64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161253 | 57 | 100.00 | KONEX | N | N | N | N | N | 9810 | -20 | 5 | -0.20 | 245470 | 25 | 24.75 | 9830 | 9830 | 9810 | 11300 | 8360 | 9830 | 9818.80 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 225 | -5.69 | 4.69 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.30 | 8530 | 20240214 | 15.01 | 12790 | -23.30 | 20240105 | 8530 | 15.01 | 20240214 | 30000 | -67.30 | 20230731 | 8530 | 15.01 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151256 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 108130 | 11 | 10.89 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 141250 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 121242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 111229 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 091229 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | 0 | 3 | 0.00 | 9830 | 1 | 0.99 | 9830 | 9830 | 9830 | 11300 | 8360 | 9830 | 9830.00 | 0.00 | 0 | 0 | 9856 | 9842 | 9836 | 9822 | 9816 | 9840 | 9820 | 11 | 1470 | 500 | 5890 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 161236 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 151238 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 141223 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 131225 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 111230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9830 | -1070 | 5 | -9.82 | 994830 | 101 | 49.27 | 9850 | 9850 | 9830 | 12530 | 9270 | 10900 | 9849.80 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.70 | 4.70 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.23 | 8530 | 20240214 | 15.24 | 12790 | -23.14 | 20240105 | 8530 | 15.24 | 20240214 | 30000 | -67.23 | 20230731 | 8530 | 15.24 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 101240 | 57 | 100.00 | KONEX | N | N | N | N | N | 9850 | -1050 | 5 | -9.63 | 985000 | 100 | 48.78 | 9850 | 9850 | 9850 | 12530 | 9270 | 10900 | 9850.00 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.71 | 4.71 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.17 | 8530 | 20240214 | 15.47 | 12790 | -22.99 | 20240105 | 8530 | 15.47 | 20240214 | 30000 | -67.17 | 20230731 | 8530 | 15.47 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 9850 | -1050 | 5 | -9.63 | 19700 | 2 | 0.98 | 9850 | 9850 | 9850 | 12530 | 9270 | 10900 | 9850.00 | 0.00 | 0 | 0 | 11646 | 11272 | 10526 | 10152 | 9406 | 11460 | 10340 | 11 | 1630 | 500 | 6540 | 10 | 1 | 2297504 | 226 | -5.71 | 4.71 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.17 | 8530 | 20240214 | 15.47 | 12790 | -22.99 | 20240105 | 8530 | 15.47 | 20240214 | 30000 | -67.17 | 20230731 | 8530 | 15.47 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 161243 | 57 | 100.00 | KONEX | N | N | N | N | N | 10900 | 220 | 2 | 2.06 | 2021730 | 205 | 20500.00 | 9780 | 10900 | 9780 | 12280 | 9080 | 10680 | 9862.10 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 250 | -6.32 | 5.21 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.67 | 8530 | 20240214 | 27.78 | 12790 | -14.78 | 20240105 | 8530 | 27.78 | 20240214 | 30000 | -63.67 | 20230731 | 8530 | 27.78 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 151242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -890 | 5 | -8.33 | 1880030 | 192 | 19200.00 | 9780 | 10640 | 9780 | 12280 | 9080 | 10680 | 9791.82 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 225 | -5.68 | 4.68 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.37 | 8530 | 20240214 | 14.77 | 12790 | -23.46 | 20240105 | 8530 | 14.77 | 20240214 | 30000 | -67.37 | 20230731 | 8530 | 14.77 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 141242 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -890 | 5 | -8.33 | 1468000 | 150 | 15000.00 | 9780 | 9790 | 9780 | 12280 | 9080 | 10680 | 9786.67 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 225 | -5.68 | 4.68 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.37 | 8530 | 20240214 | 14.77 | 12790 | -23.46 | 20240105 | 8530 | 14.77 | 20240214 | 30000 | -67.37 | 20230731 | 8530 | 14.77 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 131240 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12280 | 9080 | 10680 | 0.00 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 121241 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12280 | 9080 | 10680 | 0.00 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 111238 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12280 | 9080 | 10680 | 0.00 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 101236 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12280 | 9080 | 10680 | 0.00 