KissMeData/446150/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214300	40206175	2055	2055	2055	2055	50
3	20241018	214200	40206175	2055	2055	2055	2055	0
4	20241018	214100	40206175	2055	2055	2055	2055	0
5	20241018	214000	40206175	2055	2055	2055	2055	0
6	20241018	213900	40206175	2055	2055	2055	2055	0
7	20241018	213800	40206175	2055	2055	2055	2055	0
8	20241018	213700	40206175	2055	2055	2055	2055	0
9	20241018	213600	40206175	2055	2055	2055	2055	0
10	20241018	213500	40206175	2055	2055	2055	2055	0
11	20241018	213400	40206175	2055	2055	2055	2055	0
12	20241018	213300	40206175	2055	2055	2055	2055	0
13	20241018	213200	40206175	2055	2055	2055	2055	0
14	20241018	213100	40206175	2055	2055	2055	2055	0
15	20241018	213000	40206175	2055	2055	2055	2055	0
16	20241018	212900	40206175	2055	2055	2055	2055	0
17	20241018	212800	40206175	2055	2055	2055	2055	0
18	20241018	212700	40206175	2055	2055	2055	2055	0
19	20241018	212600	40206175	2055	2055	2055	2055	0
20	20241018	212500	40206175	2055	2055	2055	2055	0
21	20241018	212400	40206175	2055	2055	2055	2055	0
22	20241018	212300	40206175	2055	2055	2055	2055	0
23	20241018	212200	40206175	2055	2055	2055	2055	0
24	20241018	212100	40206175	2055	2055	2055	2055	0
25	20241018	212000	40206175	2055	2055	2055	2055	0
26	20241018	211900	40206175	2055	2055	2055	2055	0
27	20241018	211800	40206175	2055	2055	2055	2055	0
28	20241018	211700	40206175	2055	2055	2055	2055	0
29	20241018	211600	40206175	2055	2055	2055	2055	0
30	20241018	211500	40206175	2055	2055	2055	2055	0
31	20241018	211400	40206175	2055	2055	2055	2055	0
32	20241018	211300	40206175	2055	2055	2055	2055	50
33	20241018	211200	40206175	2055	2055	2055	2055	0
34	20241018	211100	40206175	2055	2055	2055	2055	0
35	20241018	211000	40206175	2055	2055	2055	2055	0
36	20241018	210900	40206175	2055	2055	2055	2055	0
37	20241018	210800	40206175	2055	2055	2055	2055	0
38	20241018	210700	40206175	2055	2055	2055	2055	0
39	20241018	210600	40206175	2055	2055	2055	2055	0
40	20241018	210500	40206175	2055	2055	2055	2055	0
41	20241018	210400	40206175	2055	2055	2055	2055	0
42	20241018	210300	40206175	2055	2055	2055	2055	0
43	20241018	210200	40206175	2055	2055	2055	2055	0
44	20241018	210100	40206175	2055	2055	2055	2055	0
45	20241018	210000	40206175	2055	2055	2055	2055	0
46	20241018	205900	40206175	2055	2055	2055	2055	0
47	20241018	205800	40206175	2055	2055	2055	2055	0
48	20241018	205700	40206175	2055	2055	2055	2055	0
49	20241018	205600	40206175	2055	2055	2055	2055	0
50	20241018	205500	40206175	2055	2055	2055	2055	0
51	20241018	205400	40206175	2055	2055	2055	2055	0
52	20241018	205300	40206175	2055	2055	2055	2055	0
53	20241018	205200	40206175	2055	2055	2055	2055	0
54	20241018	205100	40206175	2055	2055	2055	2055	0
55	20241018	205000	40206175	2055	2055	2055	2055	0
56	20241018	204900	40206175	2055	2055	2055	2055	0
57	20241018	204800	40206175	2055	2055	2055	2055	0
58	20241018	204700	40206175	2055	2055	2055	2055	0
59	20241018	204600	40206175	2055	2055	2055	2055	0
60	20241018	204500	40206175	2055	2055	2055	2055	0
61	20241018	204400	40206175	2055	2055	2055	2055	0
62	20241018	204300	40206175	2055	2055	2055	2055	50
63	20241018	204200	40206175	2055	2055	2055	2055	0
64	20241018	204100	40206175	2055	2055	2055	2055	0
65	20241018	204000	40206175	2055	2055	2055	2055	0
66	20241018	203900	40206175	2055	2055	2055	2055	0
67	20241018	203800	40206175	2055	2055	2055	2055	0
68	20241018	203700	40206175	2055	2055	2055	2055	0
69	20241018	203600	40206175	2055	2055	2055	2055	0
70	20241018	203500	40206175	2055	2055	2055	2055	0
71	20241018	203400	40206175	2055	2055	2055	2055	0
72	20241018	203300	40206175	2055	2055	2055	2055	0
73	20241018	203200	40206175	2055	2055	2055	2055	0
74	20241018	203100	40206175	2055	2055	2055	2055	0
75	20241018	203000	40206175	2055	2055	2055	2055	0
76	20241018	202900	40206175	2055	2055	2055	2055	0
77	20241018	202800	40206175	2055	2055	2055	2055	0
78	20241018	202700	40206175	2055	2055	2055	2055	0
79	20241018	202600	40206175	2055	2055	2055	2055	0
80	20241018	202500	40206175	2055	2055	2055	2055	0
81	20241018	202400	40206175	2055	2055	2055	2055	0
82	20241018	202300	40206175	2055	2055	2055	2055	0
83	20241018	202200	40206175	2055	2055	2055	2055	0
84	20241018	202100	40206175	2055	2055	2055	2055	0
85	20241018	202000	40206175	2055	2055	2055	2055	0
86	20241018	201900	40206175	2055	2055	2055	2055	0
87	20241018	201800	40206175	2055	2055	2055	2055	0
88	20241018	201700	40206175	2055	2055	2055	2055	0
89	20241018	201600	40206175	2055	2055	2055	2055	0
90	20241018	201500	40206175	2055	2055	2055	2055	0
91	20241018	201400	40206175	2055	2055	2055	2055	0
92	20241018	201300	40206175	2055	2055	2055	2055	50
93	20241018	201200	40206175	2055	2055	2055	2055	0
94	20241018	201100	40206175	2055	2055	2055	2055	0
95	20241018	201000	40206175	2055	2055	2055	2055	0
96	20241018	200900	40206175	2055	2055	2055	2055	0
97	20241018	200800	40206175	2055	2055	2055	2055	0
