KissMeData/446150/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	215000	29620225	2090	2090	2090	2090	1
3	20250221	214900	29620225	2090	2090	2090	2090	0
4	20250221	214800	29620225	2090	2090	2090	2090	0
5	20250221	214700	29620225	2090	2090	2090	2090	0
6	20250221	214600	29620225	2090	2090	2090	2090	0
7	20250221	214500	29620225	2090	2090	2090	2090	0
8	20250221	214400	29620225	2090	2090	2090	2090	0
9	20250221	214300	29620225	2090	2090	2090	2090	0
10	20250221	214200	29620225	2090	2090	2090	2090	0
11	20250221	214100	29620225	2090	2090	2090	2090	0
12	20250221	214000	29620225	2090	2090	2090	2090	0
13	20250221	213900	29620225	2090	2090	2090	2090	0
14	20250221	213800	29620225	2090	2090	2090	2090	0
15	20250221	213700	29620225	2090	2090	2090	2090	0
16	20250221	213600	29620225	2090	2090	2090	2090	0
17	20250221	213500	29620225	2090	2090	2090	2090	0
18	20250221	213400	29620225	2090	2090	2090	2090	0
19	20250221	213300	29620225	2090	2090	2090	2090	0
20	20250221	213200	29620225	2090	2090	2090	2090	0
21	20250221	213100	29620225	2090	2090	2090	2090	0
22	20250221	213000	29620225	2090	2090	2090	2090	0
23	20250221	212900	29620225	2090	2090	2090	2090	0
24	20250221	212800	29620225	2090	2090	2090	2090	0
25	20250221	212700	29620225	2090	2090	2090	2090	0
26	20250221	212600	29620225	2090	2090	2090	2090	0
27	20250221	212500	29620225	2090	2090	2090	2090	0
28	20250221	212400	29620225	2090	2090	2090	2090	0
29	20250221	212300	29620225	2090	2090	2090	2090	0
30	20250221	212200	29620225	2090	2090	2090	2090	0
31	20250221	212100	29620225	2090	2090	2090	2090	0
32	20250221	212000	29620225	2090	2090	2090	2090	1
33	20250221	211900	29620225	2090	2090	2090	2090	0
34	20250221	211800	29620225	2090	2090	2090	2090	0
35	20250221	211700	29620225	2090	2090	2090	2090	0
36	20250221	211600	29620225	2090	2090	2090	2090	0
37	20250221	211500	29620225	2090	2090	2090	2090	0
38	20250221	211400	29620225	2090	2090	2090	2090	0
39	20250221	211300	29620225	2090	2090	2090	2090	0
40	20250221	211200	29620225	2090	2090	2090	2090	0
41	20250221	211100	29620225	2090	2090	2090	2090	0
42	20250221	211000	29620225	2090	2090	2090	2090	0
43	20250221	210900	29620225	2090	2090	2090	2090	0
44	20250221	210800	29620225	2090	2090	2090	2090	0
45	20250221	210700	29620225	2090	2090	2090	2090	0
46	20250221	210600	29620225	2090	2090	2090	2090	0
47	20250221	210500	29620225	2090	2090	2090	2090	0
48	20250221	210400	29620225	2090	2090	2090	2090	0
49	20250221	210300	29620225	2090	2090	2090	2090	0
50	20250221	210200	29620225	2090	2090	2090	2090	0
51	20250221	210100	29620225	2090	2090	2090	2090	0
52	20250221	210000	29620225	2090	2090	2090	2090	0
53	20250221	205900	29620225	2090	2090	2090	2090	0
54	20250221	205800	29620225	2090	2090	2090	2090	0
55	20250221	205700	29620225	2090	2090	2090	2090	0
56	20250221	205600	29620225	2090	2090	2090	2090	0
57	20250221	205500	29620225	2090	2090	2090	2090	0
58	20250221	205400	29620225	2090	2090	2090	2090	0
59	20250221	205300	29620225	2090	2090	2090	2090	0
60	20250221	205200	29620225	2090	2090	2090	2090	0
61	20250221	205100	29620225	2090	2090	2090	2090	0
62	20250221	205000	29620225	2090	2090	2090	2090	1
63	20250221	204900	29620225	2090	2090	2090	2090	0
64	20250221	204800	29620225	2090	2090	2090	2090	0
65	20250221	204700	29620225	2090	2090	2090	2090	0
66	20250221	204600	29620225	2090	2090	2090	2090	0
67	20250221	204500	29620225	2090	2090	2090	2090	0
68	20250221	204400	29620225	2090	2090	2090	2090	0
69	20250221	204300	29620225	2090	2090	2090	2090	0
70	20250221	204200	29620225	2090	2090	2090	2090	0
71	20250221	204100	29620225	2090	2090	2090	2090	0
72	20250221	204000	29620225	2090	2090	2090	2090	0
73	20250221	203900	29620225	2090	2090	2090	2090	0
74	20250221	203800	29620225	2090	2090	2090	2090	0
75	20250221	203700	29620225	2090	2090	2090	2090	0
76	20250221	203600	29620225	2090	2090	2090	2090	0
77	20250221	203500	29620225	2090	2090	2090	2090	0
78	20250221	203400	29620225	2090	2090	2090	2090	0
79	20250221	203300	29620225	2090	2090	2090	2090	0
80	20250221	203200	29620225	2090	2090	2090	2090	0
81	20250221	203100	29620225	2090	2090	2090	2090	0
82	20250221	203000	29620225	2090	2090	2090	2090	0
83	20250221	202900	29620225	2090	2090	2090	2090	0
84	20250221	202800	29620225	2090	2090	2090	2090	0
85	20250221	202700	29620225	2090	2090	2090	2090	0
86	20250221	202600	29620225	2090	2090	2090	2090	0
87	20250221	202500	29620225	2090	2090	2090	2090	0
88	20250221	202400	29620225	2090	2090	2090	2090	0
89	20250221	202300	29620225	2090	2090	2090	2090	0
90	20250221	202200	29620225	2090	2090	2090	2090	0
91	20250221	202100	29620225	2090	2090	2090	2090	0
92	20250221	202000	29620225	2090	2090	2090	2090	1
93	20250221	201900	29620225	2090	2090	2090	2090	0
94	20250221	201800	29620225	2090	2090	2090	2090	0
95	20250221	201700	29620225	2090	2090	2090	2090	0
96	20250221	201600	29620225	2090	2090	2090	2090	0
97	20250221	201500	29620225	2090	2090	2090	2090	0