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 091245 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12280 | 9080 | 10680 | 0.00 | 0.00 | 0 | 0 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 10680 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 161134 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 151227 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 141223 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 121216 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 111213 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 101218 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 091225 | 57 | 100.00 | KONEX | N | N | N | N | N | 10680 | 1200 | 2 | 12.66 | 10680 | 1 | 0.85 | 10680 | 10680 | 10680 | 10900 | 8060 | 9480 | 10680.00 | 0.00 | 0 | 0 | 12026 | 10752 | 10116 | 8842 | 8206 | 10435 | 8525 | 11 | 1420 | 500 | 5680 | 10 | 1 | 2297504 | 245 | -6.19 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.40 | 8530 | 20240214 | 25.21 | 12790 | -16.50 | 20240105 | 8530 | 25.21 | 20240214 | 30000 | -64.40 | 20230731 | 8530 | 25.21 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161308 | 57 | 100.00 | KONEX | N | N | N | N | N | 9480 | -1520 | 5 | -13.82 | 1124090 | 118 | 1072.73 | 11390 | 11390 | 9480 | 12650 | 9350 | 11000 | 9526.19 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 218 | -5.50 | 4.53 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -68.40 | 8530 | 20240214 | 11.14 | 12790 | -25.88 | 20240105 | 8530 | 11.14 | 20240214 | 30000 | -68.40 | 20230731 | 8530 | 11.14 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151312 | 57 | 100.00 | KONEX | N | N | N | N | N | 9480 | -1520 | 5 | -13.82 | 1124090 | 118 | 1072.73 | 11390 | 11390 | 9480 | 12650 | 9350 | 11000 | 9526.19 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 218 | -5.50 | 4.53 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -68.40 | 8530 | 20240214 | 11.14 | 12790 | -25.88 | 20240105 | 8530 | 11.14 | 20240214 | 30000 | -68.40 | 20230731 | 8530 | 11.14 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141310 | 57 | 100.00 | KONEX | N | N | N | N | N | 9480 | -1520 | 5 | -13.82 | 1124090 | 118 | 1072.73 | 11390 | 11390 | 9480 | 12650 | 9350 | 11000 | 9526.19 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 218 | -5.50 | 4.53 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -68.40 | 8530 | 20240214 | 11.14 | 12790 | -25.88 | 20240105 | 8530 | 11.14 | 20240214 | 30000 | -68.40 | 20230731 | 8530 | 11.14 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131308 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 390 | 2 | 3.55 | 11390 | 1 | 9.09 | 11390 | 11390 | 11390 | 12650 | 9350 | 11000 | 11390.00 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121312 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 390 | 2 | 3.55 | 11390 | 1 | 9.09 | 11390 | 11390 | 11390 | 12650 | 9350 | 11000 | 11390.00 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111311 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 390 | 2 | 3.55 | 11390 | 1 | 9.09 | 11390 | 11390 | 11390 | 12650 | 9350 | 11000 | 11390.00 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101310 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 390 | 2 | 3.55 | 11390 | 1 | 9.09 | 11390 | 11390 | 11390 | 12650 | 9350 | 11000 | 11390.00 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091315 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 390 | 2 | 3.55 | 11390 | 1 | 9.09 | 11390 | 11390 | 11390 | 12650 | 9350 | 11000 | 11390.00 | 0.00 | 0 | 0 | 11520 | 11260 | 11130 | 10870 | 10740 | 11195 | 10805 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161312 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -140 | 5 | -1.26 | 121390 | 11 | 1.81 | 11390 | 11390 | 11000 | 12810 | 9470 | 11140 | 11035.45 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151315 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -140 | 5 | -1.26 | 121390 | 11 | 1.81 | 11390 | 11390 | 11000 | 12810 | 9470 | 11140 | 11035.45 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141301 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | -140 | 5 | -1.26 | 121390 | 11 | 1.81 | 11390 | 11390 | 11000 | 12810 | 9470 | 11140 | 11035.45 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131306 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 250 | 2 | 2.24 | 11390 | 1 | 0.16 | 11390 | 11390 | 11390 | 12810 | 9470 | 11140 | 11390.00 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121303 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 250 | 2 | 2.24 | 11390 | 1 | 0.16 | 11390 | 11390 | 11390 | 12810 | 9470 | 11140 | 11390.00 