090	2090	0
319	20240215	161300	94010	2090	2090	2090	2090	0
320	20240215	161200	94010	2090	2090	2090	2090	0
321	20240215	161100	94010	2090	2090	2090	2090	0
322	20240215	161000	94010	2090	2090	2090	2090	0
323	20240215	160900	94010	2090	2090	2090	2090	0
324	20240215	160800	94010	2090	2090	2090	2090	0
325	20240215	160700	94010	2090	2090	2090	2090	0
326	20240215	160600	94010	2090	2090	2090	2090	0
327	20240215	160500	94010	2090	2090	2090	2090	0
328	20240215	160400	94010	2090	2090	2090	2090	0
329	20240215	160300	94010	2090	2090	2090	2090	0
330	20240215	160200	94010	2090	2090	2090	2090	0
331	20240215	160100	94010	2090	2090	2090	2090	0
332	20240215	160000	94010	2090	2090	2090	2090	3
333	20240215	155900	94010	2090	2090	2090	2090	0
334	20240215	155800	94010	2090	2090	2090	2090	0
335	20240215	155700	94010	2090	2090	2090	2090	0
336	20240215	155600	94010	2090	2090	2090	2090	0
337	20240215	155500	94010	2090	2090	2090	2090	0
338	20240215	155400	94010	2090	2090	2090	2090	0
339	20240215	155300	94010	2090	2090	2090	2090	0
340	20240215	155200	94010	2090	2090	2090	2090	0
341	20240215	155100	94010	2090	2090	2090	2090	0
342	20240215	155000	94010	2090	2090	2090	2090	0
343	20240215	154900	94010	2090	2090	2090	2090	0
344	20240215	154800	94010	2090	2090	2090	2090	0
345	20240215	154700	94010	2090	2090	2090	2090	0
346	20240215	154600	94010	2090	2090	2090	2090	0
347	20240215	154500	94010	2090	2090	2090	2090	0
348	20240215	154400	94010	2090	2090	2090	2090	0
349	20240215	154300	94010	2090	2090	2090	2090	0
350	20240215	154200	94010	2090	2090	2090	2090	0
351	20240215	154100	94010	2090	2090	2090	2090	0
352	20240215	154000	94010	2090	2090	2090	2090	0
353	20240215	153900	94010	2090	2090	2090	2090	0
354	20240215	153800	94010	2090	2090	2090	2090	0
355	20240215	153700	94010	2090	2090	2090	2090	0
356	20240215	153600	94010	2090	2090	2090	2090	0
357	20240215	153500	94010	2090	2090	2090	2090	0
358	20240215	153400	94010	2090	2090	2090	2090	0
359	20240215	153300	94010	2090	2090	2090	2090	0
360	20240215	153200	94010	2090	2090	2090	2090	0
361	20240215	153100	94010	2090	2090	2090	2090	0
362	20240215	153000	94010	2090	2090	2090	2090	3
363	20240215	152900	94010	2090	2090	2090	2090	0
364	20240215	152800	94010	2090	2090	2090	2090	0
365	20240215	152700	94010	2090	2090	2090	2090	0
366	20240215	152600	94010	2090	2090	2090	2090	0
367	20240215	152500	94010	2090	2090	2090	2090	0
368	20240215	152400	94010	2090	2090	2090	2090	0
369	20240215	152300	94010	2090	2090	2090	2090	0
370	20240215	152200	94010	2090	2090	2090	2090	0
371	20240215	152100	94010	2090	2090	2090	2090	0
372	20240215	152000	94010	2090	2090	2090	2090	0
373	20240215	151900	94010	2090	2090	2090	2090	0
374	20240215	151800	94010	2090	2090	2090	2090	0
375	20240215	151700	94010	2090	2090	2090	2090	0
376	20240215	151600	94010	2090	2090	2090	2090	0
377	20240215	151500	94010	2090	2090	2090	2090	0
378	20240215	151400	94010	2090	2090	2090	2090	0
379	20240215	151300	94010	2090	2090	2090	2090	0
380	20240215	151200	94010	2090	2090	2090	2090	0
381	20240215	151100	94010	2090	2090	2090	2090	0
382	20240215	151000	94010	2090	2090	2090	2090	0
383	20240215	150900	94010	2090	2090	2090	2090	0
384	20240215	150800	94010	2090	2090	2090	2090	3
385	20240215	150700	87740	2090	2090	2090	2090	0
386	20240215	150600	87740	2090	2090	2090	2090	0
387	20240215	150500	87740	2090	2090	2090	2090	0
388	20240215	150400	87740	2090	2090	2090	2090	0
389	20240215	150300	87740	2090	2090	2090	2090	0
390	20240215	150200	87740	2090	2090	2090	2090	0
391	20240215	150100	87740	2090	2090	2090	2090	0
392	20240215	150000	87740	2090	2090	2090	2090	0
393	20240215	145900	87740	2090	2090	2090	2090	0
394	20240215	145800	87740	2090	2090	2090	2090	0
395	20240215	145700	87740	2090	2090	2090	2090	0
396	20240215	145600	87740	2090	2090	2090	2090	0
397	20240215	145500	87740	2090	2090	2090	2090	0
398	20240215	145400	87740	2090	2090	2090	2090	0
399	20240215	145300	87740	2090	2090	2090	2090	0
400	20240215	145200	87740	2090	2090	2090	2090	0
401	20240215	145100	87740	2090	2090	2090	2090	0
402	20240215	145000	87740	2090	2090	2090	2090	0
403	20240215	144900	87740	2090	2090	2090	2090	0
404	20240215	144800	87740	2090	2090	2090	2090	0
405	20240215	144700	87740	2090	2090	2090	2090	0
406	20240215	144600	87740	2090	2090	2090	2090	0
407	20240215	144500	87740	2090	2090	2090	2090	0
408	20240215	144400	87740	2090	2090	2090	2090	0
409	20240215	144300	87740	2090	2090	2090	2090	0
410	20240215	144200	87740	2090	2090	2090	2090	0
411	20240215	144100	87740	2090	2090	2090	2090	0
412	20240215	144000	87740	2090	2090	2090	2090	0
413	20240215	143900	87740	2090	2090	2090	2090	0
414	20240215	143800	87740	2090	2090	2090	2090	0
415	20240215	143700	87740	2090	2090	2090	2090	0
416	20240215	143600	87740	2090	2090	2090	2090	0
417	20240215	143500	87740	2090	2090	2090	2090	0
418	20240215	143400	87740	2090	2090	2090	2090	0
419	20240215	143300	87740	2090	2090	2090	2090	0
420	20240215	143200	87740	2090	2090	2090	2090	0
421	20240215	143100	87740	2090	2090	2090	2090	0
422	20240215	143000	87740	2090	2090	2090	2090	0
423	20240215	142900	87740	2090	2090	2090	2090	0
424	20240215	142800	87740	2090	2090	2090	2090	0
425	20240215	142700	87740	2090	2090	2090	2090	0
426	20240215	142600	87740	2090	2090	2090	2090	0
427	20240215	142500	87740	2090	2090	2090	2090	0
428	20240215	142400	87740	2090	2090	2090	2090	0
429	20240215	142300	87740	2090	2090	2090	2090	0
430	20240215	142200	87740	2090	2090	2090	2090	0
431	20240215	142100	87740	2090	2090	2090	2090	0
432	20240215	142000	87740	2090	2090	2090	2090	0
433	20240215	141900	87740	2090	2090	2090	2090	0
434	20240215	141800	87740	2090	2090	2090	2090	0
435	20240215	141700	87740	2090	2090	2090	2090	0
436	20240215	141600	87740	2090	2090	2090	2090	0
437	20240215	141500	87740	2090	2090	2090	2090	0
438	20240215	141400	87740	2090	2090	2090	2090	0
439	20240215	141300	87740	2090	2090	2090	2090	0
440	20240215	141200	87740	2090	2090	2090	2090	0
441	20240215	141100	87740	2090	2090	2090	2090	0
442	20240215	141000	87740	2090	2090	2090	2090	0
443	20240215	140900	87740	2090	2090	2090	2090	0
444	20240215	140800	87740	2090	2090	2090	2090	0
445	20240215	140700	87740	2090	2090	2090	2090	0
446	20240215	140600	87740	2090	2090	2090	2090	0
447	20240215	140500	87740	2090	2090	2090	2090	0
448	20240215	140400	87740	2090	2090	2090	2090	0
449	20240215	140300	87740	2090	2090	2090	2090	0
450	20240215	140200	87740	2090	2090	2090	2090	0
451	20240215	140100	87740	2090	2090	2090	2090	0
452	20240215	140000	87740	2090	2090	2090	2090	1
453	20240215	135900	85650	2090	2090	2090	2090	0
454	20240215	135800	85650	2090	2090	2090	2090	0
455	20240215	135700	85650	2090	2090	2090	2090	0
456	20240215	135600	85650	2090	2090	2090	2090	0
457	20240215	135500	85650	2090	2090	2090	2090	0
458	20240215	135400	85650	2090	2090	2090	2090	0
459	20240215	135300	85650	2090	2090	2090	2090	1
460	20240215	135200	83560	2090	2090	2090	2090	0
461	20240215	135100	83560	2090	2090	2090	2090	0
462	20240215	135000	83560	2090	2090	2090	2090	0
463	20240215	134900	83560	2090	2090	2090	2090	0
464	20240215	134800	83560	2090	2090	2090	2090	0
465	20240215	134700	83560	2090	2090	2090	2090	0
466	20240215	134600	83560	2090	2090	2090	2090	1
467	20240215	134500	81470	2090	2090	2090	2090	0
468	20240215	134400	81470	2090	2090	2090	2090	0
469	20240215	134300	81470	2090	2090	2090	2090	0
470	20240215	134200	81470	2090	2090	2090	2090	0
471	20240215	134100	81470	2090	2090	2090	2090	0
472	20240215	134000	81470	2090	2090	2090	2090	1
473	20240215	133900	79380	2090	2090	2090	2090	0
474	20240215	133800	79380	2090	2090	2090	2090	0
475	20240215	133700	79380	2090	2090	2090	2090	0
476	20240215	133600	79380	2090	2090	2090	2090	0
477	20240215	133500	79380	2090	2090	2090	2090	0
478	20240215	133400	79380	2090	2090	2090	2090	0
479	20240215	133300	79380	2090	2090	2090	2090	1
480	20240215	133200	77290	2090	2090	2090	2090	0
481	20240215	133100	77290	2090	2090	2090	2090	0
482	20240215	133000	77290	2090	2090	2090	2090	0
483	20240215	132900	77290	2090	2090	2090	2090	0
484	20240215	132800	77290	2090	2090	2090	2090	0
485	20240215	132700	77290	2090	2090	2090	2090	1
486	20240215	132600	75200	2090	2090	2090	2090	0
487	20240215	132500	75200	2090	2090	2090	2090	0
488	20240215	132400	75200	2090	2090	2090	2090	0
489	20240215	132300	75200	2090	2090	2090	2090	0
490	20240215	132200	75200	2090	2090	2090	2090	0
491	20240215	132100	75200	2090	2090	2090	2090	0
492	20240215	132000	75200	2090	2090	2090	2090	1
493	20240215	131900	73110	2090	2090	2090	2090	0
494	20240215	131800	73110	2090	2090	2090	2090	0
495	20240215	131700	73110	2090	2090	2090	2090	0
496	20240215	131600	73110	2090	2090	2090	2090	0
497	20240215	131500	73110	2090	2090	2090	2090	0
498	20240215	131400	73110	2090	2090	2090	2090	1
499	20240215	131300	71020	2090	2090	2090	2090	0
500	20240215	131200	71020	2090	2090	2090	2090	0
501	20240215	131100	71020	2090	2090	2090	2090	0
502	20240215	131000	71020	2090	2090	2090	2090	0
503	20240215	130900	71020	2090	2090	2090	2090	0
504	20240215	130800	71020	2090	2090	2090	2090	0
505	20240215	130700	71020	2090	2090	2090	2090	1
506	20240215	130600	68930	2090	2090	2090	2090	0
507	20240215	130500	68930	2090	2090	2090	2090	0
508	20240215	130400	68930	2090	2090	2090	2090	0
509	20240215	130300	68930	2090	2090	2090	2090	0
510	20240215	130200	68930	2090	2090	2090	2090	0
511	20240215	130100	68930	2090	2090	2090	2090	1
512	20240215	130000	66840	2090	2090	2090	2090	0
513	20240215	125900	66840	2090	2090	2090	2090	0
514	20240215	125800	66840	2090	2090	2090	2090	0
515	20240215	125700	66840	2090	2090	2090	2090	0
516	20240215	125600	66840	2090	2090	2090	2090	0
517	20240215	125500	66840	2090	2090	2090	2090	0
518	20240215	125400	66840	2090	2090	2090	2090	1
519	20240215	125300	64750	2090	2090	2090	2090	0
520	20240215	125200	64750	2090	2090	2090	2090	0
521	20240215	125100	64750	2090	2090	2090	2090	0
522	20240215	125000	64750	2090	2090	2090	2090	0
523	20240215	124900	64750	2090	2090	2090	2090	0
524	20240215	124800	64750	2090	2090	2090	2090	1
525	20240215	124700	62660	2090	2090	2090	2090	0
526	20240215	124600	62660	2090	2090	2090	2090	0
527	20240215	124500	62660	2090	2090	2090	2090	0
528	20240215	124400	62660	2090	2090	2090	2090	0
529	20240215	124300	62660	2090	2090	2090	2090	0
530	20240215	124200	62660	2090	2090	2090	2090	0
531	20240215	124100	62660	2090	2090	2090	2090	1
532	20240215	124000	60570	2090	2090	2090	2090	0
533	20240215	123900	60570	2090	2090	2090	2090	0
534	20240215	123800	60570	2090	2090	2090	2090	0
535	20240215	123700	60570	2090	2090	2090	2090	0
536	20240215	123600	60570	2090	2090	2090	2090	0
537	20240215	123500	60570	2090	2090	2090	2090	1
538	20240215	123400	58480	2085	2085	2085	2085	0
539	20240215	123300	58480	2085	2085	2085	2085	0
540	20240215	123200	58480	2085	2085	2085	2085	0
541	20240215	123100	58480	2085	2085	2085	2085	0
542	20240215	123000	58480	2085	2085	2085	2085	0
543	20240215	122900	58480	2085	2085	2085	2085	0
544	20240215	122800	58480	2085	2085	2085	2085	1
545	20240215	122700	56395	2085	2085	2085	2085	0
546	20240215	122600	56395	2085	2085	2085	2085	0
547	20240215	122500	56395	2085	2085	2085	2085	0
548	20240215	122400	56395	2085	2085	2085	2085	0
549	20240215	122300	56395	2085	2085	2085	2085	0
550	20240215	122200	56395	2085	2085	2085	2085	0
551	20240215	122100	56395	2085	2085	2085	2085	1
552	20240215	122000	54310	2085	2085	2085	2085	0
553	20240215	121900	54310	2085	2085	2085	2085	0
554	20240215	121800	54310	2085	2085	2085	2085	0
555	20240215	121700	54310	2085	2085	2085	2085	0
556	20240215	121600	54310	2085	2085	2085	2085	0
557	20240215	121500	54310	2085	2085	2085	2085	1
558	20240215	121400	52225	2090	2090	2090	2090	0
559	20240215	121300	52225	2090	2090	2090	2090	0
560	20240215	121200	52225	2090	2090	2090	2090	0
561	20240215	121100	52225	2090	2090	2090	2090	0
562	20240215	121000	52225	2090	2090	2090	2090	0
563	20240215	120900	52225	2090	2090	2090	2090	0
564	20240215	120800	52225	2090	2090	2090	2090	1
565	20240215	120700	50135	2090	2090	2090	2090	0
566	20240215	120600	50135	2090	2090	2090	2090	0
567	20240215	120500	50135	2090	2090	2090	2090	0
568	20240215	120400	50135	2090	2090	2090	2090	0
569	20240215	120300	50135	2090	2090	2090	2090	0
570	20240215	120200	50135	2090	2090	2090	2090	1
571	20240215	120100	48045	2090	2090	2090	2090	0
572	20240215	120000	48045	2090	2090	2090	2090	0
573	20240215	115900	48045	2090	2090	2090	2090	0
574	20240215	115800	48045	2090	2090	2090	2090	0
575	20240215	115700	48045	2090	2090	2090	2090	0
576	20240215	115600	48045	2090	2090	2090	2090	0
577	20240215	115500	48045	2090	2090	2090	2090	1
578	20240215	115400	45955	2090	2090	2090	2090	0
579	20240215	115300	45955	2090	2090	2090	2090	0
580	20240215	115200	45955	2090	2090	2090	2090	0
581	20240215	115100	45955	2090	2090	2090	2090	0
582	20240215	115000	45955	2090	2090	2090	2090	0
583	20240215	114900	45955	2090	2090	2090	2090	1
584	20240215	114800	43865	2090	2090	2090	2090	0
585	20240215	114700	43865	2090	2090	2090	2090	0
586	20240215	114600	43865	2090	2090	2090	2090	0
587	20240215	114500	43865	2090	2090	2090	2090	0
588	20240215	114400	43865	2090	2090	2090	2090	0
589	20240215	114300	43865	2090	2090	2090	2090	0
590	20240215	114200	43865	2090	2090	2090	2090	1
591	20240215	114100	41775	2085	2085	2085	2085	0
592	20240215	114000	41775	2085	2085	2085	2085	0
593	20240215	113900	41775	2085	2085	2085	2085	0
594	20240215	113800	41775	2085	2085	2085	2085	0
595	20240215	113700	41775	2085	2085	2085	2085	0
596	20240215	113600	41775	2085	2085	2085	2085	1
597	20240215	113500	39690	2085	2085	2085	2085	0
598	20240215	113400	39690	2085	2085	2085	2085	0
599	20240215	113300	39690	2085	2085	2085	2085	0
600	20240215	113200	39690	2085	2085	2085	2085	0
601	20240215	113100	39690	2085	2085	2085	2085	0
602	20240215	113000	39690	2085	2085	2085	2085	0
603	20240215	112900	39690	2085	2085	2085	2085	1
604	20240215	112800	37605	2085	2085	2085	2085	0
605	20240215	112700	37605	2085	2085	2085	2085	0
606	20240215	112600	37605	2085	2085	2085	2085	0
607	20240215	112500	37605	2085	2085	2085	2085	0
608	20240215	112400	37605	2085	2085	2085	2085	0
609	20240215	112300	37605	2085	2085	2085	2085	1
610	20240215	112200	35520	2085	2085	2085	2085	0
611	20240215	112100	35520	2085	2085	2085	2085	0
612	20240215	112000	35520	2085	2085	2085	2085	0
613	20240215	111900	35520	2085	2085	2085	2085	0
614	20240215	111800	35520	2085	2085	2085	2085	0
615	20240215	111700	35520	2085	2085	2085	2085	0
616	20240215	111600	35520	2085	2085	2085	2085	1
617	20240215	111500	33435	2085	2085	2085	2085	0
618	20240215	111400	33435	2085	2085	2085	2085	0
619	20240215	111300	33435	2085	2085	2085	2085	0
620	20240215	111200	33435	2085	2085	2085	2085	0
621	20240215	111100	33435	2085	2085	2085	2085	0
622	20240215	111000	33435	2085	2085	2085	2085	1
623	20240215	110900	31350	2085	2085	2085	2085	0
624	20240215	110800	31350	2085	2085	2085	2085	0
625	20240215	110700	31350	2085	2085	2085	2085	0
626	20240215	110600	31350	2085	2085	2085	2085	0
627	20240215	110500	31350	2085	2085	2085	2085	0
628	20240215	110400	31350	2085	2085	2085	2085	0
629	20240215	110300	31350	2085	2085	2085	2085	1
630	20240215	110200	29265	2085	2085	2085	2085	0
631	20240215	110100	29265	2085	2085	2085	2085	0
632	20240215	110000	29265	2085	2085	2085	2085	0
633	20240215	105900	29265	2085	2085	2085	2085	0
634	20240215	105800	29265	2085	2085	2085	2085	0
635	20240215	105700	29265	2085	2085	2085	2085	1
636	20240215	105600	27180	2085	2085	2085	2085	0
637	20240215	105500	27180	2085	2085	2085	2085	0
638	20240215	105400	27180	2085	2085	2085	2085	0
639	20240215	105300	27180	2085	2085	2085	2085	0
640	20240215	105200	27180	2085	2085	2085	2085	0
641	20240215	105100	27180	2085	2085	2085	2085	0
642	20240215	105000	27180	2085	2085	2085	2085	1
643	20240215	104900	25095	2085	2085	2085	2085	0
644	20240215	104800	25095	2085	2085	2085	2085	0
645	20240215	104700	25095	2085	2085	2085	2085	0
646	20240215	104600	25095	2085	2085	2085	2085	0
647	20240215	104500	25095	2085	2085	2085	2085	0
648	20240215	104400	25095	2085	2085	2085	2085	0
649	20240215	104300	25095	2085	2085	2085	2085	1
650	20240215	104200	23010	2090	2090	2090	2090	0
651	20240215	104100	23010	2090	2090	2090	2090	0
652	20240215	104000	23010	2090	2090	2090	2090	0
653	20240215	103900	23010	2090	2090	2090	2090	0
654	20240215	103800	23010	2090	2090	2090	2090	0
655	20240215	103700	23010	2090	2090	2090	2090	1
656	20240215	103600	20920	2090	2090	2090	2090	0
657	20240215	103500	20920	2090	2090	2090	2090	0
658	20240215	103400	20920	2090	2090	2090	2090	0
659	20240215	103300	20920	2090	2090	2090	2090	0
660	20240215	103200	20920	2090	2090	2090	2090	0
661	20240215	103100	20920	2090	2090	2090	2090	0
662	20240215	103000	20920	2090	2090	2090	2090	1
663	20240215	102900	18830	2090	2090	2090	2090	0
664	20240215	102800	18830	2090	2090	2090	2090	0
665	20240215	102700	18830	2090	2090	2090	2090	0
666	20240215	102600	18830	2090	2090	2090	2090	0
667	20240215	102500	18830	2090	2090	2090	2090	0
668	20240215	102400	18830	2090	2090	2090	2090	1
669	20240215	102300	16740	2090	2090	2090	2090	0
670	20240215	102200	16740	2090	2090	2090	2090	0
671	20240215	102100	16740	2090	2090	2090	2090	0
672	20240215	102000	16740	2090	2090	2090	2090	0
673	20240215	101900	16740	2090	2090	2090	2090	0
674	20240215	101800	16740	2090	2090	2090	2090	0
675	20240215	101700	16740	2090	2090	2090	2090	1
676	20240215	101600	14650	2090	2090	2090	2090	0
677	20240215	101500	14650	2090	2090	2090	2090	0
678	20240215	101400	14650	2090	2090	2090	2090	0
679	20240215	101300	14650	2090	2090	2090	2090	0
680	20240215	101200	14650	2090	2090	2090	2090	0
681	20240215	101100	14650	2090	2090	2090	2090	1
682	20240215	101000	12560	2090	2090	2090	2090	0
683	20240215	100900	12560	2090	2090	2090	2090	0
684	20240215	100800	12560	2090	2090	2090	2090	0
685	20240215	100700	12560	2090	2090	2090	2090	0
686	20240215	100600	12560	2090	2090	2090	2090	0
687	20240215	100500	12560	2090	2090	2090	2090	0
688	20240215	100400	12560	2090	2090	2090	2090	1
689	20240215	100300	10470	2090	2090	2090	2090	0
690	20240215	100200	10470	2090	2090	2090	2090	0
691	20240215	100100	10470	2090	2090	2090	2090	0
692	20240215	100000	10470	2090	2090	2090	2090	0
693	20240215	095900	10470	2090	2090	2090	2090	0
694	20240215	095800	10470	2090	2090	2090	2090	1
695	20240215	095700	8380	2090	2090	2090	2090	0
696	20240215	095600	8380	2090	2090	2090	2090	0
697	20240215	095500	8380	2090	2090	2090	2090	0
698	20240215	095400	8380	2090	2090	2090	2090	0
699	20240215	095300	8380	2090	2090	2090	2090	0
700	20240215	095200	8380	2090	2090	2090	2090	0
701	20240215	095100	8380	2090	2090	2090	2090	1
702	20240215	095000	6290	2090	2090	2090	2090	0
703	20240215	094900	6290	2090	2090	2090	2090	0
704	20240215	094800	6290	2090	2090	2090	2090	0
705	20240215	094700	6290	2090	2090	2090	2090	0
706	20240215	094600	6290	2090	2090	2090	2090	0
707	20240215	094500	6290	2090	2090	2090	2090	1
708	20240215	094400	4200	2110	2110	2110	2110	0
709	20240215	094300	4200	2110	2110	2110	2110	0
710	20240215	094200	4200	2110	2110	2110	2110	0
711	20240215	094100	4200	2110	2110	2110	2110	0
712	20240215	094000	4200	2110	2110	2110	2110	0
713	20240215	093900	4200	2110	2110	2110	2110	0
714	20240215	093800	4200	2110	2090	2110	2090	2
715	20240215	093700	0	2090	2090	2090	2090	0
716	20240215	093600	0	2090	2090	2090	2090	0
717	20240215	093500	0	2090	2090	2090	2090	0
718	20240215	093400	0	2090	2090	2090	2090	0
719	20240215	093300	0	2090	2090	2090	2090	0
720	20240215	093200	0	2090	2090	2090	2090	0
721	20240215	093100	0	2090	2090	2090	2090	0
722	20240215	093000	0	2090	2090	2090	2090	0
723	20240215	092900	0	2090	2090	2090	2090	0
724	20240215	092800	0	2090	2090	2090	2090	0
725	20240215	092700	0	2090	2090	2090	2090	0
726	20240215	092600	0	2090	2090	2090	2090	0
727	20240215	092500	0	2090	2090	2090	2090	0
728	20240215	092400	0	2090	2090	2090	2090	0
729	20240215	092300	0	2090	2090	2090	2090	0
730	20240215	092200	0	2090	2090	2090	2090	0
731	20240215	092100	0	2090	2090	2090	2090	0
732	20240215	092000	0	2090	2090	2090	2090	0
733	20240215	091900	0	2090	2090	2090	2090	0
734	20240215	091800	0	2090	2090	2090	2090	0
735	20240215	091700	0	2090	2090	2090	2090	0
736	20240215	091600	0	2090	2090	2090	2090	0
737	20240215	091500	0	2090	2090	2090	2090	0
738	20240215	091400	0	2090	2090	2090	2090	0
739	20240215	091300	0	2090	2090	2090	2090	0
740	20240215	091200	0	2090	2090	2090	2090	0
741	20240215	091100	0	2090	2090	2090	2090	0
742	20240215	091000	0	2090	2090	2090	2090	0
743	20240215	090900	0	2090	2090	2090	2090	0
744	20240215	090800	0	2090	2090	2090	2090	0
745	20240215	090700	0	2090	2090	2090	2090	0
746	20240215	090600	0	2090	2090	2090	2090	0
747	20240215	090500	0	2090	2090	2090	2090	0
748	20240215	090400	0	2090	2090	2090	2090	0
749	20240215	090300	0	2090	2090	2090	2090	0
750	20240215	090200	0	2090	2090	2090	2090	0
751	20240215	090100	0	2090	2090	2090	2090	0
752	20240215	090000	0	2090	2090	2090	2090	0