98	20250221	201400	29620225	2090	2090	2090	2090	0
99	20250221	201300	29620225	2090	2090	2090	2090	0
100	20250221	201200	29620225	2090	2090	2090	2090	0
101	20250221	201100	29620225	2090	2090	2090	2090	0
102	20250221	201000	29620225	2090	2090	2090	2090	0
103	20250221	200900	29620225	2090	2090	2090	2090	0
104	20250221	200800	29620225	2090	2090	2090	2090	0
105	20250221	200700	29620225	2090	2090	2090	2090	0
106	20250221	200600	29620225	2090	2090	2090	2090	0
107	20250221	200500	29620225	2090	2090	2090	2090	0
108	20250221	200400	29620225	2090	2090	2090	2090	0
109	20250221	200300	29620225	2090	2090	2090	2090	0
110	20250221	200200	29620225	2090	2090	2090	2090	0
111	20250221	200100	29620225	2090	2090	2090	2090	0
112	20250221	200000	29620225	2090	2090	2090	2090	0
113	20250221	195900	29620225	2090	2090	2090	2090	0
114	20250221	195800	29620225	2090	2090	2090	2090	0
115	20250221	195700	29620225	2090	2090	2090	2090	0
116	20250221	195600	29620225	2090	2090	2090	2090	0
117	20250221	195500	29620225	2090	2090	2090	2090	0
118	20250221	195400	29620225	2090	2090	2090	2090	0
119	20250221	195300	29620225	2090	2090	2090	2090	0
120	20250221	195200	29620225	2090	2090	2090	2090	0
121	20250221	195100	29620225	2090	2090	2090	2090	0
122	20250221	195000	29620225	2090	2090	2090	2090	1
123	20250221	194900	29620225	2090	2090	2090	2090	0
124	20250221	194800	29620225	2090	2090	2090	2090	0
125	20250221	194700	29620225	2090	2090	2090	2090	0
126	20250221	194600	29620225	2090	2090	2090	2090	0
127	20250221	194500	29620225	2090	2090	2090	2090	0
128	20250221	194400	29620225	2090	2090	2090	2090	0
129	20250221	194300	29620225	2090	2090	2090	2090	0
130	20250221	194200	29620225	2090	2090	2090	2090	0
131	20250221	194100	29620225	2090	2090	2090	2090	0
132	20250221	194000	29620225	2090	2090	2090	2090	0
133	20250221	193900	29620225	2090	2090	2090	2090	0
134	20250221	193800	29620225	2090	2090	2090	2090	0
135	20250221	193700	29620225	2090	2090	2090	2090	0
136	20250221	193600	29620225	2090	2090	2090	2090	0
137	20250221	193500	29620225	2090	2090	2090	2090	0
138	20250221	193400	29620225	2090	2090	2090	2090	0
139	20250221	193300	29620225	2090	2090	2090	2090	0
140	20250221	193200	29620225	2090	2090	2090	2090	0
141	20250221	193100	29620225	2090	2090	2090	2090	0
142	20250221	193000	29620225	2090	2090	2090	2090	0
143	20250221	192900	29620225	2090	2090	2090	2090	0
144	20250221	192800	29620225	2090	2090	2090	2090	0
145	20250221	192700	29620225	2090	2090	2090	2090	0
146	20250221	192600	29620225	2090	2090	2090	2090	0
147	20250221	192500	29620225	2090	2090	2090	2090	0
148	20250221	192400	29620225	2090	2090	2090	2090	0
149	20250221	192300	29620225	2090	2090	2090	2090	0
150	20250221	192200	29620225	2090	2090	2090	2090	0
151	20250221	192100	29620225	2090	2090	2090	2090	0
152	20250221	192000	29620225	2090	2090	2090	2090	1
153	20250221	191900	29620225	2090	2090	2090	2090	0
154	20250221	191800	29620225	2090	2090	2090	2090	0
155	20250221	191700	29620225	2090	2090	2090	2090	0
156	20250221	191600	29620225	2090	2090	2090	2090	0
157	20250221	191500	29620225	2090	2090	2090	2090	0
158	20250221	191400	29620225	2090	2090	2090	2090	0
159	20250221	191300	29620225	2090	2090	2090	2090	0
160	20250221	191200	29620225	2090	2090	2090	2090	0
161	20250221	191100	29620225	2090	2090	2090	2090	0
162	20250221	191000	29620225	2090	2090	2090	2090	0
163	20250221	190900	29620225	2090	2090	2090	2090	0
164	20250221	190800	29620225	2090	2090	2090	2090	0
165	20250221	190700	29620225	2090	2090	2090	2090	0
166	20250221	190600	29620225	2090	2090	2090	2090	0
167	20250221	190500	29620225	2090	2090	2090	2090	0
168	20250221	190400	29620225	2090	2090	2090	2090	0
169	20250221	190300	29620225	2090	2090	2090	2090	0
170	20250221	190200	29620225	2090	2090	2090	2090	0
171	20250221	190100	29620225	2090	2090	2090	2090	0
172	20250221	190000	29620225	2090	2090	2090	2090	0
173	20250221	185900	29620225	2090	2090	2090	2090	0
174	20250221	185800	29620225	2090	2090	2090	2090	0
175	20250221	185700	29620225	2090	2090	2090	2090	0
176	20250221	185600	29620225	2090	2090	2090	2090	0
177	20250221	185500	29620225	2090	2090	2090	2090	0
178	20250221	185400	29620225	2090	2090	2090	2090	0
179	20250221	185300	29620225	2090	2090	2090	2090	0
180	20250221	185200	29620225	2090	2090	2090	2090	0
181	20250221	185100	29620225	2090	2090	2090	2090	0
182	20250221	185000	29620225	2090	2090	2090	2090	1
183	20250221	184900	29620225	2090	2090	2090	2090	0
184	20250221	184800	29620225	2090	2090	2090	2090	0
185	20250221	184700	29620225	2090	2090	2090	2090	0
186	20250221	184600	29620225	2090	2090	2090	2090	0
187	20250221	184500	29620225	2090	2090	2090	2090	0
188	20250221	184400	29620225	2090	2090	2090	2090	0
189	20250221	184300	29620225	2090	2090	2090	2090	0
190	20250221	184200	29620225	2090	2090	2090	2090	0
191	20250221	184100	29620225	2090	2090	2090	2090	0
192	20250221	184000	29620225	2090	2090	2090	2090	0
193	20250221	183900	29620225	2090	2090	2090	2090	0
194	20250221	183800	29620225	2090	2090	2090	2090	0
195	20250221	183700	29620225	2090	2090	2090	2090	0
196	20250221	183600	29620225	2090	2090	2090	2090	0
197	20250221	183500	29620225	2090	2090	2090	2090	0
198	20250221	183400	29620225	2090	2090	2090	2090	0
199	20250221	183300	29620225	2090	2090	2090	2090	0
200	20250221	183200	29620225	2090	2090	2090	2090	0
201	20250221	183100	29620225	2090	2090	2090	2090	0
202	20250221	183000	29620225	2090	2090	2090	2090	0
203	20250221	182900	29620225	2090	2090	2090	2090	0
204	20250221	182800	29620225	2090	2090	2090	2090	0
205	20250221	182700	29620225	2090	2090	2090	2090	0
206	20250221	182600	29620225	2090	2090	2090	2090	0
207	20250221	182500	29620225	2090	2090	2090	2090	0
208	20250221	182400	29620225	2090	2090	2090	2090	0
209	20250221	182300	29620225	2090	2090	2090	2090	0
210	20250221	182200	29620225	2090	2090	2090	2090	0
211	20250221	182100	29620225	2090	2090	2090	2090	0
212	20250221	182000	29620225	2090	2090	2090	2090	1
213	20250221	181900	29620225	2090	2090	2090	2090	0
214	20250221	181800	29620225	2090	2090	2090	2090	0
215	20250221	181700	29620225	2090	2090	2090	2090	0
216	20250221	181600	29620225	2090	2090	2090	2090	0
217	20250221	181500	29620225	2090	2090	2090	2090	0
218	20250221	181400	29620225	2090	2090	2090	2090	0
219	20250221	181300	29620225	2090	2090	2090	2090	0
220	20250221	181200	29620225	2090	2090	2090	2090	0
221	20250221	181100	29620225	2090	2090	2090	2090	0
222	20250221	181000	29620225	2090	2090	2090	2090	0
223	20250221	180900	29620225	2090	2090	2090	2090	0
224	20250221	180800	29620225	2090	2090	2090	2090	0
225	20250221	180700	29620225	2090	2090	2090	2090	0
226	20250221	180600	29620225	2090	2090	2090	2090	0
227	20250221	180500	29620225	2090	2090	2090	2090	0
228	20250221	180400	29620225	2090	2090	2090	2090	0
229	20250221	180300	29620225	2090	2090	2090	2090	0
230	20250221	180200	29620225	2090	2090	2090	2090	0
231	20250221	180100	29620225	2090	2090	2090	2090	0
232	20250221	180000	29620225	2090	2090	2090	2090	0
233	20250221	175900	29620225	2090	2090	2090	2090	0
234	20250221	175800	29620225	2090	2090	2090	2090	0
235	20250221	175700	29620225	2090	2090	2090	2090	0
236	20250221	175600	29620225	2090	2090	2090	2090	0
237	20250221	175500	29620225	2090	2090	2090	2090	0
238	20250221	175400	29620225	2090	2090	2090	2090	0
239	20250221	175300	29620225	2090	2090	2090	2090	0
240	20250221	175200	29620225	2090	2090	2090	2090	0
241	20250221	175100	29620225	2090	2090	2090	2090	0
242	20250221	175000	29620225	2090	2090	2090	2090	1
243	20250221	174900	29620225	2090	2090	2090	2090	0
244	20250221	174800	29620225	2090	2090	2090	2090	0
245	20250221	174700	29620225	2090	2090	2090	2090	0
246	20250221	174600	29620225	2090	2090	2090	2090	0
247	20250221	174500	29620225	2090	2090	2090	2090	0
248	20250221	174400	29620225	2090	2090	2090	2090	0
249	20250221	174300	29620225	2090	2090	2090	2090	0
250	20250221	174200	29620225	2090	2090	2090	2090	0
251	20250221	174100	29620225	2090	2090	2090	2090	0
252	20250221	174000	29620225	2090	2090	2090	2090	0
253	20250221	173900	29620225	2090	2090	2090	2090	0
254	20250221	173800	29620225	2090	2090	2090	2090	0
255	20250221	173700	29620225	2090	2090	2090	2090	0
256	20250221	173600	29620225	2090	2090	2090	2090	0
257	20250221	173500	29620225	2090	2090	2090	2090	0
258	20250221	173400	29620225	2090	2090	2090	2090	0
259	20250221	173300	29620225	2090	2090	2090	2090	0
260	20250221	173200	29620225	2090	2090	2090	2090	0
261	20250221	173100	29620225	2090	2090	2090	2090	0
262	20250221	173000	29620225	2090	2090	2090	2090	0
263	20250221	172900	29620225	2090	2090	2090	2090	0
264	20250221	172800	29620225	2090	2090	2090	2090	0
265	20250221	172700	29620225	2090	2090	2090	2090	0
266	20250221	172600	29620225	2090	2090	2090	2090	0
267	20250221	172500	29620225	2090	2090	2090	2090	0
268	20250221	172400	29620225	2090	2090	2090	2090	0
269	20250221	172300	29620225	2090	2090	2090	2090	0
270	20250221	172200	29620225	2090	2090	2090	2090	0
271	20250221	172100	29620225	2090	2090	2090	2090	0
272	20250221	172000	29620225	2090	2090	2090	2090	1
273	20250221	171900	29620225	2090	2090	2090	2090	0
274	20250221	171800	29620225	2090	2090	2090	2090	0
275	20250221	171700	29620225	2090	2090	2090	2090	0
276	20250221	171600	29620225	2090	2090	2090	2090	0
277	20250221	171500	29620225	2090	2090	2090	2090	0
278	20250221	171400	29620225	2090	2090	2090	2090	0
279	20250221	171300	29620225	2090	2090	2090	2090	0
280	20250221	171200	29620225	2090	2090	2090	2090	0
281	20250221	171100	29620225	2090	2090	2090	2090	0
282	20250221	171000	29620225	2090	2090	2090	2090	0
283	20250221	170900	29620225	2090	2090	2090	2090	0
284	20250221	170800	29620225	2090	2090	2090	2090	0
285	20250221	170700	29620225	2090	2090	2090	2090	0
286	20250221	170600	29620225	2090	2090	2090	2090	0
287	20250221	170500	29620225	2090	2090	2090	2090	0
288	20250221	170400	29620225	2090	2090	2090	2090	0
289	20250221	170300	29620225	2090	2090	2090	2090	0
290	20250221	170200	29620225	2090	2090	2090	2090	0
291	20250221	170100	29620225	2090	2090	2090	2090	0
292	20250221	170000	29620225	2090	2090	2090	2090	0
293	20250221	165900	29620225	2090	2090	2090	2090	0
294	20250221	165800	29620225	2090	2090	2090	2090	0
295	20250221	165700	29620225	2090	2090	2090	2090	0
296	20250221	165600	29620225	2090	2090	2090	2090	0
297	20250221	165500	29620225	2090	2090	2090	2090	0
298	20250221	165400	29620225	2090	2090	2090	2090	0
299	20250221	165300	29620225	2090	2090	2090	2090	0
300	20250221	165200	29620225	2090	2090	2090	2090	0
301	20250221	165100	29620225	2090	2090	2090	2090	0
302	20250221	165000	29620225	2090	2090	2090	2090	1
303	20250221	164900	29620225	2090	2090	2090	2090	0
304	20250221	164800	29620225	2090	2090	2090	2090	0
305	20250221	164700	29620225	2090	2090	2090	2090	0
306	20250221	164600	29620225	2090	2090	2090	2090	0
307	20250221	164500	29620225	2090	2090	2090	2090	0
308	20250221	164400	29620225	2090	2090	2090	2090	0
309	20250221	164300	29620225	2090	2090	2090	2090	0
310	20250221	164200	29620225	2090	2090	2090	2090	0
311	20250221	164100	29620225	2090	2090	2090	2090	0
312	20250221	164000	29620225	2090	2090	2090	2090	0
313	20250221	163900	29620225	2090	2090	2090	2090	0
314	20250221	163800	29620225	2090	2090	2090	2090	0
315	20250221	163700	29620225	2090	2090	2090	2090	0
316	20250221	163600	29620225	2090	2090	2090	2090	0
317	20250221	163500	29620225	2090	2090	2090	2090	0
318	20250221	163400	29620225	2090	2090	2090	2090	0
319	20250221	163300	29620225	2090	2090	2090	2090	0
320	20250221	163200	29620225	2090	2090	2090	2090	0
321	20250221	163100	29620225	2090	2090	2090	2090	0
322	20250221	163000	29620225	2090	2090	2090	2090	0
323	20250221	162900	29620225	2090	2090	2090	2090	0
324	20250221	162800	29620225	2090	2090	2090	2090	0
325	20250221	162700	29620225	2090	2090	2090	2090	0
326	20250221	162600	29620225	2090	2090	2090	2090	0
327	20250221	162500	29620225	2090	2090	2090	2090	0
328	20250221	162400	29620225	2090	2090	2090	2090	0
329	20250221	162300	29620225	2090	2090	2090	2090	0
330	20250221	162200	29620225	2090	2090	2090	2090	0
331	20250221	162100	29620225	2090	2090	2090	2090	0
332	20250221	162000	29620225	2090	2090	2090	2090	1
333	20250221	161900	29620225	2090	2090	2090	2090	0
334	20250221	161800	29620225	2090	2090	2090	2090	0
335	20250221	161700	29620225	2090	2090	2090	2090	0
336	20250221	161600	29620225	2090	2090	2090	2090	0
337	20250221	161500	29620225	2090	2090	2090	2090	0
338	20250221	161400	29620225	2090	2090	2090	2090	0
339	20250221	161300	29620225	2090	2090	2090	2090	0
340	20250221	161200	29620225	2090	2090	2090	2090	0
341	20250221	161100	29620225	2090	2090	2090	2090	0
342	20250221	161000	29620225	2090	2090	2090	2090	0
343	20250221	160900	29620225	2090	2090	2090	2090	0
344	20250221	160800	29620225	2090	2090	2090	2090	0
345	20250221	160700	29620225	2090	2090	2090	2090	0
346	20250221	160600	29620225	2090	2090	2090	2090	0
347	20250221	160500	29620225	2090	2090	2090	2090	0
348	20250221	160400	29620225	2090	2090	2090	2090	0
349	20250221	160300	29620225	2090	2090	2090	2090	0
350	20250221	160200	29620225	2090	2090	2090	2090	0
351	20250221	160100	29620225	2090	2090	2090	2090	0
352	20250221	160000	29620225	2090	2090	2090	2090	0
353	20250221	155900	29620225	2090	2090	2090	2090	0
354	20250221	155800	29620225	2090	2090	2090	2090	0
355	20250221	155700	29620225	2090	2090	2090	2090	0
356	20250221	155600	29620225	2090	2090	2090	2090	0
357	20250221	155500	29620225	2090	2090	2090	2090	0
358	20250221	155400	29620225	2090	2090	2090	2090	0
359	20250221	155300	29620225	2090	2090	2090	2090	0
360	20250221	155200	29620225	2090	2090	2090	2090	0
361	20250221	155100	29620225	2090	2090	2090	2090	0
362	20250221	155000	29620225	2090	2090	2090	2090	1
363	20250221	154900	29620225	2090	2090	2090	2090	0
364	20250221	154800	29620225	2090	2090	2090	2090	0
365	20250221	154700	29620225	2090	2090	2090	2090	0
366	20250221	154600	29620225	2090	2090	2090	2090	0
367	20250221	154500	29620225	2090	2090	2090	2090	0
368	20250221	154400	29620225	2090	2090	2090	2090	0
369	20250221	154300	29620225	2090	2090	2090	2090	0
370	20250221	154200	29620225	2090	2090	2090	2090	0
371	20250221	154100	29620225	2090	2090	2090	2090	0
372	20250221	154000	29620225	2090	2090	2090	2090	0
373	20250221	153900	29620225	2090	2090	2090	2090	0
374	20250221	153800	29620225	2090	2090	2090	2090	0
375	20250221	153700	29620225	2090	2090	2090	2090	0
376	20250221	153600	29620225	2090	2090	2090	2090	0
377	20250221	153500	29620225	2090	2090	2090	2090	0
378	20250221	153400	29620225	2090	2090	2090	2090	0
379	20250221	153300	29620225	2090	2090	2090	2090	0
380	20250221	153200	29620225	2090	2090	2090	2090	0
381	20250221	153100	29620225	2090	2090	2090	2090	0
382	20250221	153000	29620225	2090	2090	2090	2090	1
383	20250221	152900	29618135	2095	2095	2095	2095	0
384	20250221	152800	29618135	2095	2095	2095	2095	0
385	20250221	152700	29618135	2095	2095	2095	2095	0
386	20250221	152600	29618135	2095	2095	2095	2095	0
387	20250221	152500	29618135	2095	2095	2095	2095	0
388	20250221	152400	29618135	2095	2095	2095	2095	0
389	20250221	152300	29618135	2095	2095	2095	2095	0
390	20250221	152200	29618135	2095	2095	2095	2095	0
391	20250221	152100	29618135	2095	2095	2095	2095	0
392	20250221	152000	29618135	2095	2095	2095	2095	0
393	20250221	151900	29618135	2095	2095	2095	2095	0
394	20250221	151800	29618135	2095	2095	2095	2095	0
395	20250221	151700	29618135	2095	2095	2095	2095	0
396	20250221	151600	29618135	2095	2095	2095	2095	0
397	20250221	151500	29618135	2095	2095	2095	2095	0
398	20250221	151400	29618135	2095	2095	2095	2095	0
399	20250221	151300	29618135	2095	2095	2095	2095	0
400	20250221	151200	29618135	2095	2095	2095	2095	0
401	20250221	151100	29618135	2095	2095	2095	2095	0
402	20250221	151000	29618135	2095	2095	2095	2095	0
403	20250221	150900	29618135	2095	2095	2095	2095	0
404	20250221	150800	29618135	2095	2095	2095	2095	0
405	20250221	150700	29618135	2095	2095	2095	2095	0
406	20250221	150600	29618135	2095	2095	2095	2095	0
407	20250221	150500	29618135	2095	2095	2095	2095	0
408	20250221	150400	29618135	2095	2095	2095	2095	0
409	20250221	150300	29618135	2095	2095	2095	2095	0
410	20250221	150200	29618135	2095	2095	2095	2095	0
411	20250221	150100	29618135	2095	2095	2095	2095	0
412	20250221	150000	29618135	2095	2095	2095	2095	200
413	20250221	145900	29199135	2095	2095	2095	2095	0
414	20250221	145800	29199135	2095	2095	2095	2095	0
415	20250221	145700	29199135	2095	2095	2095	2095	0
416	20250221	145600	29199135	2095	2095	2095	2095	0
417	20250221	145500	29199135	2095	2095	2095	2095	0
418	20250221	145400	29199135	2095	2095	2095	2095	0
419	20250221	145300	29199135	2095	2095	2095	2095	0
420	20250221	145200	29199135	2095	2095	2095	2095	0
421	20250221	145100	29199135	2095	2095	2095	2095	0
422	20250221	145000	29199135	2095	2095	2095	2095	0
423	20250221	144900	29199135	2095	2095	2095	2095	0
424	20250221	144800	29199135	2095	2095	2095	2095	0
425	20250221	144700	29199135	2095	2095	2095	2095	0
426	20250221	144600	29199135	2095	2095	2095	2095	0
427	20250221	144500	29199135	2095	2095	2095	2095	0
428	20250221	144400	29199135	2095	2095	2095	2095	0
429	20250221	144300	29199135	2095	2095	2095	2095	0
430	20250221	144200	29199135	2095	2095	2095	2095	0
431	20250221	144100	29199135	2095	2095	2095	2095	0
432	20250221	144000	29199135	2095	2095	2095	2095	0
433	20250221	143900	29199135	2095	2095	2095	2095	0
434	20250221	143800	29199135	2095	2095	2095	2095	0
435	20250221	143700	29199135	2095	2095	2095	2095	0
436	20250221	143600	29199135	2095	2095	2095	2095	0
437	20250221	143500	29199135	2095	2095	2095	2095	0
438	20250221	143400	29199135	2095	2095	2095	2095	0
439	20250221	143300	29199135	2095	2095	2095	2095	0
440	20250221	143200	29199135	2095	2095	2095	2095	0
441	20250221	143100	29199135	2095	2095	2095	2095	0
442	20250221	143000	29199135	2095	2095	2095	2095	0
443	20250221	142900	29199135	2095	2095	2095	2095	100
444	20250221	142800	28989635	2095	2095	2095	2095	0
445	20250221	142700	28989635	2095	2095	2095	2095	0
446	20250221	142600	28989635	2095	2095	2095	2095	0
447	20250221	142500	28989635	2095	2095	2095	2095	0
448	20250221	142400	28989635	2095	2095	2095	2095	0
449	20250221	142300	28989635	2095	2095	2095	2095	0
450	20250221	142200	28989635	2095	2095	2095	2095	0
451	20250221	142100	28989635	2095	2095	2095	2095	0
452	20250221	142000	28989635	2095	2095	2095	2095	0
453	20250221	141900	28989635	2095	2095	2095	2095	0
454	20250221	141800	28989635	2095	2095	2095	2095	200
455	20250221	141700	28570635	2095	2095	2095	2095	0
456	20250221	141600	28570635	2095	2095	2095	2095	0
457	20250221	141500	28570635	2095	2095	2095	2095	0
458	20250221	141400	28570635	2095	2095	2095	2095	0
459	20250221	141300	28570635	2095	2095	2095	2095	0
460	20250221	141200	28570635	2095	2095	2095	2095	0
461	20250221	141100	28570635	2095	2095	2095	2095	0
462	20250221	141000	28570635	2095	2095	2095	2095	0
463	20250221	140900	28570635	2095	2095	2095	2095	0
464	20250221	140800	28570635	2095	2095	2095	2095	0
465	20250221	140700	28570635	2095	2095	2095	2095	0
466	20250221	140600	28570635	2095	2095	2095	2095	0
467	20250221	140500	28570635	2095	2095	2095	2095	0
468	20250221	140400	28570635	2095	2095	2095	2095	0
469	20250221	140300	28570635	2095	2095	2095	2095	0
470	20250221	140200	28570635	2095	2095	2095	2095	0
471	20250221	140100	28570635	2095	2095	2095	2095	0
472	20250221	140000	28570635	2095	2095	2095	2095	0
473	20250221	135900	28570635	2095	2095	2095	2095	0
474	20250221	135800	28570635	2095	2095	2095	2095	0
475	20250221	135700	28570635	2095	2095	2095	2095	0
476	20250221	135600	28570635	2095	2095	2095	2095	0
477	20250221	135500	28570635	2095	2095	2095	2095	0
478	20250221	135400	28570635	2095	2095	2095	2095	0
479	20250221	135300	28570635	2095	2095	2095	2095	0
480	20250221	135200	28570635	2095	2095	2095	2095	0