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111311 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 250 | 2 | 2.24 | 11390 | 1 | 0.16 | 11390 | 11390 | 11390 | 12810 | 9470 | 11140 | 11390.00 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101302 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 250 | 2 | 2.24 | 11390 | 1 | 0.16 | 11390 | 11390 | 11390 | 12810 | 9470 | 11140 | 11390.00 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091302 | 57 | 100.00 | KONEX | N | N | N | N | N | 11140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12810 | 9470 | 11140 | 0.00 | 0.00 | 0 | 0 | 12826 | 11982 | 10546 | 9702 | 8266 | 12405 | 10125 | 11 | 1670 | 500 | 6680 | 10 | 1 | 2297504 | 256 | -6.46 | 5.33 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.87 | 8530 | 20240214 | 30.60 | 12790 | -12.90 | 20240105 | 8530 | 30.60 | 20240214 | 30000 | -62.87 | 20230731 | 8530 | 30.60 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 11140 | 470 | 2 | 4.40 | 5857040 | 608 | 608.00 | 11000 | 11390 | 9110 | 12270 | 9070 | 10670 | 9633.29 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 256 | -6.46 | 5.33 | 12 | 0.03 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.87 | 8530 | 20240214 | 30.60 | 12790 | -12.90 | 20240105 | 8530 | 30.60 | 20240214 | 30000 | -62.87 | 20230731 | 8530 | 30.60 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151302 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -680 | 5 | -6.37 | 5679460 | 592 | 592.00 | 11000 | 11390 | 9110 | 12270 | 9070 | 10670 | 9593.68 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 230 | -5.79 | 4.78 | 12 | 0.03 | -1725.00 | 2092.00 | 30000 | 20230731 | -66.70 | 8530 | 20240214 | 17.12 | 12790 | -21.89 | 20240105 | 8530 | 17.12 | 20240214 | 30000 | -66.70 | 20230731 | 8530 | 17.12 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141300 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | -880 | 5 | -8.25 | 3292950 | 352 | 352.00 | 11000 | 11390 | 9110 | 12270 | 9070 | 10670 | 9354.97 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 225 | -5.68 | 4.68 | 12 | 0.02 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.37 | 8530 | 20240214 | 14.77 | 12790 | -23.46 | 20240105 | 8530 | 14.77 | 20240214 | 30000 | -67.37 | 20230731 | 8530 | 14.77 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 131249 | 57 | 100.00 | KONEX | N | N | N | N | N | 11160 | 490 | 2 | 4.59 | 2940150 | 316 | 316.00 | 11000 | 11390 | 9110 | 12270 | 9070 | 10670 | 9304.27 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 256 | -6.47 | 5.33 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.80 | 8530 | 20240214 | 30.83 | 12790 | -12.74 | 20240105 | 8530 | 30.83 | 20240214 | 30000 | -62.80 | 20230731 | 8530 | 30.83 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121305 | 57 | 100.00 | KONEX | N | N | N | N | N | 11160 | 490 | 2 | 4.59 | 167270 | 15 | 15.00 | 11000 | 11390 | 11000 | 12270 | 9070 | 10670 | 11151.33 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 256 | -6.47 | 5.33 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.80 | 8530 | 20240214 | 30.83 | 12790 | -12.74 | 20240105 | 8530 | 30.83 | 20240214 | 30000 | -62.80 | 20230731 | 8530 | 30.83 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111301 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 720 | 2 | 6.75 | 33390 | 3 | 3.00 | 11000 | 11390 | 11000 | 12270 | 9070 | 10670 | 11130.00 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101303 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 720 | 2 | 6.75 | 33390 | 3 | 3.00 | 11000 | 11390 | 11000 | 12270 | 9070 | 10670 | 11130.00 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091309 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 720 | 2 | 6.75 | 33390 | 3 | 3.00 | 11000 | 11390 | 11000 | 12270 | 9070 | 10670 | 11130.00 | 0.00 | 0 | 0 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 10670 | 11 | 1600 | 500 | 6400 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 161244 | 57 | 100.00 | KONEX | N | N | N | N | N | 10670 | -330 | 5 | -3.00 | 1067000 | 100 | 3333.33 | 10670 | 10670 | 10670 | 12650 | 9350 | 11000 | 10670.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 245 | -6.19 | 5.10 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.43 | 8530 | 20240214 | 25.09 | 12790 | -16.58 | 20240105 | 8530 | 25.09 | 20240214 | 30000 | -64.43 | 20230731 | 8530 | 25.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 151253 | 57 | 100.00 | KONEX | N | N | N | N | N | 10670 | -330 | 5 | -3.00 | 1067000 | 100 | 3333.33 | 10670 | 10670 | 10670 | 12650 | 9350 | 11000 | 10670.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 245 | -6.19 | 5.10 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.43 | 8530 | 20240214 | 25.09 | 12790 | -16.58 | 20240105 | 8530 | 25.09 | 20240214 | 30000 | -64.43 | 20230731 | 8530 | 25.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141258 | 57 | 100.00 | KONEX | N | N | N | N | N | 10670 | -330 | 5 | -3.00 | 1067000 | 100 | 3333.33 | 10670 | 10670 | 10670 | 12650 | 9350 | 11000 | 10670.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 245 | -6.19 | 5.10 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.43 | 8530 | 20240214 | 25.09 | 12790 | -16.58 | 20240105 | 8530 | 25.09 | 20240214 | 30000 | -64.43 | 20230731 | 8530 | 25.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131258 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 121250 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 111252 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 101243 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 091252 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 12086 | 11542 | 10846 | 10302 | 9606 | 11195 | 9955 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 161237 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 500 | 2 | 4.76 | 32540 | 3 | 150.00 | 11390 | 11390 | 10150 | 12070 | 8930 | 10500 | 10846.67 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 151250 | 57 | 100.00 | KONEX | N | N | N | N | N | 10150 | -350 | 5 | -3.33 | 21540 | 2 | 100.00 | 11390 | 11390 | 10150 | 12070 | 8930 | 10500 | 10770.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 233 | -5.88 | 4.85 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -66.17 | 8530 | 20240214 | 18.99 | 12790 | -20.64 | 20240105 | 8530 | 18.99 | 20240214 | 30000 | -66.17 | 20230731 | 8530 | 18.99 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 141249 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 131216 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 121240 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 111248 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 091249 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 890 | 2 | 8.48 | 11390 | 1 | 50.00 | 11390 | 11390 | 11390 | 12070 | 8930 | 10500 | 11390.00 | 0.00 | 0 | 0 | 11686 | 11092 | 10796 | 10202 | 9906 | 10945 | 10055 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 161240 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 151233 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 141238 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 131239 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 121232 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 111242 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -200 | 5 | -1.87 | 21890 | 2 | 0.00 | 11390 | 11390 | 10500 | 12300 | 9100 | 10700 | 10945.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 101239 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 690 | 2 | 6.45 | 11390 | 1 | 0.00 | 11390 | 11390 | 11390 | 12300 | 9100 | 10700 | 11390.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 091239 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 690 | 2 | 6.45 | 11390 | 1 | 0.00 | 11390 | 11390 | 11390 | 12300 | 9100 | 10700 | 11390.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 11 | 1600 | 500 | 6420 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 161222 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -150 | 5 | -1.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.33 | 8530 | 20240214 | 25.44 | 12790 | -16.34 | 20240105 | 8530 | 25.44 | 20240214 | 30000 | -64.33 | 20230731 | 8530 | 25.44 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 131223 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 091234 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12470 | 9230 | 10850 | 0.00 | 0.00 | 0 | 0 | 10950 | 10900 | 10800 | 10750 | 10650 | 10925 | 10775 | 11 | 1620 | 500 | 6510 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 161211 | 57 | 100.00 | KONEX | N | N | N | N | N | 10850 | -190 | 5 | -1.72 | 1080850 | 101 | 101.00 | 10700 | 10850 | 10700 | 12690 | 9390 | 11040 | 10701.49 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 249 | -6.29 | 5.19 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.83 | 8530 | 20240214 | 27.20 | 12790 | -15.17 | 20240105 | 8530 | 27.20 | 20240214 | 30000 | -63.83 | 20230731 | 8530 | 27.20 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 151218 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | -340 | 5 | -3.08 | 1070000 | 100 | 100.00 | 10700 | 10700 | 10700 | 12690 | 9390 | 11040 | 10700.