98	20241018	200700	40206175	2055	2055	2055	2055	0
99	20241018	200600	40206175	2055	2055	2055	2055	0
100	20241018	200500	40206175	2055	2055	2055	2055	0
101	20241018	200400	40206175	2055	2055	2055	2055	0
102	20241018	200300	40206175	2055	2055	2055	2055	0
103	20241018	200200	40206175	2055	2055	2055	2055	0
104	20241018	200100	40206175	2055	2055	2055	2055	0
105	20241018	200000	40206175	2055	2055	2055	2055	0
106	20241018	195900	40206175	2055	2055	2055	2055	0
107	20241018	195800	40206175	2055	2055	2055	2055	0
108	20241018	195700	40206175	2055	2055	2055	2055	0
109	20241018	195600	40206175	2055	2055	2055	2055	0
110	20241018	195500	40206175	2055	2055	2055	2055	0
111	20241018	195400	40206175	2055	2055	2055	2055	0
112	20241018	195300	40206175	2055	2055	2055	2055	0
113	20241018	195200	40206175	2055	2055	2055	2055	0
114	20241018	195100	40206175	2055	2055	2055	2055	0
115	20241018	195000	40206175	2055	2055	2055	2055	0
116	20241018	194900	40206175	2055	2055	2055	2055	0
117	20241018	194800	40206175	2055	2055	2055	2055	0
118	20241018	194700	40206175	2055	2055	2055	2055	0
119	20241018	194600	40206175	2055	2055	2055	2055	0
120	20241018	194500	40206175	2055	2055	2055	2055	0
121	20241018	194400	40206175	2055	2055	2055	2055	0
122	20241018	194300	40206175	2055	2055	2055	2055	50
123	20241018	194200	40206175	2055	2055	2055	2055	0
124	20241018	194100	40206175	2055	2055	2055	2055	0
125	20241018	194000	40206175	2055	2055	2055	2055	0
126	20241018	193900	40206175	2055	2055	2055	2055	0
127	20241018	193800	40206175	2055	2055	2055	2055	0
128	20241018	193700	40206175	2055	2055	2055	2055	0
129	20241018	193600	40206175	2055	2055	2055	2055	0
130	20241018	193500	40206175	2055	2055	2055	2055	0
131	20241018	193400	40206175	2055	2055	2055	2055	0
132	20241018	193300	40206175	2055	2055	2055	2055	0
133	20241018	193200	40206175	2055	2055	2055	2055	0
134	20241018	193100	40206175	2055	2055	2055	2055	0
135	20241018	193000	40206175	2055	2055	2055	2055	0
136	20241018	192900	40206175	2055	2055	2055	2055	0
137	20241018	192800	40206175	2055	2055	2055	2055	0
138	20241018	192700	40206175	2055	2055	2055	2055	0
139	20241018	192600	40206175	2055	2055	2055	2055	0
140	20241018	192500	40206175	2055	2055	2055	2055	0
141	20241018	192400	40206175	2055	2055	2055	2055	0
142	20241018	192300	40206175	2055	2055	2055	2055	0
143	20241018	192200	40206175	2055	2055	2055	2055	0
144	20241018	192100	40206175	2055	2055	2055	2055	0
145	20241018	192000	40206175	2055	2055	2055	2055	0
146	20241018	191900	40206175	2055	2055	2055	2055	0
147	20241018	191800	40206175	2055	2055	2055	2055	0
148	20241018	191700	40206175	2055	2055	2055	2055	0
149	20241018	191600	40206175	2055	2055	2055	2055	0
150	20241018	191500	40206175	2055	2055	2055	2055	0
151	20241018	191400	40206175	2055	2055	2055	2055	0
152	20241018	191300	40206175	2055	2055	2055	2055	50
153	20241018	191200	40206175	2055	2055	2055	2055	0
154	20241018	191100	40206175	2055	2055	2055	2055	0
155	20241018	191000	40206175	2055	2055	2055	2055	0
156	20241018	190900	40206175	2055	2055	2055	2055	0
157	20241018	190800	40206175	2055	2055	2055	2055	0
158	20241018	190700	40206175	2055	2055	2055	2055	0
159	20241018	190600	40206175	2055	2055	2055	2055	0
160	20241018	190500	40206175	2055	2055	2055	2055	0
161	20241018	190400	40206175	2055	2055	2055	2055	0
162	20241018	190300	40206175	2055	2055	2055	2055	0
163	20241018	190200	40206175	2055	2055	2055	2055	0
164	20241018	190100	40206175	2055	2055	2055	2055	0
165	20241018	190000	40206175	2055	2055	2055	2055	0
166	20241018	185900	40206175	2055	2055	2055	2055	0
167	20241018	185800	40206175	2055	2055	2055	2055	0
168	20241018	185700	40206175	2055	2055	2055	2055	0
169	20241018	185600	40206175	2055	2055	2055	2055	0
170	20241018	185500	40206175	2055	2055	2055	2055	0
171	20241018	185400	40206175	2055	2055	2055	2055	0
172	20241018	185300	40206175	2055	2055	2055	2055	0
173	20241018	185200	40206175	2055	2055	2055	2055	0
174	20241018	185100	40206175	2055	2055	2055	2055	0
175	20241018	185000	40206175	2055	2055	2055	2055	0
176	20241018	184900	40206175	2055	2055	2055	2055	0
177	20241018	184800	40206175	2055	2055	2055	2055	0
178	20241018	184700	40206175	2055	2055	2055	2055	0
179	20241018	184600	40206175	2055	2055	2055	2055	0
180	20241018	184500	40206175	2055	2055	2055	2055	0
181	20241018	184400	40206175	2055	2055	2055	2055	0
182	20241018	184300	40206175	2055	2055	2055	2055	50
183	20241018	184200	40206175	2055	2055	2055	2055	0
184	20241018	184100	40206175	2055	2055	2055	2055	0
185	20241018	184000	40206175	2055	2055	2055	2055	0
186	20241018	183900	40206175	2055	2055	2055	2055	0
187	20241018	183800	40206175	2055	2055	2055	2055	0
188	20241018	183700	40206175	2055	2055	2055	2055	0
189	20241018	183600	40206175	2055	2055	2055	2055	0
190	20241018	183500	40206175	2055	2055	2055	2055	0
191	20241018	183400	40206175	2055	2055	2055	2055	0
192	20241018	183300	40206175	2055	2055	2055	2055	0
193	20241018	183200	40206175	2055	2055	2055	2055	0
194	20241018	183100	40206175	2055	2055	2055	2055	0
195	20241018	183000	40206175	2055	2055	2055	2055	0
196	20241018	182900	40206175	2055	2055	2055	2055	0
197	20241018	182800	40206175	2055	2055	2055	2055	0
198	20241018	182700	40206175	2055	2055	2055	2055	0
199	20241018	182600	40206175	2055	2055	2055	2055	0
200	20241018	182500	40206175	2055	2055	2055	2055	0
201	20241018	182400	40206175	2055	2055	2055	2055	0
202	20241018	182300	40206175	2055	2055	2055	2055	0
203	20241018	182200	40206175	2055	2055	2055	2055	0
204	20241018	182100	40206175	2055	2055	2055	2055	0
205	20241018	182000	40206175	2055	2055	2055	2055	0
206	20241018	181900	40206175	2055	2055	2055	2055	0
207	20241018	181800	40206175	2055	2055	2055	2055	0
208	20241018	181700	40206175	2055	2055	2055	2055	0
209	20241018	181600	40206175	2055	2055	2055	2055	0
210	20241018	181500	40206175	2055	2055	2055	2055	0
211	20241018	181400	40206175	2055	2055	2055	2055	0
212	20241018	181300	40206175	2055	2055	2055	2055	50
213	20241018	181200	40206175	2055	2055	2055	2055	0
214	20241018	181100	40206175	2055	2055	2055	2055	0
215	20241018	181000	40206175	2055	2055	2055	2055	0
216	20241018	180900	40206175	2055	2055	2055	2055	0
217	20241018	180800	40206175	2055	2055	2055	2055	0
218	20241018	180700	40206175	2055	2055	2055	2055	0
219	20241018	180600	40206175	2055	2055	2055	2055	0
220	20241018	180500	40206175	2055	2055	2055	2055	0
221	20241018	180400	40206175	2055	2055	2055	2055	0
222	20241018	180300	40206175	2055	2055	2055	2055	0
223	20241018	180200	40206175	2055	2055	2055	2055	0
224	20241018	180100	40206175	2055	2055	2055	2055	0
225	20241018	180000	40206175	2055	2055	2055	2055	0
226	20241018	175900	40206175	2055	2055	2055	2055	0
227	20241018	175800	40206175	2055	2055	2055	2055	0
228	20241018	175700	40206175	2055	2055	2055	2055	0
229	20241018	175600	40206175	2055	2055	2055	2055	0
230	20241018	175500	40206175	2055	2055	2055	2055	0
231	20241018	175400	40206175	2055	2055	2055	2055	0
232	20241018	175300	40206175	2055	2055	2055	2055	0
233	20241018	175200	40206175	2055	2055	2055	2055	0
234	20241018	175100	40206175	2055	2055	2055	2055	0
235	20241018	175000	40206175	2055	2055	2055	2055	0
236	20241018	174900	40206175	2055	2055	2055	2055	0
237	20241018	174800	40206175	2055	2055	2055	2055	0
238	20241018	174700	40206175	2055	2055	2055	2055	0
239	20241018	174600	40206175	2055	2055	2055	2055	0
240	20241018	174500	40206175	2055	2055	2055	2055	0
241	20241018	174400	40206175	2055	2055	2055	2055	0
242	20241018	174300	40206175	2055	2055	2055	2055	50
243	20241018	174200	40206175	2055	2055	2055	2055	0
244	20241018	174100	40206175	2055	2055	2055	2055	0
245	20241018	174000	40206175	2055	2055	2055	2055	0
246	20241018	173900	40206175	2055	2055	2055	2055	0
247	20241018	173800	40206175	2055	2055	2055	2055	0
248	20241018	173700	40206175	2055	2055	2055	2055	0
249	20241018	173600	40206175	2055	2055	2055	2055	0
250	20241018	173500	40206175	2055	2055	2055	2055	0
251	20241018	173400	40206175	2055	2055	2055	2055	0
252	20241018	173300	40206175	2055	2055	2055	2055	0
253	20241018	173200	40206175	2055	2055	2055	2055	0
254	20241018	173100	40206175	2055	2055	2055	2055	0
255	20241018	173000	40206175	2055	2055	2055	2055	0
256	20241018	172900	40206175	2055	2055	2055	2055	0
257	20241018	172800	40206175	2055	2055	2055	2055	0
258	20241018	172700	40206175	2055	2055	2055	2055	0
259	20241018	172600	40206175	2055	2055	2055	2055	0
260	20241018	172500	40206175	2055	2055	2055	2055	0
261	20241018	172400	40206175	2055	2055	2055	2055	0
262	20241018	172300	40206175	2055	2055	2055	2055	0
263	20241018	172200	40206175	2055	2055	2055	2055	0
264	20241018	172100	40206175	2055	2055	2055	2055	0
265	20241018	172000	40206175	2055	2055	2055	2055	0
266	20241018	171900	40206175	2055	2055	2055	2055	0
267	20241018	171800	40206175	2055	2055	2055	2055	0
268	20241018	171700	40206175	2055	2055	2055	2055	0
269	20241018	171600	40206175	2055	2055	2055	2055	0
270	20241018	171500	40206175	2055	2055	2055	2055	0
271	20241018	171400	40206175	2055	2055	2055	2055	0
272	20241018	171300	40206175	2055	2055	2055	2055	50
273	20241018	171200	40206175	2055	2055	2055	2055	0
274	20241018	171100	40206175	2055	2055	2055	2055	0
275	20241018	171000	40206175	2055	2055	2055	2055	0
276	20241018	170900	40206175	2055	2055	2055	2055	0
277	20241018	170800	40206175	2055	2055	2055	2055	0
278	20241018	170700	40206175	2055	2055	2055	2055	0
279	20241018	170600	40206175	2055	2055	2055	2055	0
280	20241018	170500	40206175	2055	2055	2055	2055	0
281	20241018	170400	40206175	2055	2055	2055	2055	0
282	20241018	170300	40206175	2055	2055	2055	2055	0
283	20241018	170200	40206175	2055	2055	2055	2055	0
284	20241018	170100	40206175	2055	2055	2055	2055	0
285	20241018	170000	40206175	2055	2055	2055	2055	0
286	20241018	165900	40206175	2055	2055	2055	2055	0
287	20241018	165800	40206175	2055	2055	2055	2055	0
288	20241018	165700	40206175	2055	2055	2055	2055	0
289	20241018	165600	40206175	2055	2055	2055	2055	0
290	20241018	165500	40206175	2055	2055	2055	2055	0
291	20241018	165400	40206175	2055	2055	2055	2055	0
292	20241018	165300	40206175	2055	2055	2055	2055	0
293	20241018	165200	40206175	2055	2055	2055	2055	0
294	20241018	165100	40206175	2055	2055	2055	2055	0
295	20241018	165000	40206175	2055	2055	2055	2055	0
296	20241018	164900	40206175	2055	2055	2055	2055	0
297	20241018	164800	40206175	2055	2055	2055	2055	0
298	20241018	164700	40206175	2055	2055	2055	2055	0
299	20241018	164600	40206175	2055	2055	2055	2055	0
300	20241018	164500	40206175	2055	2055	2055	2055	0
301	20241018	164400	40206175	2055	2055	2055	2055	0
302	20241018	164300	40206175	2055	2055	2055	2055	50
303	20241018	164200	40206175	2055	2055	2055	2055	0
304	20241018	164100	40206175	2055	2055	2055	2055	0
305	20241018	164000	40206175	2055	2055	2055	2055	0
306	20241018	163900	40206175	2055	2055	2055	2055	0
307	20241018	163800	40206175	2055	2055	2055	2055	0
308	20241018	163700	40206175	2055	2055	2055	2055	0
309	20241018	163600	40206175	2055	2055	2055	2055	0
310	20241018	163500	40206175	2055	2055	2055	2055	0
311	20241018	163400	40206175	2055	2055	2055	2055	0
312	20241018	163300	40206175	2055	2055	2055	2055	0
313	20241018	163200	40206175	2055	2055	2055	2055	0
314	20241018	163100	40206175	2055	2055	2055	2055	0
315	20241018	163000	40206175	2055	2055	2055	2055	0
316	20241018	162900	40206175	2055	2055	2055	2055	0
317	20241018	162800	40206175	2055	2055	2055	2055	0
318	20241018	162700	40206175	2055	2055	2055	2055	0
319	20241018	162600	40206175	2055	2055	2055	2055	0
320	20241018	162500	40206175	2055	2055	2055	2055	0
321	20241018	162400	40206175	2055	2055	2055	2055	0
322	20241018	162300	40206175	2055	2055	2055	2055	0
323	20241018	162200	40206175	2055	2055	2055	2055	0
324	20241018	162100	40206175	2055	2055	2055	2055	0
325	20241018	162000	40206175	2055	2055	2055	2055	0
326	20241018	161900	40206175	2055	2055	2055	2055	0
327	20241018	161800	40206175	2055	2055	2055	2055	0
328	20241018	161700	40206175	2055	2055	2055	2055	0
329	20241018	161600	40206175	2055	2055	2055	2055	0
330	20241018	161500	40206175	2055	2055	2055	2055	0
331	20241018	161400	40206175	2055	2055	2055	2055	0
332	20241018	161300	40206175	2055	2055	2055	2055	50
333	20241018	161200	40206175	2055	2055	2055	2055	0
334	20241018	161100	40206175	2055	2055	2055	2055	0
335	20241018	161000	40206175	2055	2055	2055	2055	0
336	20241018	160900	40206175	2055	2055	2055	2055	0
337	20241018	160800	40206175	2055	2055	2055	2055	0
338	20241018	160700	40206175	2055	2055	2055	2055	0
339	20241018	160600	40206175	2055	2055	2055	2055	0
340	20241018	160500	40206175	2055	2055	2055	2055	0
341	20241018	160400	40206175	2055	2055	2055	2055	0
342	20241018	160300	40206175	2055	2055	2055	2055	0
343	20241018	160200	40206175	2055	2055	2055	2055	0
344	20241018	160100	40206175	2055	2055	2055	2055	0
345	20241018	160000	40206175	2055	2055	2055	2055	0
346	20241018	155900	40206175	2055	2055	2055	2055	0
347	20241018	155800	40206175	2055	2055	2055	2055	0
348	20241018	155700	40206175	2055	2055	2055	2055	0
349	20241018	155600	40206175	2055	2055	2055	2055	0
350	20241018	155500	40206175	2055	2055	2055	2055	0
351	20241018	155400	40206175	2055	2055	2055	2055	0
352	20241018	155300	40206175	2055	2055	2055	2055	0
353	20241018	155200	40206175	2055	2055	2055	2055	0
354	20241018	155100	40206175	2055	2055	2055	2055	0
355	20241018	155000	40206175	2055	2055	2055	2055	0
356	20241018	154900	40206175	2055	2055	2055	2055	0
357	20241018	154800	40206175	2055	2055	2055	2055	0
358	20241018	154700	40206175	2055	2055	2055	2055	0
359	20241018	154600	40206175	2055	2055	2055	2055	0
360	20241018	154500	40206175	2055	2055	2055	2055	0
361	20241018	154400	40206175	2055	2055	2055	2055	0
362	20241018	154300	40206175	2055	2055	2055	2055	50
363	20241018	154200	40206175	2055	2055	2055	2055	0
364	20241018	154100	40206175	2055	2055	2055	2055	0
365	20241018	154000	40206175	2055	2055	2055	2055	0
366	20241018	153900	40206175	2055	2055	2055	2055	0
367	20241018	153800	40206175	2055	2055	2055	2055	0
368	20241018	153700	40206175	2055	2055	2055	2055	0
369	20241018	153600	40206175	2055	2055	2055	2055	0
370	20241018	153500	40206175	2055	2055	2055	2055	0
371	20241018	153400	40206175	2055	2055	2055	2055	0
372	20241018	153300	40206175	2055	2055	2055	2055	0
373	20241018	153200	40206175	2055	2055	2055	2055	0
374	20241018	153100	40206175	2055	2055	2055	2055	0
375	20241018	153000	40206175	2055	2055	2055	2055	0
376	20241018	152900	40206175	2055	2055	2055	2055	0
377	20241018	152800	40206175	2055	2055	2055	2055	0
378	20241018	152700	40206175	2055	2055	2055	2055	0
379	20241018	152600	40206175	2055	2055	2055	2055	0
380	20241018	152500	40206175	2055	2055	2055	2055	0
381	20241018	152400	40206175	2055	2055	2055	2055	0
382	20241018	152300	40206175	2055	2055	2055	2055	0
383	20241018	152200	40206175	2055	2055	2055	2055	0
384	20241018	152100	40206175	2055	2055	2055	2055	0
385	20241018	152000	40206175	2055	2055	2055	2055	0
386	20241018	151900	40206175	2055	2055	2055	2055	50
387	20241018	151800	40103425	2055	2055	2055	2055	0
388	20241018	151700	40103425	2055	2055	2055	2055	0
389	20241018	151600	40103425	2055	2055	2055	2055	0
390	20241018	151500	40103425	2055	2055	2055	2055	65
391	20241018	151400	39969850	2060	2060	2060	2060	0
392	20241018	151300	39969850	2060	2060	2060	2060	0
393	20241018	151200	39969850	2060	2060	2060	2060	0
394	20241018	151100	39969850	2060	2060	2060	2060	0
395	20241018	151000	39969850	2060	2060	2060	2060	0
396	20241018	150900	39969850	2060	2060	2060	2060	0
397	20241018	150800	39969850	2060	2060	2060	2060	0
398	20241018	150700	39969850	2060	2060	2060	2060	0
399	20241018	150600	39969850	2060	2060	2060	2060	0
400	20241018	150500	39969850	2060	2060	2060	2060	0
401	20241018	150400	39969850	2060	2060	2060	2060	0
402	20241018	150300	39969850	2060	2060	2060	2060	0
403	20241018	150200	39969850	2060	2060	2060	2060	0
404	20241018	150100	39969850	2060	2060	2060	2060	0
405	20241018	150000	39969850	2060	2060	2060	2060	0
406	20241018	145900	39969850	2060	2060	2060	2060	0
407	20241018	145800	39969850	2060	2060	2060	2060	0
408	20241018	145700	39969850	2060	2060	2060	2060	0
409	20241018	145600	39969850	2060	2060	2060	2060	0
410	20241018	145500	39969850	2060	2060	2060	2060	0
411	20241018	145400	39969850	2060	2060	2060	2060	0
412	20241018	145300	39969850	2060	2060	2060	2060	0
413	20241018	145200	39969850	2060	2060	2060	2060	0
414	20241018	145100	39969850	2060	2060	2060	2060	0
415	20241018	145000	39969850	2060	2060	2060	2060	0
416	20241018	144900	39969850	2060	2060	2060	2060	0
417	20241018	144800	39969850	2060	2060	2060	2060	0
418	20241018	144700	39969850	2060	2060	2060	2060	0
419	20241018	144600	39969850	2060	2060	2060	2060	0
420	20241018	144500	39969850	2060	2060	2060	2060	0
421	20241018	144400	39969850	2060	2060	2060	2060	0
422	20241018	144300	39969850	2060	2060	2060	2060	0
423	20241018	144200	39969850	2060	2060	2060	2060	0
424	20241018	144100	39969850	2060	2060	2060	2060	0
425	20241018	144000	39969850	2060	2060	2060	2060	0
426	20241018	143900	39969850	2060	2060	2060	2060	0
427	20241018	143800	39969850	2060	2060	2060	2060	0
428	20241018	143700	39969850	2060	2060	2060	2060	0
429	20241018	143600	39969850	2060	2060	2060	2060	0
430	20241018	143500	39969850	2060	2060	2060	2060	0
431	20241018	143400	39969850	2060	2060	2060	2060	0
432	20241018	143300	39969850	2060	2060	2060	2060	0
433	20241018	143200	39969850	2060	2060	2060	2060	0
434	20241018	143100	39969850	2060	2060	2060	2060	0
435	20241018	143000	39969850	2060	2060	2060	2060	0
436	20241018	142900	39969850	2060	2060	2060	2060	0
437	20241018	142800	39969850	2060	2060	2060	2060	0
438	20241018	142700	39969850	2060	2060	2060	2060	0
439	20241018	142600	39969850	2060	2060	2060	2060	0
440	20241018	142500	39969850	2060	2060	2060	2060	0
441	20241018	142400	39969850	2060	2060	2060	2060	0
442	20241018	142300	39969850	2060	2060	2060	2060	0
443	20241018	142200	39969850	2060	2060	2060	2060	0
444	20241018	142100	39969850	2060	2060	2060	2060	0
445	20241018	142000	39969850	2060	2060	2060	2060	0
446	20241018	141900	39969850	2060	2060	2060	2060	0
447	20241018	141800	39969850	2060	2060	2060	2060	0
448	20241018	141700	39969850	2060	2060	2060	2060	0
449	20241018	141600	39969850	2060	2060	2060	2060	0
450	20241018	141500	39969850	2060	2060	2060	2060	0
451	20241018	141400	39969850	2060	2060	2060	2060	0
452	20241018	141300	39969850	2060	2060	2060	2060	0
453	20241018	141200	39969850	2060	2060	2060	2060	0
454	20241018	141100	39969850	2060	2060	2060	2060	0
455	20241018	141000	39969850	2060	2060	2060	2060	0
456	20241018	140900	39969850	2060	2060	2060	2060	0
457	20241018	140800	39969850	2060	2060	2060	2060	0
458	20241018	140700	39969850	2060	2060	2060	2060	0
459	20241018	140600	39969850	2060	2060	2060	2060	0
460	20241018	140500	39969850	2060	2060	2060	2060	0
461	20241018	140400	39969850	2060	2060	2060	2060	0
462	20241018	140300	39969850	2060	2060	2060	2060	0
463	20241018	140200	39969850	2060	2060	2060	2060	0
464	20241018	140100	39969850	2060	2060	2060	2060	0
465	20241018	140000	39969850	2060	2060	2060	2060	0
466	20241018	135900	39969850	2060	2060	2060	2060	0
467	20241018	135800	39969850	2060	2060	2060	2060	0
468	20241018	135700	39969850	2060	2060	2060	2060	0
469	20241018	135600	39969850	2060	2060	2060	2060	0
470	20241018	135500	39969850	2060	2060	2060	2060	0
471	20241018	135400	39969850	2060	2060	2060	2060	0
472	20241018	135300	39969850	2060	2060	2060	2060	0
473	20241018	135200	39969850	2060	2060	2060	2060	0
474	20241018	135100	39969850	2060	2060	2060	2060	0
475	20241018	135000	39969850	2060	2060	2060	2060	0
476	20241018	134900	39969850	2060	2060	2060	2060	0
477	20241018	134800	39969850	2060	2060	2060	2060	0
478	20241018	134700	39969850	2060	2060	2060	2060	0
479	20241018	134600	39969850	2060	2060	2060	2060	0
480	20241018	134500	39969850	2060	2060	2060	2060	0
481	20241018	134400	39969850	2060	2060	2060	2060	0
482	20241018	134300	39969850	2060	2060	2060	2060	0
483	20241018	134200	39969850	2060	2060	2060	2060	0
484	20241018	134100	39969850	2060	2060	2060	2060	0
485	20241018	134000	39969850	2060	2060	2060	2060	0
486	20241018	133900	39969850	2060	2060	2060	2060	0
487	20241018	133800	39969850	2060	2060	2060	2060	0
488	20241018	133700	39969850	2060	2060	2060	2060	0
489	20241018	133600	39969850	2060	2060	2060	2060	0
490	20241018	133500	39969850	2060	2060	2060	2060	0
491	20241018	133400	39969850	2060	2060	2060	2060	0
492	20241018	133300	39969850	2060	2060	2060	2060	0
493	20241018	133200	39969850	2060	2060	2060	2060	0
494	20241018	133100	39969850	2060	2060	2060	2060	0
495	20241018	133000	39969850	2060	2060	2060	2060	0
496	20241018	132900	39969850	2060	2060	2060	2060	0
497	20241018	132800	39969850	2060	2060	2060	2060	0
498	20241018	132700	39969850	2060	2060	2060	2060	0
499	20241018	132600	39969850	2060	2060	2060	2060	0
500	20241018	132500	39969850	2060	2060	2060	2060	0
501	20241018	132400	39969850	2060	2060	2060	2060	0
502	20241018	132300	39969850	2060	2060	2060	2060	0
503	20241018	132200	39969850	2060	2060	2060	2060	0
504	20241018	132100	39969850	2060	2060	2060	2060	0
505	20241018	132000	39969850	2060	2060	2060	2060	0
506	20241018	131900	39969850	2060	2060	2060	2060	0
507	20241018	131800	39969850	2060	2060	2060	2060	0
508	20241018	131700	39969850	2060	2060	2060	2060	0
509	20241018	131600	39969850	2060	2060	2060	2060	0
510	20241018	131500	39969850	2060	2060	2060	2060	0
511	20241018	131400	39969850	2060	2060	2060	2060	0
512	20241018	131300	39969850	2060	2060	2060	2060	0
513	20241018	131200	39969850	2060	2060	2060	2060	0
514	20241018	131100	39969850	2060	2060	2060	2060	0
515	20241018	131000	39969850	2060	2060	2060	2060	0
516	20241018	130900	39969850	2060	2060	2060	2060	0
517	20241018	130800	39969850	2060	2060	2060	2060	0
518	20241018	130700	39969850	2060	2060	2060	2060	0
519	20241018	130600	39969850	2060	2060	2060	2060	0
520	20241018	130500	39969850	2060	2060	2060	2060	0
521	20241018	130400	39969850	2060	2060	2060	2060	0
522	20241018	130300	39969850	2060	2060	2060	2060	0
523	20241018	130200	39969850	2060	2060	2060	2060	0
524	20241018	130100	39969850	2060	2060	2060	2060	0
525	20241018	130000	39969850	2060	2060	2060	2060	0
526	20241018	125900	39969850	2060	2060	2060	2060	0
527	20241018	125800	39969850	2060	2060	2060	2060	0
528	20241018	125700	39969850	2060	2060	2060	2060	0
529	20241018	125600	39969850	2060	2060	2060	2060	0
530	20241018	125500	39969850	2060	2060	2060	2060	0
531	20241018	125400	39969850	2060	2060	2060	2060	0
532	20241018	125300	39969850	2060	2060	2060	2060	0
533	20241018	125200	39969850	2060	2060	2060	2060	0
534	20241018	125100	39969850	2060	2060	2060	2060	0
535	20241018	125000	39969850	2060	2060	2060	2060	0
536	20241018	124900	39969850	2060	2060	2060	2060	0
537	20241018	124800	39969850	2060	2060	2060	2060	0
538	20241018	124700	39969850	2060	2060	2060	2060	0
539	20241018	124600	39969850	2060	2060	2060	2060	0
540	20241018	124500	39969850	2060	2060	2060	2060	0
541	20241018	124400	39969850	2060	2060	2060	2060	0
542	20241018	124300	39969850	2060	2060	2060	2060	0
543	20241018	124200	39969850	2060	2060	2060	2060	0
544	20241018	124100	39969850	2060	2060	2060	2060	0
545	20241018	124000	39969850	2060	2060	2060	2060	0
546	20241018	123900	39969850	2060	2060	2060	2060	0
547	20241018	123800	39969850	2060	2060	2060	2060	0
548	20241018	123700	39969850	2060	2060	2060	2060	0
549	20241018	123600	39969850	2060	2060	2060	2060	0
550	20241018	123500	39969850	2060	2060	2060	2060	0
551	20241018	123400	39969850	2060	2060	2060	2060	0
552	20241018	123300	39969850	2060	2060	2060	2060	0
553	20241018	123200	39969850	2060	2060	2060	2060	0
554	20241018	123100	39969850	2060	2060	2060	2060	81
555	20241018	123000	39802990	2060	2060	2060	2060	0
556	20241018	122900	39802990	2060	2060	2060	2060	0
557	20241018	122800	39802990	2060	2060	2060	2060	0
558	20241018	122700	39802990	2060	2060	2060	2060	0
559	20241018	122600	39802990	2060	2060	2060	2060	0
560	20241018	122500	39802990	2060	2060	2060	2060	0
561	20241018	122400	39802990	2060	2060	2060	2060	0
562	20241018	122300	39802990	2060	2060	2060	2060	0
563	20241018	122200	39802990	2060	2060	2060	2060	0
564	20241018	122100	39802990	2060	2060	2060	2060	0
565	20241018	122000	39802990	2060	2060	2060	2060	0
566	20241018	121900	39802990	2060	2060	2060	2060	0
567	20241018	121800	39802990	2060	2060	2060	2060	0
568	20241018	121700	39802990	2060	2060	2060	2060	0
569	20241018	121600	39802990	2060	2060	2060	2060	0
570	20241018	121500	39802990	2060	2060	2060	2060	0
571	20241018	121400	39802990	2060	2060	2060	2060	0
572	20241018	121300	39802990	2060	2060	2060	2060	0
573	20241018	121200	39802990	2060	2060	2060	2060	0
574	20241018	121100	39802990	2060	2060	2060	2060	0
575	20241018	121000	39802990	2060	2060	2060	2060	0
576	20241018	120900	39802990	2060	2060	2060	2060	0
577	20241018	120800	39802990	2060	2060	2060	2060	0
578	20241018	120700	39802990	2060	2060	2060	2060	0
579	20241018	120600	39802990	2060	2060	2060	2060	0
580	20241018	120500	39802990	2060	2060	2060	2060	0
581	20241018	120400	39802990	2060	2060	2060	2060	0
582	20241018	120300	39802990	2060	2060	2060	2060	0
583	20241018	120200	39802990	2060	2060	2060	2060	0
584	20241018	120100	39802990	2060	2060	2060	2060	0
585	20241018	120000	39802990	2060	2060	2060	2060	0
586	20241018	115900	39802990	2060	2060	2060	2060	0
587	20241018	115800	39802990	2060	2060	2060	2060	0
588	20241018	115700	39802990	2060	2060	2060	2060	0
589	20241018	115600	39802990	2060	2060	2060	2060	0
590	20241018	115500	39802990	2060	2060	2060	2060	0
591	20241018	115400	39802990	2060	2060	2060	2060	0
592	20241018	115300	39802990	2060	2060	2060	2060	0
593	20241018	115200	39802990	2060	2060	2060	2060	0
594	20241018	115100	39802990	2060	2060	2060	2060	0
595	20241018	115000	39802990	2060	2060	2060	2060	0
596	20241018	114900	39802990	2060	2060	2060	2060	0
597	20241018	114800	39802990	2060	2060	2060	2060	0
598	20241018	114700	39802990	2060	2060	2060	2060	0
599	20241018	114600	39802990	2060	2060	2060	2060	0
600	20241018	114500	39802990	2060	2060	2060	2060	0
601	20241018	114400	39802990	2060	2060	2060	2060	0
602	20241018	114300	39802990	2060	2060	2060	2060	0
603	20241018	114200	39802990	2060	2060	2060	2060	0
604	20241018	114100	39802990	2060	2060	2060	2060	0
605	20241018	114000	39802990	2060	2060	2060	2060	0
606	20241018	113900	39802990	2060	2060	2060	2060	0
607	20241018	113800	39802990	2060	2060	2060	2060	0
608	20241018	113700	39802990	2060	2060	2060	2060	0
609	20241018	113600	39802990	2060	2060	2060	2060	0
610	20241018	113500	39802990	2060	2060	2060	2060	0
611	20241018	113400	39802990	2060	2060	2060	2060	0
612	20241018	113300	39802990	2060	2060	2060	2060	0
613	20241018	113200	39802990	2060	2060	2060	2060	0
614	20241018	113100	39802990	2060	2060	2060	2060	0
615	20241018	113000	39802990	2060	2060	2060	2060	0
616	20241018	112900	39802990	2060	2060	2060	2060	0
617	20241018	112800	39802990	2060	2060	2060	2060	0
618	20241018	112700	39802990	2060	2060	2060	2060	0
619	20241018	112600	39802990	2060	2060	2060	2060	0
620	20241018	112500	39802990	2060	2060	2060	2060	0
621	20241018	112400	39802990	2060	2060	2060	2060	0
622	20241018	112300	39802990	2060	2060	2060	2060	0
623	20241018	112200	39802990	2060	2060	2060	2060	0
624	20241018	112100	39802990	2060	2060	2060	2060	0
625	20241018	112000	39802990	2060	2060	2060	2060	0
626	20241018	111900	39802990	2060	2060	2060	2060	0
627	20241018	111800	39802990	2060	2060	2060	2060	0
628	20241018	111700	39802990	2060	2060	2060	2060	0
629	20241018	111600	39802990	2060	2060	2060	2060	0
630	20241018	111500	39802990	2060	2060	2060	2060	0
631	20241018	111400	39802990	2060	2060	2060	2060	0
632	20241018	111300	39802990	2060	2060	2060	2060	0
633	20241018	111200	39802990	2060	2060	2060	2060	0
634	20241018	111100	39802990	2060	2060	2060	2060	0
635	20241018	111000	39802990	2060	2060	2060	2060	0
636	20241018	110900	39802990	2060	2060	2060	2060	0
637	20241018	110800	39802990	2060	2060	2060	2060	0
638	20241018	110700	39802990	2060	2060	2060	2060	0
639	20241018	110600	39802990	2060	2060	2060	2060	0
640	20241018	110500	39802990	2060	2060	2060	2060	0
641	20241018	110400	39802990	2060	2060	2060	2060	0
642	20241018	110300	39802990	2060	2060	2060	2060	0
643	20241018	110200	39802990	2060	2060	2060	2060	0
644	20241018	110100	39802990	2060	2060	2060	2060	0
645	20241018	110000	39802990	2060	2060	2060	2060	0
646	20241018	105900	39802990	2060	2060	2060	2060	0
647	20241018	105800	39802990	2060	2060	2060	2060	0
648	20241018	105700	39802990	2060	2060	2060	2060	0
649	20241018	105600	39802990	2060	2060	2060	2060	0
650	20241018	105500	39802990	2060	2060	2060	2060	0
651	20241018	105400	39802990	2060	2060	2060	2060	0
652	20241018	105300	39802990	2060	2060	2060	2060	0
653	20241018	105200	39802990	2060	2060	2060	2060	0
654	20241018	105100	39802990	2060	2060	2060	2060	0
655	20241018	105000	39802990	2060	2060	2060	2060	0
656	20241018	104900	39802990	2060	2060	2060	2060	0
657	20241018	104800	39802990	2060	2060	2060	2060	0
658	20241018	104700	39802990	2060	2060	2060	2060	0
659	20241018	104600	39802990	2060	2060	2060	2060	0
660	20241018	104500	39802990	2060	2060	2060	2060	0
661	20241018	104400	39802990	2060	2060	2060	2060	0
662	20241018	104300	39802990	2060	2060	2060	2060	0
663	20241018	104200	39802990	2060	2060	2060	2060	0
664	20241018	104100	39802990	2060	2060	2060	2060	0
665	20241018	104000	39802990	2060	2060	2060	2060	0
666	20241018	103900	39802990	2060	2060	2060	2060	0
667	20241018	103800	39802990	2060	2060	2060	2060	0
668	20241018	103700	39802990	2060	2060	2060	2060	0
669	20241018	103600	39802990	2060	2060	2060	2060	0
670	20241018	103500	39802990	2060	2060	2060	2060	0
671	20241018	103400	39802990	2060	2060	2060	2060	0
672	20241018	103300	39802990	2060	2060	2060	2060	0
673	20241018	103200	39802990	2060	2060	2060	2060	0
674	20241018	103100	39802990	2060	2060	2060	2060	0
675	20241018	103000	39802990	2060	2060	2060	2060	0
676	20241018	102900	39802990	2060	2060	2060	2060	0
677	20241018	102800	39802990	2060	2060	2060	2060	0
678	20241018	102700	39802990	2060	2060	2060	2060	0
679	20241018	102600	39802990	2060	2060	2060	2060	0
680	20241018	102500	39802990	2060	2060	2060	2060	0
681	20241018	102400	39802990	2060	2060	2060	2060	0
682	20241018	102300	39802990	2060	2060	2060	2060	0
683	20241018	102200	39802990	2060	2060	2060	2060	0
684	20241018	102100	39802990	2060	2060	2060	2060	0
685	20241018	102000	39802990	2060	2060	2060	2060	0
686	20241018	101900	39802990	2060	2060	2060	2060	0
687	20241018	101800	39802990	2060	2060	2060	2060	0
688	20241018	101700	39802990	2060	2060	2060	2060	0
689	20241018	101600	39802990	2060	2060	2060	2060	0
690	20241018	101500	39802990	2060	2060	2060	2060	0
691	20241018	101400	39802990	2060	2060	2060	2060	0
692	20241018	101300	39802990	2060	2060	2060	2060	0
693	20241018	101200	39802990	2060	2060	2060	2060	0
694	20241018	101100	39802990	2060	2060	2060	2060	0
695	20241018	101000	39802990	2060	2060	2060	2060	0
696	20241018	100900	39802990	2060	2060	2060	2060	0
697	20241018	100800	39802990	2060	2060	2060	2060	0
698	20241018	100700	39802990	2060	2060	2060	2060	0
699	20241018	100600	39802990	2060	2060	2060	2060	0
700	20241018	100500	39802990	2060	2060	2060	2060	0
701	20241018	100400	39802990	2060	2060	2060	2060	0
702	20241018	100300	39802990	2060	2060	2060	2060	0
703	20241018	100200	39802990	2060	2060	2060	2060	0
704	20241018	100100	39802990	2060	2060	2060	2060	0
705	20241018	100000	39802990	2060	2060	2060	2060	0
706	20241018	095900	39802990	2060	2060	2060	2060	0
707	20241018	095800	39802990	2060	2060	2060	2060	0
708	20241018	095700	39802990	2060	2060	2060	2060	0
709	20241018	095600	39802990	2060	2060	2060	2060	0
710	20241018	095500	39802990	2060	2060	2060	2060	0
711	20241018	095400	39802990	2060	2060	2060	2060	0
712	20241018	095300	39802990	2060	2060	2060	2060	0
713	20241018	095200	39802990	2060	2060	2060	2060	0
714	20241018	095100	39802990	2060	2060	2060	2060	500
715	20241018	095000	38772990	2060	2060	2060	2060	1000
716	20241018	094900	36712990	2060	2060	2060	2060	0
717	20241018	094800	36712990	2060	2060	2060	2060	0
718	20241018	094700	36712990	2060	2060	2060	2060	0
719	20241018	094600	36712990	2060	2060	2060	2060	0
720	20241018	094500	36712990	2060	2060	2060	2060	2000
721	20241018	094400	32592990	2065	2065	2065	2065	0
722	20241018	094300	32592990	2065	2065	2065	2065	0
723	20241018	094200	32592990	2065	2065	2065	2065	4
724	20241018	094100	32584730	2060	2060	2060	2060	0
725	20241018	094000	32584730	2060	2055	2060	2055	11156
726	20241018	093900	9608040	2055	2050	2055	2050	1586
727	20241018	093800	6352560	2040	2040	2040	2040	0
728	20241018	093700	6352560	2040	2040	2040	2040	0
729	20241018	093600	6352560	2040	2040	2040	2040	0
730	20241018	093500	6352560	2040	2040	2040	2040	0
731	20241018	093400	6352560	2040	2040	2040	2040	0
732	20241018	093300	6352560	2040	2040	2040	2040	0
733	20241018	093200	6352560	2040	2040	2040	2040	0
734	20241018	093100	6352560	2040	2040	2040	2040	0
735	20241018	093000	6352560	2040	2040	2040	2040	0
736	20241018	092900	6352560	2040	2040	2040	2040	0
737	20241018	092800	6352560	2040	2040	2040	2040	0
738	20241018	092700	6352560	2040	2040	2040	2040	0
739	20241018	092600	6352560	2040	2040	2040	2040	0
740	20241018	092500	6352560	2040	2040	2040	2040	0
741	20241018	092400	6352560	2040	2040	2040	2040	0
742	20241018	092300	6352560	2040	2040	2040	2040	0
743	20241018	092200	6352560	2040	2040	2040	2040	0
744	20241018	092100	6352560	2040	2040	2040	2040	0
745	20241018	092000	6352560	2040	2040	2040	2040	0
746	20241018	091900	6352560	2040	2040	2040	2040	0
747	20241018	091800	6352560	2040	2040	2040	2040	0
748	20241018	091700	6352560	2040	2040	2040	2040	0
749	20241018	091600	6352560	2040	2040	2040	2040	0
750	20241018	091500	6352560	2040	2040	2040	2040	0
751	20241018	091400	6352560	2040	2040	2040	2040	0
752	20241018	091300	6352560	2040	2040	2040	2040	0
753	20241018	091200	6352560	2040	2040	2040	2040	0
754	20241018	091100	6352560	2040	2040	2040	2040	0
755	20241018	091000	6352560	2040	2040	2040	2040	0
756	20241018	090900	6352560	2040	2040	2040	2040	0
757	20241018	090800	6352560	2040	2040	2040	2040	0
758	20241018	090700	6352560	2040	2040	2040	2040	0
759	20241018	090600	6352560	2040	2040	2040	2040	0
760	20241018	090500	6352560	2040	2040	2040	2040	0
761	20241018	090400	6352560	2040	2040	2040	2040	0
762	20241018	090300	6352560	2040	2040	2040	2040	0
763	20241018	090200	6352560	2040	2040	2040	2040	0
764	20241018	090100	6352560	2040	2040	2040	2040	0
765	20241018	090000	6352560	2040	2040	2040	2040	3114