481	20250221	135100	28570635	2095	2095	2095	2095	0
482	20250221	135000	28570635	2095	2095	2095	2095	0
483	20250221	134900	28570635	2095	2095	2095	2095	0
484	20250221	134800	28570635	2095	2095	2095	2095	0
485	20250221	134700	28570635	2095	2095	2095	2095	0
486	20250221	134600	28570635	2095	2095	2095	2095	0
487	20250221	134500	28570635	2095	2095	2095	2095	0
488	20250221	134400	28570635	2095	2095	2095	2095	0
489	20250221	134300	28570635	2095	2095	2095	2095	0
490	20250221	134200	28570635	2095	2095	2095	2095	100
491	20250221	134100	28361135	2095	2095	2095	2095	0
492	20250221	134000	28361135	2095	2095	2095	2095	0
493	20250221	133900	28361135	2095	2095	2095	2095	0
494	20250221	133800	28361135	2095	2095	2095	2095	0
495	20250221	133700	28361135	2095	2095	2095	2095	0
496	20250221	133600	28361135	2095	2095	2095	2095	0
497	20250221	133500	28361135	2095	2095	2095	2095	0
498	20250221	133400	28361135	2095	2095	2095	2095	0
499	20250221	133300	28361135	2095	2095	2095	2095	0
500	20250221	133200	28361135	2095	2095	2095	2095	8112
501	20250221	133100	11366495	2100	2100	2100	2100	200
502	20250221	133000	10946495	2100	2100	2100	2100	50
503	20250221	132900	10841495	2100	2100	2100	2100	0
504	20250221	132800	10841495	2100	2100	2100	2100	1100
505	20250221	132700	8531495	2095	2095	2095	2095	1420
506	20250221	132600	5556595	2090	2090	2090	2090	2
507	20250221	132500	5552415	2090	2090	2090	2090	0
508	20250221	132400	5552415	2090	2090	2090	2090	20
509	20250221	132300	5510615	2090	2090	2090	2090	0
510	20250221	132200	5510615	2090	2090	2090	2090	0
511	20250221	132100	5510615	2090	2090	2090	2090	0
512	20250221	132000	5510615	2090	2090	2090	2090	0
513	20250221	131900	5510615	2090	2090	2090	2090	0
514	20250221	131800	5510615	2090	2090	2090	2090	0
515	20250221	131700	5510615	2090	2090	2090	2090	0
516	20250221	131600	5510615	2090	2090	2090	2090	0
517	20250221	131500	5510615	2090	2090	2090	2090	0
518	20250221	131400	5510615	2090	2090	2090	2090	0
519	20250221	131300	5510615	2090	2090	2090	2090	0
520	20250221	131200	5510615	2090	2090	2090	2090	0
521	20250221	131100	5510615	2090	2090	2090	2090	0
522	20250221	131000	5510615	2090	2090	2090	2090	0
523	20250221	130900	5510615	2090	2090	2090	2090	0
524	20250221	130800	5510615	2090	2090	2090	2090	0
525	20250221	130700	5510615	2090	2090	2090	2090	0
526	20250221	130600	5510615	2090	2090	2090	2090	0
527	20250221	130500	5510615	2090	2090	2090	2090	0
528	20250221	130400	5510615	2090	2090	2090	2090	0
529	20250221	130300	5510615	2090	2090	2090	2090	0
530	20250221	130200	5510615	2090	2090	2090	2090	0
531	20250221	130100	5510615	2090	2090	2090	2090	0
532	20250221	130000	5510615	2090	2090	2090	2090	0
533	20250221	125900	5510615	2090	2090	2090	2090	0
534	20250221	125800	5510615	2090	2090	2090	2090	700
535	20250221	125700	4047615	2090	2090	2090	2090	0
536	20250221	125600	4047615	2090	2090	2090	2090	0
537	20250221	125500	4047615	2090	2090	2090	2090	0
538	20250221	125400	4047615	2090	2090	2090	2090	0
539	20250221	125300	4047615	2090	2090	2090	2090	0
540	20250221	125200	4047615	2090	2090	2090	2090	0
541	20250221	125100	4047615	2090	2090	2090	2090	0
542	20250221	125000	4047615	2090	2090	2090	2090	0
543	20250221	124900	4047615	2090	2090	2090	2090	0
544	20250221	124800	4047615	2090	2090	2090	2090	0
545	20250221	124700	4047615	2090	2090	2090	2090	0
546	20250221	124600	4047615	2090	2090	2090	2090	0
547	20250221	124500	4047615	2090	2090	2090	2090	0
548	20250221	124400	4047615	2090	2090	2090	2090	0
549	20250221	124300	4047615	2090	2090	2090	2090	0
550	20250221	124200	4047615	2090	2090	2090	2090	0
551	20250221	124100	4047615	2090	2090	2090	2090	0
552	20250221	124000	4047615	2090	2090	2090	2090	0
553	20250221	123900	4047615	2090	2090	2090	2090	0
554	20250221	123800	4047615	2090	2090	2090	2090	0
555	20250221	123700	4047615	2090	2090	2090	2090	0
556	20250221	123600	4047615	2090	2090	2090	2090	0
557	20250221	123500	4047615	2090	2090	2090	2090	0
558	20250221	123400	4047615	2090	2090	2090	2090	0
559	20250221	123300	4047615	2090	2090	2090	2090	0
560	20250221	123200	4047615	2090	2090	2090	2090	0
561	20250221	123100	4047615	2090	2090	2090	2090	0
562	20250221	123000	4047615	2090	2090	2090	2090	0
563	20250221	122900	4047615	2090	2090	2090	2090	0
564	20250221	122800	4047615	2090	2090	2090	2090	0
565	20250221	122700	4047615	2090	2090	2090	2090	0
566	20250221	122600	4047615	2090	2090	2090	2090	0
567	20250221	122500	4047615	2090	2090	2090	2090	0
568	20250221	122400	4047615	2090	2090	2090	2090	0
569	20250221	122300	4047615	2090	2090	2090	2090	0
570	20250221	122200	4047615	2090	2090	2090	2090	1367
571	20250221	122100	1190585	2090	2090	2090	2090	0
572	20250221	122000	1190585	2090	2090	2090	2090	0
573	20250221	121900	1190585	2090	2090	2090	2090	0
574	20250221	121800	1190585	2090	2090	2090	2090	0
575	20250221	121700	1190585	2090	2090	2090	2090	0
576	20250221	121600	1190585	2090	2090	2090	2090	30
577	20250221	121500	1127885	2085	2085	2085	2085	0
578	20250221	121400	1127885	2085	2085	2085	2085	0
579	20250221	121300	1127885	2085	2085	2085	2085	0
580	20250221	121200	1127885	2085	2085	2085	2085	0
581	20250221	121100	1127885	2085	2085	2085	2085	0
582	20250221	121000	1127885	2085	2085	2085	2085	0
583	20250221	120900	1127885	2085	2085	2085	2085	0
584	20250221	120800	1127885	2085	2085	2085	2085	0
585	20250221	120700	1127885	2085	2085	2085	2085	0
586	20250221	120600	1127885	2085	2085	2085	2085	0
587	20250221	120500	1127885	2085	2085	2085	2085	0
588	20250221	120400	1127885	2085	2085	2085	2085	0
589	20250221	120300	1127885	2085	2085	2085	2085	0
590	20250221	120200	1127885	2085	2085	2085	2085	0
591	20250221	120100	1127885	2085	2085	2085	2085	0
592	20250221	120000	1127885	2085	2085	2085	2085	0
593	20250221	115900	1127885	2085	2085	2085	2085	0
594	20250221	115800	1127885	2085	2085	2085	2085	0
595	20250221	115700	1127885	2085	2085	2085	2085	0
596	20250221	115600	1127885	2085	2085	2085	2085	0
597	20250221	115500	1127885	2085	2085	2085	2085	0
598	20250221	115400	1127885	2085	2085	2085	2085	0
599	20250221	115300	1127885	2085	2085	2085	2085	0
600	20250221	115200	1127885	2085	2085	2085	2085	0
601	20250221	115100	1127885	2085	2085	2085	2085	0
602	20250221	115000	1127885	2085	2085	2085	2085	0
603	20250221	114900	1127885	2085	2085	2085	2085	0
604	20250221	114800	1127885	2085	2085	2085	2085	0
605	20250221	114700	1127885	2085	2085	2085	2085	0
606	20250221	114600	1127885	2085	2085	2085	2085	0
607	20250221	114500	1127885	2085	2085	2085	2085	0
608	20250221	114400	1127885	2085	2085	2085	2085	0
609	20250221	114300	1127885	2085	2085	2085	2085	0
610	20250221	114200	1127885	2085	2085	2085	2085	0
611	20250221	114100	1127885	2085	2085	2085	2085	0
612	20250221	114000	1127885	2085	2085	2085	2085	0
613	20250221	113900	1127885	2085	2085	2085	2085	0
614	20250221	113800	1127885	2085	2085	2085	2085	0
615	20250221	113700	1127885	2085	2085	2085	2085	0
616	20250221	113600	1127885	2085	2085	2085	2085	0
617	20250221	113500	1127885	2085	2085	2085	2085	0
618	20250221	113400	1127885	2085	2085	2085	2085	0
619	20250221	113300	1127885	2085	2085	2085	2085	0
620	20250221	113200	1127885	2085	2085	2085	2085	0
621	20250221	113100	1127885	2085	2085	2085	2085	0
622	20250221	113000	1127885	2085	2085	2085	2085	0
623	20250221	112900	1127885	2085	2085	2085	2085	0
624	20250221	112800	1127885	2085	2085	2085	2085	0
625	20250221	112700	1127885	2085	2085	2085	2085	0
626	20250221	112600	1127885	2085	2085	2085	2085	0
627	20250221	112500	1127885	2085	2085	2085	2085	0
628	20250221	112400	1127885	2085	2085	2085	2085	0
629	20250221	112300	1127885	2085	2085	2085	2085	0
630	20250221	112200	1127885	2085	2085	2085	2085	0
631	20250221	112100	1127885	2085	2085	2085	2085	0
632	20250221	112000	1127885	2085	2085	2085	2085	0
633	20250221	111900	1127885	2085	2085	2085	2085	0
634	20250221	111800	1127885	2085	2085	2085	2085	0
635	20250221	111700	1127885	2085	2085	2085	2085	0
636	20250221	111600	1127885	2085	2085	2085	2085	0
637	20250221	111500	1127885	2085	2085	2085	2085	0
638	20250221	111400	1127885	2085	2085	2085	2085	0
639	20250221	111300	1127885	2085	2085	2085	2085	0
640	20250221	111200	1127885	2085	2085	2085	2085	0
641	20250221	111100	1127885	2085	2085	2085	2085	0
642	20250221	111000	1127885	2085	2085	2085	2085	0
643	20250221	110900	1127885	2085	2085	2085	2085	0
644	20250221	110800	1127885	2085	2085	2085	2085	0
645	20250221	110700	1127885	2085	2085	2085	2085	0
646	20250221	110600	1127885	2085	2085	2085	2085	0
647	20250221	110500	1127885	2085	2085	2085	2085	0
648	20250221	110400	1127885	2085	2085	2085	2085	0
649	20250221	110300	1127885	2085	2085	2085	2085	0
650	20250221	110200	1127885	2085	2085	2085	2085	0
651	20250221	110100	1127885	2085	2085	2085	2085	0
652	20250221	110000	1127885	2085	2085	2085	2085	0
653	20250221	105900	1127885	2085	2085	2085	2085	0
654	20250221	105800	1127885	2085	2085	2085	2085	0
655	20250221	105700	1127885	2085	2085	2085	2085	0
656	20250221	105600	1127885	2085	2085	2085	2085	0
657	20250221	105500	1127885	2085	2085	2085	2085	0
658	20250221	105400	1127885	2085	2085	2085	2085	0
659	20250221	105300	1127885	2085	2085	2085	2085	0
660	20250221	105200	1127885	2085	2085	2085	2085	0
661	20250221	105100	1127885	2085	2085	2085	2085	0
662	20250221	105000	1127885	2085	2085	2085	2085	0
663	20250221	104900	1127885	2085	2085	2085	2085	0
664	20250221	104800	1127885	2085	2085	2085	2085	0
665	20250221	104700	1127885	2085	2085	2085	2085	0
666	20250221	104600	1127885	2085	2085	2085	2085	0
667	20250221	104500	1127885	2085	2085	2085	2085	0
668	20250221	104400	1127885	2085	2085	2085	2085	0
669	20250221	104300	1127885	2085	2085	2085	2085	0
670	20250221	104200	1127885	2085	2085	2085	2085	0
671	20250221	104100	1127885	2085	2085	2085	2085	0
672	20250221	104000	1127885	2085	2085	2085	2085	0
673	20250221	103900	1127885	2085	2085	2085	2085	0
674	20250221	103800	1127885	2085	2085	2085	2085	0
675	20250221	103700	1127885	2085	2085	2085	2085	0
676	20250221	103600	1127885	2085	2085	2085	2085	0
677	20250221	103500	1127885	2085	2085	2085	2085	0
678	20250221	103400	1127885	2085	2085	2085	2085	0
679	20250221	103300	1127885	2085	2085	2085	2085	0
680	20250221	103200	1127885	2085	2085	2085	2085	0
681	20250221	103100	1127885	2085	2085	2085	2085	0
682	20250221	103000	1127885	2085	2085	2085	2085	0
683	20250221	102900	1127885	2085	2085	2085	2085	0
684	20250221	102800	1127885	2085	2085	2085	2085	0
685	20250221	102700	1127885	2085	2085	2085	2085	0
686	20250221	102600	1127885	2085	2085	2085	2085	0
687	20250221	102500	1127885	2085	2085	2085	2085	0
688	20250221	102400	1127885	2085	2085	2085	2085	0
689	20250221	102300	1127885	2085	2085	2085	2085	0
690	20250221	102200	1127885	2085	2085	2085	2085	0
691	20250221	102100	1127885	2085	2085	2085	2085	0
692	20250221	102000	1127885	2085	2085	2085	2085	0
693	20250221	101900	1127885	2085	2085	2085	2085	0
694	20250221	101800	1127885	2085	2085	2085	2085	0
695	20250221	101700	1127885	2085	2085	2085	2085	0
696	20250221	101600	1127885	2085	2085	2085	2085	0
697	20250221	101500	1127885	2085	2085	2085	2085	0
698	20250221	101400	1127885	2085	2085	2085	2085	0
699	20250221	101300	1127885	2085	2085	2085	2085	1
700	20250221	101200	1125800	2085	2085	2085	2085	0
701	20250221	101100	1125800	2085	2085	2085	2085	0
702	20250221	101000	1125800	2085	2085	2085	2085	0
703	20250221	100900	1125800	2085	2085	2085	2085	0
704	20250221	100800	1125800	2085	2085	2085	2085	0
705	20250221	100700	1125800	2085	2085	2085	2085	0
706	20250221	100600	1125800	2085	2085	2085	2085	0
707	20250221	100500	1125800	2085	2085	2085	2085	0
708	20250221	100400	1125800	2085	2085	2085	2085	0
709	20250221	100300	1125800	2085	2085	2085	2085	0
710	20250221	100200	1125800	2085	2085	2085	2085	0
711	20250221	100100	1125800	2085	2085	2085	2085	0
712	20250221	100000	1125800	2085	2085	2085	2085	0
713	20250221	095900	1125800	2085	2085	2085	2085	0
714	20250221	095800	1125800	2085	2085	2085	2085	0
715	20250221	095700	1125800	2085	2085	2085	2085	0
716	20250221	095600	1125800	2085	2085	2085	2085	0
717	20250221	095500	1125800	2085	2085	2085	2085	0
718	20250221	095400	1125800	2085	2085	2085	2085	0
719	20250221	095300	1125800	2085	2085	2085	2085	0
720	20250221	095200	1125800	2085	2085	2085	2085	0
721	20250221	095100	1125800	2085	2085	2085	2085	0
722	20250221	095000	1125800	2085	2085	2085	2085	0
723	20250221	094900	1125800	2085	2085	2085	2085	0
724	20250221	094800	1125800	2085	2085	2085	2085	0
725	20250221	094700	1125800	2085	2085	2085	2085	0
726	20250221	094600	1125800	2085	2085	2085	2085	0
727	20250221	094500	1125800	2085	2085	2085	2085	0
728	20250221	094400	1125800	2085	2085	2085	2085	0
729	20250221	094300	1125800	2085	2085	2085	2085	0
730	20250221	094200	1125800	2085	2085	2085	2085	0
731	20250221	094100	1125800	2085	2085	2085	2085	0
732	20250221	094000	1125800	2085	2085	2085	2085	0
733	20250221	093900	1125800	2085	2085	2085	2085	0
734	20250221	093800	1125800	2085	2085	2085	2085	0
735	20250221	093700	1125800	2085	2085	2085	2085	0
736	20250221	093600	1125800	2085	2085	2085	2085	0
737	20250221	093500	1125800	2085	2085	2085	2085	0
738	20250221	093400	1125800	2085	2085	2085	2085	0
739	20250221	093300	1125800	2085	2085	2085	2085	0
740	20250221	093200	1125800	2085	2085	2085	2085	0
741	20250221	093100	1125800	2085	2085	2085	2085	0
742	20250221	093000	1125800	2085	2085	2085	2085	0
743	20250221	092900	1125800	2085	2085	2085	2085	0
744	20250221	092800	1125800	2085	2085	2085	2085	0
745	20250221	092700	1125800	2085	2085	2085	2085	0
746	20250221	092600	1125800	2085	2085	2085	2085	0
747	20250221	092500	1125800	2085	2085	2085	2085	0
748	20250221	092400	1125800	2085	2085	2085	2085	0
749	20250221	092300	1125800	2085	2085	2085	2085	0
750	20250221	092200	1125800	2085	2085	2085	2085	0
751	20250221	092100	1125800	2085	2085	2085	2085	0
752	20250221	092000	1125800	2085	2085	2085	2085	0
753	20250221	091900	1125800	2085	2085	2085	2085	0
754	20250221	091800	1125800	2085	2085	2085	2085	0
755	20250221	091700	1125800	2085	2085	2085	2085	0
756	20250221	091600	1125800	2085	2085	2085	2085	0
757	20250221	091500	1125800	2085	2085	2085	2085	0
758	20250221	091400	1125800	2085	2085	2085	2085	520
759	20250221	091300	41600	2080	2080	2080	2080	0
760	20250221	091200	41600	2080	2080	2080	2080	0
761	20250221	091100	41600	2080	2080	2080	2080	0
762	20250221	091000	41600	2080	2080	2080	2080	0
763	20250221	090900	41600	2080	2080	2080	2080	0
764	20250221	090800	41600	2080	2080	2080	2080	0
765	20250221	090700	41600	2080	2080	2080	2080	0
766	20250221	090600	41600	2080	2080	2080	2080	0
767	20250221	090500	41600	2080	2080	2080	2080	0
768	20250221	090400	41600	2080	2080	2080	2080	0
769	20250221	090300	41600	2080	2080	2080	2080	0
770	20250221	090200	41600	2080	2080	2080	2080	20
771	20250221	090100	0	2080	2080	2080	2080	0
772	20250221	090000	0	2080	2080	2080	2080	0