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.33 | 8530 | 20240214 | 25.44 | 12790 | -16.34 | 20240105 | 8530 | 25.44 | 20240214 | 30000 | -64.33 | 20230731 | 8530 | 25.44 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 141216 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 121216 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 101226 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 091222 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12690 | 9390 | 11040 | 0.00 | 0.00 | 0 | 0 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11040 | 11 | 1650 | 500 | 6620 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | -350 | 5 | -3.07 | 1104000 | 100 | 131.58 | 11040 | 11040 | 11040 | 13090 | 9690 | 11390 | 11040.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | -350 | 5 | -3.07 | 1104000 | 100 | 131.58 | 11040 | 11040 | 11040 | 13090 | 9690 | 11390 | 11040.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 11040 | -350 | 5 | -3.07 | 1104000 | 100 | 131.58 | 11040 | 11040 | 11040 | 13090 | 9690 | 11390 | 11040.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 254 | -6.40 | 5.28 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.20 | 8530 | 20240214 | 29.43 | 12790 | -13.68 | 20240105 | 8530 | 29.43 | 20240214 | 30000 | -63.20 | 20230731 | 8530 | 29.43 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 131213 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13090 | 9690 | 11390 | 0.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13090 | 9690 | 11390 | 0.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13090 | 9690 | 11390 | 0.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 101200 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13090 | 9690 | 11390 | 0.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13090 | 9690 | 11390 | 0.00 | 0.00 | 0 | 0 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11390 | 11 | 1700 | 500 | 6830 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 141139 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 091148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11390 | 60 | 2 | 0.53 | 865640 | 76 | 83.52 | 11390 | 11390 | 11390 | 13020 | 9640 | 11330 | 11390.00 | 0.00 | 0 | 0 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11330 | 11 | 1690 | 500 | 6790 | 10 | 1 | 2297504 | 262 | -6.60 | 5.44 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.03 | 8530 | 20240214 | 33.53 | 12790 | -10.95 | 20240105 | 8530 | 33.53 | 20240214 | 30000 | -62.03 | 20230731 | 8530 | 33.53 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 11330 | -350 | 5 | -3.00 | 1031030 | 91 | 1300.00 | 11330 | 11330 | 11330 | 13430 | 9930 | 11680 | 11330.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 260 | -6.57 | 5.42 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.23 | 8530 | 20240214 | 32.83 | 12790 | -11.42 | 20240105 | 8530 | 32.83 | 20240214 | 30000 | -62.23 | 20230731 | 8530 | 32.83 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 151142 | 57 | 100.00 | KONEX | N | N | N | N | N | 11330 | -350 | 5 | -3.00 | 1031030 | 91 | 1300.00 | 11330 | 11330 | 11330 | 13430 | 9930 | 11680 | 11330.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 260 | -6.57 | 5.42 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.23 | 8530 | 20240214 | 32.83 | 12790 | -11.42 | 20240105 | 8530 | 32.83 | 20240214 | 30000 | -62.23 | 20230731 | 8530 | 32.83 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 141140 | 57 | 100.00 | KONEX | N | N | N | N | N | 11330 | -350 | 5 | -3.00 | 725120 | 64 | 914.29 | 11330 | 11330 | 11330 | 13430 | 9930 | 11680 | 11330.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 260 | -6.57 | 5.42 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -62.23 | 8530 | 20240214 | 32.83 | 12790 | -11.42 | 20240105 | 8530 | 32.83 | 20240214 | 30000 | -62.23 | 20230731 | 8530 | 32.83 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 131140 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13430 | 9930 | 11680 | 0.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13430 | 9930 | 11680 | 0.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13430 | 9930 | 11680 | 0.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13430 | 9930 | 11680 | 0.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13430 | 9930 | 11680 | 0.00 | 0.00 | 0 | 0 | 12626 | 12152 | 11526 | 11052 | 10426 | 12390 | 11290 | 11 | 1750 | 500 | 7000 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11680 | 1180 | 2 | 11.24 | 80610 | 7 | 6.86 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11515.71 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 268 | -6.77 | 5.58 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.07 | 8530 | 20240214 | 36.93 | 12790 | -8.68 | 20240105 | 8530 | 36.93 | 20240214 | 30000 | -61.07 | 20230731 | 8530 | 36.93 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 490 | 2 | 4.67 | 33890 | 3 | 2.94 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11296.67 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 252 | -6.37 | 5.25 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.37 | 8530 | 20240214 | 28.84 | 12790 | -14.07 | 20240105 | 8530 | 28.84 | 20240214 | 30000 | -63.37 | 20230731 | 8530 | 28.84 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 490 | 2 | 4.67 | 33890 | 3 | 2.94 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11296.67 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 252 | -6.37 | 5.25 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.37 | 8530 | 20240214 | 28.84 | 12790 | -14.07 | 20240105 | 8530 | 28.84 | 20240214 | 30000 | -63.37 | 20230731 | 8530 | 28.84 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 131122 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 1500 | 2 | 14.29 | 22900 | 2 | 1.96 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11450.00 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 276 | -6.96 | 5.74 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -60.00 | 8530 | 20240214 | 40.68 | 12790 | -6.18 | 20240105 | 8530 | 40.68 | 20240214 | 30000 | -60.00 | 20230731 | 8530 | 40.68 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 1500 | 2 | 14.29 | 22900 | 2 | 1.96 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11450.00 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 276 | -6.96 | 5.74 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -60.00 | 8530 | 20240214 | 40.68 | 12790 | -6.18 | 20240105 | 8530 | 40.68 | 20240214 | 30000 | -60.00 | 20230731 | 8530 | 40.68 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 1500 | 2 | 14.29 | 22900 | 2 | 1.96 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11450.00 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 276 | -6.96 | 5.74 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -60.00 | 8530 | 20240214 | 40.68 | 12790 | -6.18 | 20240105 | 8530 | 40.68 | 20240214 | 30000 | -60.00 | 20230731 | 8530 | 40.68 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 1500 | 2 | 14.29 | 22900 | 2 | 1.96 | 10900 | 12000 | 10900 | 12070 | 8930 | 10500 | 11450.00 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 276 | -6.96 | 5.74 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -60.00 | 8530 | 20240214 | 40.68 | 12790 | -6.18 | 20240105 | 8530 | 40.68 | 20240214 | 30000 | -60.00 | 20230731 | 8530 | 40.68 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10646 | 10572 | 10426 | 10352 | 10206 | 10610 | 10390 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -100 | 5 | -0.94 | 1049000 | 102 | 100.99 | 10280 | 10500 | 10280 | 12190 | 9010 | 10600 | 10284.31 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 241 | -6.09 | 5.02 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.00 | 8530 | 20240214 | 23.09 | 12790 | -17.90 | 20240105 | 8530 | 23.09 | 20240214 | 30000 | -65.00 | 20230731 | 8530 | 23.09 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 10280 | -320 | 5 | -3.02 | 1028000 | 100 | 99.01 | 10280 | 10280 | 10280 | 12190 | 9010 | 10600 | 10280.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 236 | -5.96 | 4.91 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.73 | 8530 | 20240214 | 20.52 | 12790 | -19.62 | 20240105 | 8530 | 20.52 | 20240214 | 30000 | -65.73 | 20230731 | 8530 | 20.52 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 141057 | 57 | 100.00 | KONEX | N | N | N | N | N | 10280 | -320 | 5 | -3.02 | 1028000 | 100 | 99.01 | 10280 | 10280 | 10280 | 12190 | 9010 | 10600 | 10280.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 236 | -5.96 | 4.91 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.73 | 8530 | 20240214 | 20.52 | 12790 | -19.62 | 20240105 | 8530 | 20.52 | 20240214 | 30000 | -65.73 | 20230731 | 8530 | 20.52 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10760 | 10680 | 10520 | 10440 | 10280 | 10720 | 10480 | 11 | 1590 | 500 | 6360 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | -90 | 5 | -0.84 | 1046600 | 101 | 35.82 | 10360 | 10600 | 10360 | 12290 | 9090 | 10690 | 10362.38 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 244 | -6.14 | 5.07 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.67 | 8530 | 20240214 | 24.27 | 12790 | -17.12 | 20240105 | 8530 | 24.27 | 20240214 | 30000 | -64.67 | 20230731 | 8530 | 24.27 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 10360 | -330 | 5 | -3.09 | 1036000 | 100 | 35.46 | 10360 | 10360 | 10360 | 12290 | 9090 | 10690 | 10360.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 238 | -6.01 | 4.95 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -65.47 | 8530 | 20240214 | 21.45 | 12790 | -19.00 | 20240105 | 8530 | 21.45 | 20240214 | 30000 | -65.47 | 20230731 | 8530 | 21.45 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 101051 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12290 | 9090 | 10690 | 0.00 | 0.00 | 0 | 0 | 13230 | 11960 | 10730 | 9460 | 8230 | 11345 | 8845 | 11 | 1600 | 500 | 6410 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 161102 | 57 | 100.00 | KONEX | N | N | N | N | N | 10690 | -310 | 5 | -2.82 | 2780200 | 282 | 2820.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9858.87 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 246 | -6.20 | 5.11 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -64.37 | 8530 | 20240214 | 25.32 | 12790 | -16.42 | 20240105 | 8530 | 25.32 | 20240214 | 30000 | -64.37 | 20230731 | 8530 | 25.32 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -1100 | 5 | -10.00 | 2651920 | 270 | 2700.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9821.93 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 227 | -5.74 | 4.73 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.00 | 8530 | 20240214 | 16.06 | 12790 | -22.60 | 20240105 | 8530 | 16.06 | 20240214 | 30000 | -67.00 | 20230731 | 8530 | 16.06 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -1100 | 5 | -10.00 | 2651920 | 270 | 2700.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9821.93 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 227 | -5.74 | 4.73 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -67.00 | 8530 | 20240214 | 16.06 | 12790 | -22.60 | 20240105 | 8530 | 16.06 | 20240214 | 30000 | -67.00 | 20230731 | 8530 | 16.06 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1000 | 5 | -9.09 | 2295510 | 234 | 2340.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9809.87 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 230 | -5.80 | 4.78 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -66.67 | 8530 | 20240214 | 17.23 | 12790 | -21.81 | 20240105 | 8530 | 17.23 | 20240214 | 30000 | -66.67 | 20230731 | 8530 | 17.23 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 10900 | -100 | 5 | -0.91 | 2275510 | 232 | 2320.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9808.23 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 250 | -6.32 | 5.21 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.67 | 8530 | 20240214 | 27.78 | 12790 | -14.78 | 20240105 | 8530 | 27.78 | 20240214 | 30000 | -63.67 | 20230731 | 8530 | 27.78 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 111057 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1000 | 5 | -9.09 | 2244610 | 229 | 2290.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9801.79 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 230 | -5.80 | 4.78 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -66.67 | 8530 | 20240214 | 17.23 | 12790 | -21.81 | 20240105 | 8530 | 17.23 | 20240214 | 30000 | -66.67 | 20230731 | 8530 | 17.23 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 11500 | 500 | 2 | 4.55 | 2149920 | 220 | 2200.00 | 11000 | 12000 | 9500 | 12650 | 9350 | 11000 | 9772.36 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 264 | -6.67 | 5.50 | 12 | 0.01 | -1725.00 | 2092.00 | 30000 | 20230731 | -61.67 | 8530 | 20240214 | 34.82 | 12790 | -10.09 | 20240105 | 8530 | 34.82 | 20240214 | 30000 | -61.67 | 20230731 | 8530 | 34.82 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 091052 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 1000 | 2 | 9.09 | 216800 | 19 | 190.00 | 11000 | 12000 | 11000 | 12650 | 9350 | 11000 | 11410.53 | 0.00 | 0 | 0 | 11733 | 11366 | 10633 | 10266 | 9533 | 11550 | 10450 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 276 | -6.96 | 5.74 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -60.00 | 8530 | 20240214 | 40.68 | 12790 | -6.18 | 20240105 | 8530 | 40.68 | 20240214 | 30000 | -60.00 | 20230731 | 8530 | 40.68 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 091033 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 103100 | 10 | 2.95 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 10310.00 | 0.00 | 0 | 0 | 11746 | 10822 | 9966 | 9042 | 8186 | 11285 | 9505 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 253 | -6.38 | 5.26 | 12 | 0.00 | -1725.00 | 2092.00 | 30000 | 20230731 | -63.33 | 8530 | 20240214 | 28.96 | 12790 | -14.00 | 20240105 | 8530 | 28.96 | 20240214 | 30000 | -63.33 | 20230731 | 8530 | 28.96 | 20240214 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |