58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161343 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 131990 | 13 | 260.00 | 10500 | 11000 | 9800 | 11500 | 8500 | 10000 | 10153.08 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151359 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 111990 | 11 | 220.00 | 10500 | 11000 | 9800 | 11500 | 8500 | 10000 | 10180.91 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141356 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 111990 | 11 | 220.00 | 10500 | 11000 | 9800 | 11500 | 8500 | 10000 | 10180.91 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131357 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 111990 | 11 | 220.00 | 10500 | 11000 | 9800 | 11500 | 8500 | 10000 | 10180.91 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121352 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -200 | 5 | -2.00 | 101990 | 10 | 200.00 | 10500 | 11000 | 9800 | 11500 | 8500 | 10000 | 10199.00 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111330 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 500 | 2 | 5.00 | 42990 | 4 | 80.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10747.50 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 500 | 2 | 5.00 | 42990 | 4 | 80.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10747.50 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091331 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1000 | 2 | 10.00 | 32490 | 3 | 60.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10830.00 | 0.00 | 0 | 0 | 11333 | 10666 | 10333 | 9666 | 9333 | 10500 | 9500 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161319 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 53000 | 5 | 500.00 | 10500 | 11000 | 10000 | 11500 | 8500 | 10000 | 10600.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 53000 | 5 | 500.00 | 10500 | 11000 | 10000 | 11500 | 8500 | 10000 | 10600.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141325 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 53000 | 5 | 500.00 | 10500 | 11000 | 10000 | 11500 | 8500 | 10000 | 10600.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131324 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 53000 | 5 | 500.00 | 10500 | 11000 | 10000 | 11500 | 8500 | 10000 | 10600.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 500 | 2 | 5.00 | 43000 | 4 | 400.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10750.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111327 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 500 | 2 | 5.00 | 43000 | 4 | 400.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10750.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 500 | 2 | 5.00 | 43000 | 4 | 400.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10750.00 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091326 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1000 | 2 | 10.00 | 32500 | 3 | 300.00 | 10500 | 11000 | 10500 | 11500 | 8500 | 10000 | 10833.33 | 0.00 | 0 | 0 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 10000 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161321 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -990 | 5 | -9.01 | 10000 | 1 | 1.79 | 10000 | 10000 | 10000 | 12630 | 9350 | 10990 | 10000.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -990 | 5 | -9.01 | 10000 | 1 | 1.79 | 10000 | 10000 | 10000 | 12630 | 9350 | 10990 | 10000.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141322 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -990 | 5 | -9.01 | 10000 | 1 | 1.79 | 10000 | 10000 | 10000 | 12630 | 9350 | 10990 | 10000.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131322 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -990 | 5 | -9.01 | 10000 | 1 | 1.79 | 10000 | 10000 | 10000 | 12630 | 9350 | 10990 | 10000.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121319 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12630 | 9350 | 10990 | 0.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111323 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12630 | 9350 | 10990 | 0.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101319 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12630 | 9350 | 10990 | 0.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091323 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12630 | 9350 | 10990 | 0.00 | 0.00 | 0 | 0 | 11923 | 11456 | 10533 | 10066 | 9143 | 11690 | 10300 | 11 | 1640 | 500 | 6590 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161318 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 1000 | 2 | 10.01 | 552280 | 56 | 294.74 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9862.14 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151317 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141320 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131321 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121323 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111322 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101320 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 390690 | 40 | 210.53 | 10500 | 11000 | 9610 | 11480 | 8500 | 9990 | 9767.25 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091319 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1010 | 2 | 10.11 | 32500 | 3 | 15.79 | 10500 | 11000 | 10500 | 11480 | 8500 | 9990 | 10833.33 | 0.00 | 0 | 0 | 10003 | 9996 | 9993 | 9986 | 9983 | 9995 | 9985 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161319 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -1010 | 5 | -9.18 | 189830 | 19 | 82.61 | 10000 | 10000 | 9990 | 12650 | 9350 | 11000 | 9991.05 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 230 | -7.76 | 12.18 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.70 | 8260 | 20240425 | 20.94 | 12790 | -21.89 | 20240105 | 8260 | 20.94 | 20240425 | 30000 | -66.70 | 20230731 | 8260 | 20.94 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151314 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -1010 | 5 | -9.18 | 189830 | 19 | 82.61 | 10000 | 10000 | 9990 | 12650 | 9350 | 11000 | 9991.05 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 230 | -7.76 | 12.18 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.70 | 8260 | 20240425 | 20.94 | 12790 | -21.89 | 20240105 | 8260 | 20.94 | 20240425 | 30000 | -66.70 | 20230731 | 8260 | 20.94 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141316 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -1000 | 5 | -9.09 | 20000 | 2 | 8.70 | 10000 | 10000 | 10000 | 12650 | 9350 | 11000 | 10000.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131314 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121315 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101315 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091316 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11333 | 11166 | 10833 | 10666 | 10333 | 11250 | 10750 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161231 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 242800 | 23 | 63.89 | 10900 | 11000 | 10500 | 12650 | 9350 | 11000 | 10556.52 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151231 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141229 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131231 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111232 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -500 | 5 | -4.55 | 21400 | 2 | 5.56 | 10900 | 10900 | 10500 | 12650 | 9350 | 11000 | 10700.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091234 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12650 | 9350 | 11000 | 0.00 | 0.00 | 0 | 0 | 11666 | 11332 | 10666 | 10332 | 9666 | 11500 | 10500 | 11 | 1650 | 500 | 6600 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161226 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1160 | 2 | 11.79 | 368490 | 36 | 9.65 | 10000 | 11000 | 10000 | 11310 | 8370 | 9840 | 10235.83 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 253 | -8.55 | 13.41 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.33 | 8260 | 20240425 | 33.17 | 12790 | -14.00 | 20240105 | 8260 | 33.17 | 20240425 | 30000 | -63.33 | 20230731 | 8260 | 33.17 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151222 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 1150 | 2 | 11.69 | 346490 | 34 | 9.12 | 10000 | 10990 | 10000 | 11310 | 8370 | 9840 | 10190.88 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141227 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 160 | 2 | 1.63 | 190000 | 19 | 5.09 | 10000 | 10000 | 10000 | 11310 | 8370 | 9840 | 10000.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 160 | 2 | 1.63 | 190000 | 19 | 5.09 | 10000 | 10000 | 10000 | 11310 | 8370 | 9840 | 10000.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 160 | 2 | 1.63 | 190000 | 19 | 5.09 | 10000 | 10000 | 10000 | 11310 | 8370 | 9840 | 10000.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 160 | 2 | 1.63 | 190000 | 19 | 5.09 | 10000 | 10000 | 10000 | 11310 | 8370 | 9840 | 10000.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 226 | -7.65 | 12.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -67.20 | 8260 | 20240425 | 19.13 | 12790 | -23.06 | 20240105 | 8260 | 19.13 | 20240425 | 30000 | -67.20 | 20230731 | 8260 | 19.13 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091234 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11310 | 8370 | 9840 | 0.00 | 0.00 | 0 | 0 | 10666 | 10252 | 9426 | 9012 | 8186 | 10460 | 9220 | 11 | 1470 | 500 | 5900 | 10 | 1 | 2297504 | 226 | -7.65 | 12.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -67.20 | 8260 | 20240425 | 19.13 | 12790 | -23.06 | 20240105 | 8260 | 19.13 | 20240425 | 30000 | -67.20 | 20230731 | 8260 | 19.13 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161220 | 57 | 100.00 | KONEX | N | N | N | N | N | 9840 | 440 | 2 | 4.68 | 3509440 | 373 | 133.69 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9408.69 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 226 | -7.65 | 12.00 | 12 | 0.02 | -1287.00 | 820.00 | 30000 | 20230731 | -67.20 | 8260 | 20240425 | 19.13 | 12790 | -23.06 | 20240105 | 8260 | 19.13 | 20240425 | 30000 | -67.20 | 20230731 | 8260 | 19.13 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151221 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 400 | 2 | 4.26 | 3214240 | 343 | 122.94 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9370.96 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 400 | 2 | 4.26 | 3214240 | 343 | 122.94 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9370.96 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131217 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 400 | 2 | 4.26 | 3204440 | 342 | 122.58 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9369.71 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121218 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | 0 | 3 | 0.00 | 1283640 | 140 | 50.18 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9168.86 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 216 | -7.30 | 11.46 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -68.67 | 8260 | 20240425 | 13.80 | 12790 | -26.51 | 20240105 | 8260 | 13.80 | 20240425 | 30000 | -68.67 | 20230731 | 8260 | 13.80 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | -200 | 5 | -2.13 | 1142840 | 125 | 44.80 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9142.72 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 211 | -7.15 | 11.22 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -69.33 | 8260 | 20240425 | 11.38 | 12790 | -28.07 | 20240105 | 8260 | 11.38 | 20240425 | 30000 | -69.33 | 20230731 | 8260 | 11.38 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101226 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | -400 | 5 | -4.26 | 1124440 | 123 | 44.09 | 9600 | 9840 | 8600 | 10810 | 7990 | 9400 | 9141.79 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 207 | -6.99 | 10.98 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -70.00 | 8260 | 20240425 | 8.96 | 12790 | -29.63 | 20240105 | 8260 | 8.96 | 20240425 | 30000 | -70.00 | 20230731 | 8260 | 8.96 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091229 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | 400 | 2 | 4.26 | 58000 | 6 | 2.15 | 9600 | 9800 | 9600 | 10810 | 7990 | 9400 | 9666.67 | 0.00 | 0 | 0 | 11066 | 10232 | 9666 | 8832 | 8266 | 10650 | 9250 | 11 | 1410 | 500 | 5640 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | -100 | 5 | -1.05 | 2547670 | 279 | 131.60 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9131.43 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 216 | -7.30 | 11.46 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -68.67 | 8260 | 20240425 | 13.80 | 12790 | -26.51 | 20240105 | 8260 | 13.80 | 20240425 | 30000 | -68.67 | 20230731 | 8260 | 13.80 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151214 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 750 | 2 | 7.89 | 2538270 | 278 | 131.13 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9130.47 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141219 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 750 | 2 | 7.89 | 2538270 | 278 | 131.13 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9130.47 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131219 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 750 | 2 | 7.89 | 2538270 | 278 | 131.13 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9130.47 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121215 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 750 | 2 | 7.89 | 2538270 | 278 | 131.13 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9130.47 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 750 | 2 | 7.89 | 2538270 | 278 | 131.13 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9130.47 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 1000 | 2 | 10.53 | 875670 | 96 | 45.28 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9121.56 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091225 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 1000 | 2 | 10.53 | 875670 | 96 | 45.28 | 9120 | 10500 | 9100 | 10920 | 8080 | 9500 | 9121.56 | 0.00 | 0 | 0 | 10166 | 9832 | 9666 | 9332 | 9166 | 9750 | 9250 | 11 | 1420 | 500 | 5700 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.00 | 8260 | 20240425 | 27.12 | 12790 | -17.90 | 20240105 | 8260 | 27.12 | 20240425 | 30000 | -65.00 | 20230731 | 8260 | 27.12 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 9500 | -1470 | 5 | -13.40 | 2068500 | 212 | 5300.00 | 10000 | 10000 | 9500 | 12610 | 9330 | 10970 | 9757.08 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 218 | -7.38 | 11.59 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -68.33 | 8260 | 20240425 | 15.01 | 12790 | -25.72 | 20240105 | 8260 | 15.01 | 20240425 | 30000 | -68.33 | 20230731 | 8260 | 15.01 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151213 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -970 | 5 | -8.84 | 1090000 | 109 | 2725.00 | 10000 | 10000 | 10000 | 12610 | 9330 | 10970 | 10000.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -970 | 5 | -8.84 | 1090000 | 109 | 2725.00 | 10000 | 10000 | 10000 | 12610 | 9330 | 10970 | 10000.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12610 | 9330 | 10970 | 0.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12610 | 9330 | 10970 | 0.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12610 | 9330 | 10970 | 0.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12610 | 9330 | 10970 | 0.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12610 | 9330 | 10970 | 0.00 | 0.00 | 0 | 0 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 10970 | 11 | 1640 | 500 | 6580 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 10970 | 1070 | 2 | 10.81 | 43880 | 4 | 0.44 | 10970 | 10970 | 10970 | 11380 | 8420 | 9900 | 10970.00 | 0.00 | 0 | 0 | 11473 | 10686 | 10193 | 9406 | 8913 | 10440 | 9160 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2297504 | 252 | -8.52 | 13.38 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.43 | 8260 | 20240425 | 32.81 | 12790 | -14.23 | 20240105 | 8260 | 32.81 | 20240425 | 30000 | -63.43 | 20230731 | 8260 | 32.81 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161127 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 8811860 | 903 | 81.87 | 10980 | 10980 | 9700 | 11500 | 8500 | 10000 | 9758.43 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 227 | -7.69 | 12.07 | 12 | 0.04 | -1287.00 | 820.00 | 30000 | 20230731 | -67.00 | 8260 | 20240425 | 19.85 | 12790 | -22.60 | 20240105 | 8260 | 19.85 | 20240425 | 30000 | -67.00 | 20230731 | 8260 | 19.85 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -100 | 5 | -1.00 | 8811860 | 903 | 81.87 | 10980 | 10980 | 9700 | 11500 | 8500 | 10000 | 9758.43 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 227 | -7.69 | 12.07 | 12 | 0.04 | -1287.00 | 820.00 | 30000 | 20230731 | -67.00 | 8260 | 20240425 | 19.85 | 12790 | -22.60 | 20240105 | 8260 | 19.85 | 20240425 | 30000 | -67.00 | 20230731 | 8260 | 19.85 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141135 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101129 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 10980 | 980 | 2 | 9.80 | 21960 | 2 | 0.18 | 10980 | 10980 | 10980 | 11500 | 8500 | 10000 | 10980.00 | 0.00 | 0 | 0 | 11266 | 10632 | 10216 | 9582 | 9166 | 10425 | 9375 | 11 | 1500 | 500 | 6000 | 10 | 1 | 2297504 | 252 | -8.53 | 13.39 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.40 | 8260 | 20240425 | 32.93 | 12790 | -14.15 | 20240105 | 8260 | 32.93 | 20240425 | 30000 | -63.40 | 20230731 | 8260 | 32.93 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -660 | 5 | -6.19 | 11051550 | 1103 | 1103.00 | 10490 | 10850 | 9800 | 12250 | 9070 | 10660 | 10019.54 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.05 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -660 | 5 | -6.19 | 11051550 | 1103 | 1103.00 | 10490 | 10850 | 9800 | 12250 | 9070 | 10660 | 10019.54 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.05 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -860 | 5 | -8.07 | 11041550 | 1102 | 1102.00 | 10490 | 10850 | 9800 | 12250 | 9070 | 10660 | 10019.56 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.05 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131126 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -860 | 5 | -8.07 | 10179150 | 1014 | 1014.00 | 10490 | 10850 | 9800 | 12250 | 9070 | 10660 | 10038.61 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.04 | -1287.00 | 820.00 | 30000 | 20230731 | -67.33 | 8260 | 20240425 | 18.64 | 12790 | -23.38 | 20240105 | 8260 | 18.64 | 20240425 | 30000 | -67.33 | 20230731 | 8260 | 18.64 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 10660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12250 | 9070 | 10660 | 0.00 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 245 | -8.28 | 13.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -64.47 | 8260 | 20240425 | 29.06 | 12790 | -16.65 | 20240105 | 8260 | 29.06 | 20240425 | 30000 | -64.47 | 20230731 | 8260 | 29.06 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 10660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12250 | 9070 | 10660 | 0.00 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 245 | -8.28 | 13.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -64.47 | 8260 | 20240425 | 29.06 | 12790 | -16.65 | 20240105 | 8260 | 29.06 | 20240425 | 30000 | -64.47 | 20230731 | 8260 | 29.06 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 10660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12250 | 9070 | 10660 | 0.00 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 245 | -8.28 | 13.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -64.47 | 8260 | 20240425 | 29.06 | 12790 | -16.65 | 20240105 | 8260 | 29.06 | 20240425 | 30000 | -64.47 | 20230731 | 8260 | 29.06 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 10660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12250 | 9070 | 10660 | 0.00 | 0.00 | 0 | 0 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 10660 | 11 | 1590 | 500 | 6390 | 10 | 1 | 2297504 | 245 | -8.28 | 13.00 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -64.47 | 8260 | 20240425 | 29.06 | 12790 | -16.65 | 20240105 | 8260 | 29.06 | 20240425 | 30000 | -64.47 | 20230731 | 8260 | 29.06 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 141120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 10990 | 730 | 2 | 7.12 | 32950 | 3 | 27.27 | 10980 | 10990 | 10980 | 11790 | 8730 | 10260 | 10983.33 | 0.00 | 0 | 0 | 11073 | 10666 | 10083 | 9676 | 9093 | 10870 | 9880 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 252 | -8.54 | 13.40 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.37 | 8260 | 20240425 | 33.05 | 12790 | -14.07 | 20240105 | 8260 | 33.05 | 20240425 | 30000 | -63.37 | 20230731 | 8260 | 33.05 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 10260 | 270 | 2 | 2.70 | 110500 | 11 | 57.89 | 9990 | 10490 | 9500 | 11480 | 8500 | 9990 | 10045.45 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 236 | -7.97 | 12.51 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.80 | 8260 | 20240425 | 24.21 | 12790 | -19.78 | 20240105 | 8260 | 24.21 | 20240425 | 30000 | -65.80 | 20230731 | 8260 | 24.21 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 10260 | 270 | 2 | 2.70 | 110500 | 11 | 57.89 | 9990 | 10490 | 9500 | 11480 | 8500 | 9990 | 10045.45 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 236 | -7.97 | 12.51 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.80 | 8260 | 20240425 | 24.21 | 12790 | -19.78 | 20240105 | 8260 | 24.21 | 20240425 | 30000 | -65.80 | 20230731 | 8260 | 24.21 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 10 | 2 | 0.10 | 100240 | 10 | 52.63 | 9990 | 10490 | 9500 | 11480 | 8500 | 9990 | 10024.00 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 9500 | -490 | 5 | -4.90 | 90240 | 9 | 47.37 | 9990 | 10490 | 9500 | 11480 | 8500 | 9990 | 10026.67 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 218 | -7.38 | 11.59 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -68.33 | 8260 | 20240425 | 15.01 | 12790 | -25.72 | 20240105 | 8260 | 15.01 | 20240425 | 30000 | -68.33 | 20230731 | 8260 | 15.01 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121157 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 500 | 2 | 5.01 | 80740 | 8 | 42.11 | 9990 | 10490 | 9990 | 11480 | 8500 | 9990 | 10092.50 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.03 | 8260 | 20240425 | 27.00 | 12790 | -17.98 | 20240105 | 8260 | 27.00 | 20240425 | 30000 | -65.03 | 20230731 | 8260 | 27.00 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 500 | 2 | 5.01 | 80740 | 8 | 42.11 | 9990 | 10490 | 9990 | 11480 | 8500 | 9990 | 10092.50 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.03 | 8260 | 20240425 | 27.00 | 12790 | -17.98 | 20240105 | 8260 | 27.00 | 20240425 | 30000 | -65.03 | 20230731 | 8260 | 27.00 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 500 | 2 | 5.01 | 80740 | 8 | 42.11 | 9990 | 10490 | 9990 | 11480 | 8500 | 9990 | 10092.50 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.03 | 8260 | 20240425 | 27.00 | 12790 | -17.98 | 20240105 | 8260 | 27.00 | 20240425 | 30000 | -65.03 | 20230731 | 8260 | 27.00 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 500 | 2 | 5.01 | 80740 | 8 | 42.11 | 9990 | 10490 | 9990 | 11480 | 8500 | 9990 | 10092.50 | 0.00 | 0 | 0 | 10190 | 10090 | 10040 | 9940 | 9890 | 10065 | 9915 | 11 | 1490 | 500 | 5990 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.03 | 8260 | 20240425 | 27.00 | 12790 | -17.98 | 20240105 | 8260 | 27.00 | 20240425 | 30000 | -65.03 | 20230731 | 8260 | 27.00 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 9990 | -260 | 5 | -2.54 | 190860 | 19 | 15.70 | 10140 | 10140 | 9990 | 11780 | 8720 | 10250 | 10045.26 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 230 | -7.76 | 12.18 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.70 | 8260 | 20240425 | 20.94 | 12790 | -21.89 | 20240105 | 8260 | 20.94 | 20240425 | 30000 | -66.70 | 20230731 | 8260 | 20.94 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 10140 | -110 | 5 | -1.07 | 70980 | 7 | 5.79 | 10140 | 10140 | 10140 | 11780 | 8720 | 10250 | 10140.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 233 | -7.88 | 12.37 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.20 | 8260 | 20240425 | 22.76 | 12790 | -20.72 | 20240105 | 8260 | 22.76 | 20240425 | 30000 | -66.20 | 20230731 | 8260 | 22.76 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 10140 | -110 | 5 | -1.07 | 70980 | 7 | 5.79 | 10140 | 10140 | 10140 | 11780 | 8720 | 10250 | 10140.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 233 | -7.88 | 12.37 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.20 | 8260 | 20240425 | 22.76 | 12790 | -20.72 | 20240105 | 8260 | 22.76 | 20240425 | 30000 | -66.20 | 20230731 | 8260 | 22.76 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 10140 | -110 | 5 | -1.07 | 70980 | 7 | 5.79 | 10140 | 10140 | 10140 | 11780 | 8720 | 10250 | 10140.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 233 | -7.88 | 12.37 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -66.20 | 8260 | 20240425 | 22.76 | 12790 | -20.72 | 20240105 | 8260 | 22.76 | 20240425 | 30000 | -66.20 | 20230731 | 8260 | 22.76 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11780 | 8720 | 10250 | 0.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11780 | 8720 | 10250 | 0.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101145 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11780 | 8720 | 10250 | 0.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11780 | 8720 | 10250 | 0.00 | 0.00 | 0 | 0 | 12516 | 11382 | 10066 | 8932 | 7616 | 10725 | 8275 | 11 | 1530 | 500 | 6150 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161135 | 57 | 100.00 | KONEX | N | N | N | N | N | 10250 | -40 | 5 | -0.39 | 1115840 | 121 | 68.75 | 10290 | 11200 | 8750 | 11830 | 8750 | 10290 | 9221.82 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 235 | -7.96 | 12.50 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.83 | 8260 | 20240425 | 24.09 | 12790 | -19.86 | 20240105 | 8260 | 24.09 | 20240425 | 30000 | -65.83 | 20230731 | 8260 | 24.09 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151138 | 57 | 100.00 | KONEX | N | N | N | N | N | 11100 | 810 | 2 | 7.87 | 951840 | 105 | 59.66 | 10290 | 11200 | 8750 | 11830 | 8750 | 10290 | 9065.14 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 255 | -8.62 | 13.54 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.00 | 8260 | 20240425 | 34.38 | 12790 | -13.21 | 20240105 | 8260 | 34.38 | 20240425 | 30000 | -63.00 | 20230731 | 8260 | 34.38 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141140 | 57 | 100.00 | KONEX | N | N | N | N | N | 11100 | 810 | 2 | 7.87 | 951840 | 105 | 59.66 | 10290 | 11200 | 8750 | 11830 | 8750 | 10290 | 9065.14 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 255 | -8.62 | 13.54 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.00 | 8260 | 20240425 | 34.38 | 12790 | -13.21 | 20240105 | 8260 | 34.38 | 20240425 | 30000 | -63.00 | 20230731 | 8260 | 34.38 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11100 | 810 | 2 | 7.87 | 951840 | 105 | 59.66 | 10290 | 11200 | 8750 | 11830 | 8750 | 10290 | 9065.14 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 255 | -8.62 | 13.54 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.00 | 8260 | 20240425 | 34.38 | 12790 | -13.21 | 20240105 | 8260 | 34.38 | 20240425 | 30000 | -63.00 | 20230731 | 8260 | 34.38 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 11100 | 810 | 2 | 7.87 | 951840 | 105 | 59.66 | 10290 | 11200 | 8750 | 11830 | 8750 | 10290 | 9065.14 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 255 | -8.62 | 13.54 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -63.00 | 8260 | 20240425 | 34.38 | 12790 | -13.21 | 20240105 | 8260 | 34.38 | 20240425 | 30000 | -63.00 | 20230731 | 8260 | 34.38 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 11200 | 910 | 2 | 8.84 | 43590 | 4 | 2.27 | 10290 | 11200 | 10290 | 11830 | 8750 | 10290 | 10897.50 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 257 | -8.70 | 13.66 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -62.67 | 8260 | 20240425 | 35.59 | 12790 | -12.43 | 20240105 | 8260 | 35.59 | 20240425 | 30000 | -62.67 | 20230731 | 8260 | 35.59 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101135 | 57 | 100.00 | KONEX | N | N | N | N | N | 11200 | 910 | 2 | 8.84 | 43590 | 4 | 2.27 | 10290 | 11200 | 10290 | 11830 | 8750 | 10290 | 10897.50 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 257 | -8.70 | 13.66 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -62.67 | 8260 | 20240425 | 35.59 | 12790 | -12.43 | 20240105 | 8260 | 35.59 | 20240425 | 30000 | -62.67 | 20230731 | 8260 | 35.59 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 10290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11830 | 8750 | 10290 | 0.00 | 0.00 | 0 | 0 | 11303 | 10796 | 9843 | 9336 | 8383 | 11050 | 9590 | 11 | 1540 | 500 | 6170 | 10 | 1 | 2297504 | 236 | -8.00 | 12.55 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -65.70 | 8260 | 20240425 | 24.58 | 12790 | -19.55 | 20240105 | 8260 | 24.58 | 20240425 | 30000 | -65.70 | 20230731 | 8260 | 24.58 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 161121 | 57 | 100.00 | KONEX | N | N | N | N | N | 10290 | -160 | 5 | -1.53 | 1649860 | 176 | 87.56 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9374.20 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 236 | -8.00 | 12.55 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -65.70 | 8260 | 20240425 | 24.58 | 12790 | -19.55 | 20240105 | 8260 | 24.58 | 20240425 | 30000 | -65.70 | 20230731 | 8260 | 24.58 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10190 | -260 | 5 | -2.49 | 1495510 | 161 | 80.10 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9288.88 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 234 | -7.92 | 12.43 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.03 | 8260 | 20240425 | 23.37 | 12790 | -20.33 | 20240105 | 8260 | 23.37 | 20240425 | 30000 | -66.03 | 20230731 | 8260 | 23.37 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 10190 | -260 | 5 | -2.49 | 1495510 | 161 | 80.10 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9288.88 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 234 | -7.92 | 12.43 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.03 | 8260 | 20240425 | 23.37 | 12790 | -20.33 | 20240105 | 8260 | 23.37 | 20240425 | 30000 | -66.03 | 20230731 | 8260 | 23.37 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10190 | -260 | 5 | -2.49 | 1495510 | 161 | 80.10 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9288.88 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 234 | -7.92 | 12.43 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.03 | 8260 | 20240425 | 23.37 | 12790 | -20.33 | 20240105 | 8260 | 23.37 | 20240425 | 30000 | -66.03 | 20230731 | 8260 | 23.37 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 121120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10190 | -260 | 5 | -2.49 | 1495510 | 161 | 80.10 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9288.88 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 234 | -7.92 | 12.43 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.03 | 8260 | 20240425 | 23.37 | 12790 | -20.33 | 20240105 | 8260 | 23.37 | 20240425 | 30000 | -66.03 | 20230731 | 8260 | 23.37 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -450 | 5 | -4.31 | 1485320 | 160 | 79.60 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9283.25 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -450 | 5 | -4.31 | 1485320 | 160 | 79.60 | 9510 | 10350 | 8890 | 12010 | 8890 | 10450 | 9283.25 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.01 | -1287.00 | 820.00 | 30000 | 20230731 | -66.67 | 8260 | 20240425 | 21.07 | 12790 | -21.81 | 20240105 | 8260 | 21.07 | 20240425 | 30000 | -66.67 | 20230731 | 8260 | 21.07 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 9510 | -940 | 5 | -9.00 | 9510 | 1 | 0.50 | 9510 | 9510 | 9510 | 12010 | 8890 | 10450 | 9510.00 | 0.00 | 0 | 0 | 10883 | 10666 | 10233 | 10016 | 9583 | 10775 | 10125 | 11 | 1560 | 500 | 6270 | 10 | 1 | 2297504 | 218 | -7.39 | 11.60 | 12 | 0.00 | -1287.00 | 820.00 | 30000 | 20230731 | -68.30 | 8260 | 20240425 | 15.13 | 12790 | -25.65 | 20240105 | 8260 | 15.13 | 20240425 | 30000 | -68.30 | 20230731 | 8260 | 15.13 | 20240425 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |