20 KiB
20 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 4670 | 4510 | 5080 | 4465 | 7326773 | 35077495385 | 00 | 0.00 | N | 2 | 20 | |
| 3 | 20250227 | 4650 | 4920 | 4965 | 4605 | 5177594 | 24684100590 | 00 | 0.00 | N | 5 | -290 | |
| 4 | 20250226 | 4940 | 3885 | 5090 | 3885 | 25575006 | 117510245840 | 00 | 0.00 | N | 2 | 925 | |
| 5 | 20250225 | 4015 | 4075 | 4310 | 3815 | 3018699 | 12344478820 | 00 | 0.00 | N | 5 | -85 | |
| 6 | 20250224 | 4100 | 3610 | 4555 | 3595 | 14829286 | 63369111140 | 00 | 0.00 | N | 2 | 460 | |
| 7 | 20250221 | 3640 | 3635 | 3640 | 3535 | 231194 | 827955325 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250220 | 3640 | 3520 | 3715 | 3510 | 602649 | 2193722065 | 00 | 0.00 | N | 2 | 70 | |
| 9 | 20250219 | 3570 | 3215 | 4000 | 3215 | 4607163 | 17215980630 | 00 | 0.00 | N | 2 | 390 | |
| 10 | 20250218 | 3180 | 3200 | 3295 | 3100 | 63419 | 202961970 | 00 | 0.00 | N | 5 | -50 | |
| 11 | 20250217 | 3230 | 3160 | 3260 | 3160 | 87542 | 282513355 | 00 | 0.00 | N | 2 | 70 | |
| 12 | 20250214 | 3160 | 3185 | 3225 | 3130 | 47538 | 150893445 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250213 | 3155 | 3170 | 3170 | 3105 | 71962 | 225730950 | 00 | 0.00 | N | 2 | 40 | |
| 14 | 20250212 | 3115 | 3180 | 3180 | 3105 | 38098 | 119212885 | 00 | 0.00 | N | 5 | -50 | |
| 15 | 20250211 | 3165 | 3185 | 3230 | 3130 | 37941 | 120310600 | 00 | 0.00 | N | 5 | -45 | |
| 16 | 20250210 | 3210 | 3030 | 3260 | 2980 | 156834 | 494755985 | 00 | 0.00 | N | 2 | 180 | |
| 17 | 20250207 | 3030 | 3015 | 3055 | 2980 | 54516 | 164326200 | 00 | 0.00 | N | 2 | 15 | |
| 18 | 20250206 | 3015 | 3020 | 3040 | 2990 | 36009 | 108549275 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20250205 | 3020 | 2980 | 3050 | 2980 | 33245 | 100262765 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20250204 | 3010 | 2915 | 3025 | 2915 | 45681 | 135934965 | 00 | 0.00 | N | 2 | 95 | |
| 21 | 20250203 | 2915 | 2990 | 2990 | 2870 | 59899 | 173998065 | 00 | 0.00 | N | 5 | -85 | |
| 22 | 20250131 | 3000 | 3115 | 3115 | 3000 | 56394 | 170166845 | 00 | 0.00 | N | 5 | -100 | |
| 23 | 20250124 | 3100 | 3115 | 3175 | 3090 | 31225 | 97441270 | 00 | 0.00 | N | 5 | -40 | |
| 24 | 20250123 | 3140 | 3150 | 3150 | 3050 | 46613 | 143593185 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250122 | 3135 | 3250 | 3270 | 3090 | 98694 | 313704350 | 00 | 0.00 | N | 5 | -125 | |
| 26 | 20250121 | 3260 | 3300 | 3340 | 3220 | 41620 | 135859890 | 00 | 0.00 | N | 5 | -40 | |
| 27 | 20250120 | 3300 | 3325 | 3335 | 3200 | 20828 | 68672165 | 00 | 0.00 | N | 5 | -25 | |
| 28 | 20250117 | 3325 | 3260 | 3350 | 3260 | 36534 | 121004445 | 00 | 0.00 | N | 2 | 35 | |
| 29 | 20250116 | 3290 | 3270 | 3320 | 3210 | 27517 | 90570285 | 00 | 0.00 | N | 2 | 35 | |
| 30 | 20250115 | 3255 | 3315 | 3350 | 3210 | 47422 | 155058725 | 00 | 0.00 | N | 5 | -65 | |
| 31 | 20250114 | 3320 | 3205 | 3365 | 3200 | 56202 | 184160435 | 00 | 0.00 | N | 2 | 110 | |
| 32 | 20250113 | 3210 | 3320 | 3325 | 3210 | 36002 | 117275610 | 00 | 0.00 | N | 5 | -100 | |
| 33 | 20250110 | 3310 | 3225 | 3310 | 3215 | 55307 | 181148160 | 00 | 0.00 | N | 2 | 40 | |
| 34 | 20250109 | 3270 | 3270 | 3300 | 3195 | 62529 | 202927905 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250108 | 3270 | 3135 | 3270 | 3120 | 68575 | 219720495 | 00 | 0.00 | N | 2 | 120 | |
| 36 | 20250107 | 3150 | 3175 | 3220 | 3145 | 56073 | 178019905 | 00 | 0.00 | N | 5 | -55 | |
| 37 | 20250106 | 3205 | 3150 | 3210 | 3130 | 73748 | 234953545 | 00 | 0.00 | N | 2 | 75 | |
| 38 | 20250103 | 3130 | 3080 | 3150 | 3050 | 43198 | 134344320 | 00 | 0.00 | N | 2 | 80 | |
| 39 | 20250102 | 3050 | 3160 | 3160 | 3010 | 35630 | 109077990 | 00 | 0.00 | N | 5 | -40 | |
| 40 | 20241230 | 3090 | 3005 | 3090 | 2995 | 21041 | 64400360 | 00 | 0.00 | N | 2 | 85 | |
| 41 | 20241227 | 3005 | 3025 | 3060 | 2985 | 35764 | 107608185 | 00 | 0.00 | N | 5 | -80 | |
| 42 | 20241226 | 3085 | 3055 | 3140 | 2995 | 40740 | 123833410 | 00 | 0.00 | N | 2 | 30 | |
| 43 | 20241224 | 3055 | 3090 | 3150 | 3040 | 48068 | 147657105 | 00 | 0.00 | N | 5 | -95 | |
| 44 | 20241223 | 3150 | 3010 | 3160 | 3010 | 52435 | 162886100 | 00 | 0.00 | N | 2 | 125 | |
| 45 | 20241220 | 3025 | 3095 | 3130 | 3000 | 119340 | 362024570 | 00 | 0.00 | N | 5 | -85 | |
| 46 | 20241219 | 3110 | 3185 | 3185 | 3090 | 57507 | 179199320 | 00 | 0.00 | N | 5 | -85 | |
| 47 | 20241218 | 3195 | 3200 | 3200 | 3130 | 41881 | 132225050 | 00 | 0.00 | N | 5 | -5 | |
| 48 | 20241217 | 3200 | 3130 | 3200 | 3100 | 51109 | 160881365 | 00 | 0.00 | N | 2 | 55 | |
| 49 | 20241216 | 3145 | 3110 | 3195 | 3110 | 45208 | 142876210 | 00 | 0.00 | N | 2 | 40 | |
| 50 | 20241213 | 3105 | 3060 | 3160 | 3060 | 47992 | 149307970 | 00 | 0.00 | N | 5 | -15 | |
| 51 | 20241212 | 3120 | 3045 | 3165 | 3040 | 132547 | 411923075 | 00 | 0.00 | N | 2 | 85 | |
| 52 | 20241211 | 3035 | 3000 | 3080 | 2960 | 86581 | 262943765 | 00 | 0.00 | N | 2 | 75 | |
| 53 | 20241210 | 2960 | 2735 | 2960 | 2735 | 41870 | 119778600 | 00 | 0.00 | N | 2 | 220 | |
| 54 | 20241209 | 2740 | 2905 | 2905 | 2725 | 178300 | 495628080 | 00 | 0.00 | N | 5 | -165 | |
| 55 | 20241206 | 2905 | 2960 | 3015 | 2790 | 136600 | 395334355 | 00 | 0.00 | N | 5 | -50 | |
| 56 | 20241205 | 2955 | 3010 | 3065 | 2955 | 73817 | 220987670 | 00 | 0.00 | N | 5 | -75 | |
| 57 | 20241204 | 3030 | 3085 | 3085 | 2945 | 101922 | 305288830 | 00 | 0.00 | N | 5 | -65 | |
| 58 | 20241203 | 3095 | 2995 | 3125 | 2995 | 108122 | 333338190 | 00 | 0.00 | N | 2 | 70 | |
| 59 | 20241202 | 3025 | 3065 | 3120 | 2995 | 88138 | 268014970 | 00 | 0.00 | N | 5 | -35 | |
| 60 | 20241129 | 3060 | 3255 | 3255 | 3045 | 193753 | 604149345 | 00 | 0.00 | N | 5 | -195 | |
| 61 | 20241128 | 3255 | 3190 | 3300 | 3150 | 108062 | 345536435 | 00 | 0.00 | N | 2 | 55 | |
| 62 | 20241127 | 3200 | 3255 | 3270 | 3180 | 63421 | 203625550 | 00 | 0.00 | N | 5 | -55 | |
| 63 | 20241126 | 3255 | 3325 | 3325 | 3240 | 67883 | 221701615 | 00 | 0.00 | N | 5 | -50 | |
| 64 | 20241125 | 3305 | 3200 | 3330 | 3200 | 108831 | 359060305 | 00 | 0.00 | N | 2 | 105 | |
| 65 | 20241122 | 3200 | 3250 | 3275 | 3150 | 99198 | 317762235 | 00 | 0.00 | N | 2 | 15 | |
| 66 | 20241121 | 3185 | 3150 | 3250 | 3130 | 83832 | 267553310 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241120 | 3185 | 3200 | 3260 | 3150 | 89021 | 284583740 | 00 | 0.00 | N | 5 | -15 | |
| 68 | 20241119 | 3200 | 3155 | 3260 | 3155 | 62706 | 200013300 | 00 | 0.00 | N | 2 | 25 | |
| 69 | 20241118 | 3175 | 3025 | 3305 | 3025 | 367655 | 1159234755 | 00 | 0.00 | N | 5 | -15 | |
| 70 | 20241115 | 3190 | 3520 | 3645 | 3060 | 641052 | 2094223740 | 00 | 0.00 | N | 5 | -500 | |
| 71 | 20241114 | 3690 | 3580 | 3930 | 3500 | 134011 | 492082045 | 00 | 0.00 | N | 2 | 110 | |
| 72 | 20241113 | 3580 | 3605 | 3700 | 3580 | 116254 | 420147095 | 00 | 0.00 | N | 5 | -85 | |
| 73 | 20241112 | 3665 | 3800 | 3800 | 3665 | 157214 | 582189110 | 00 | 0.00 | N | 5 | -135 | |
| 74 | 20241111 | 3800 | 4225 | 4260 | 3800 | 435947 | 1748158595 | 00 | 0.00 | N | 5 | -225 | |
| 75 | 20241108 | 4025 | 4120 | 4160 | 4000 | 110164 | 447771290 | 00 | 0.00 | N | 5 | -5 | |
| 76 | 20241107 | 4030 | 4080 | 4080 | 3945 | 99146 | 397386745 | 00 | 0.00 | N | 2 | 40 | |
| 77 | 20241106 | 3990 | 4080 | 4135 | 3970 | 128380 | 518934575 | 00 | 0.00 | N | 5 | -85 | |
| 78 | 20241105 | 4075 | 4160 | 4160 | 4025 | 80189 | 327936065 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20241104 | 4070 | 3940 | 4070 | 3890 | 94690 | 379133640 | 00 | 0.00 | N | 2 | 135 | |
| 80 | 20241101 | 3935 | 3945 | 4035 | 3925 | 120189 | 475983295 | 00 | 0.00 | N | 5 | -115 | |
| 81 | 20241031 | 4050 | 4000 | 4095 | 3935 | 146677 | 588452470 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20241030 | 4050 | 4125 | 4145 | 4035 | 102161 | 417380005 | 00 | 0.00 | N | 5 | -80 | |
| 83 | 20241029 | 4130 | 4145 | 4150 | 4030 | 118024 | 480045270 | 00 | 0.00 | N | 5 | -15 | |
| 84 | 20241028 | 4145 | 4040 | 4175 | 4030 | 156170 | 643762150 | 00 | 0.00 | N | 2 | 105 | |
| 85 | 20241025 | 4040 | 4180 | 4365 | 4000 | 259733 | 1065463420 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20241024 | 4045 | 4260 | 4320 | 4020 | 277743 | 1143664230 | 00 | 0.00 | N | 5 | -125 | |
| 87 | 20241023 | 4170 | 4040 | 4215 | 3985 | 270207 | 1107551025 | 00 | 0.00 | N | 2 | 135 | |
| 88 | 20241022 | 4035 | 4150 | 4245 | 4015 | 277196 | 1131206305 | 00 | 0.00 | N | 5 | -195 | |
| 89 | 20241021 | 4230 | 4200 | 4360 | 4200 | 265505 | 1133135175 | 00 | 0.00 | N | 5 | -30 | |
| 90 | 20241018 | 4260 | 4550 | 4605 | 4240 | 645650 | 2811528140 | 00 | 0.00 | N | 5 | -345 | |
| 91 | 20241017 | 4605 | 4600 | 4700 | 4500 | 502043 | 2308988815 | 00 | 0.00 | N | 2 | 5 | |
| 92 | 20241016 | 4600 | 5370 | 5430 | 4395 | 8368312 | 41901438800 | 00 | 0.00 | N | 5 | -330 | |
| 93 | 20241015 | 4930 | 4870 | 4970 | 4735 | 1442474 | 7259421575 | 00 | 0.00 | N | 2 | 60 | |
| 94 | 20241014 | 4870 | 4810 | 5100 | 4730 | 1263540 | 6193971175 | 00 | 0.00 | N | 5 | -15 | |
| 95 | 20241011 | 4885 | 4970 | 5110 | 4830 | 1154492 | 5735405745 | 00 | 0.00 | N | 5 | -175 | |
| 96 | 20241010 | 5060 | 5230 | 5510 | 5000 | 4140627 | 21664557235 | 00 | 0.00 | N | 5 | -150 | |
| 97 | 20241008 | 5210 | 5320 | 5400 | 4955 | 11271031 | 58773140130 | 00 | 0.00 | N | 2 | 40 | |
| 98 | 20241007 | 5170 | 4340 | 5170 | 4125 | 4896407 | 24649022110 | 00 | 0.00 | N | 1 | 1190 | |
| 99 | 20241004 | 3980 | 3995 | 4035 | 3980 | 17665 | 70601450 | 00 | 0.00 | N | 5 | -15 | |
| 100 | 20241002 | 3995 | 4040 | 4050 | 3945 | 33658 | 134421240 | 00 | 0.00 | N | 5 | -40 | |
| 101 | 20240930 | 4035 | 4095 | 4115 | 3840 | 34077 | 138176945 | 00 | 0.00 | N | 5 | -50 | |
| 102 | 20240927 | 4085 | 4115 | 4190 | 4085 | 51527 | 212493670 | 00 | 0.00 | N | 5 | -35 | |
| 103 | 20240926 | 4120 | 4030 | 4150 | 4030 | 78013 | 320538015 | 00 | 0.00 | N | 2 | 95 | |
| 104 | 20240925 | 4025 | 4020 | 4085 | 4000 | 56426 | 228124615 | 00 | 0.00 | N | 2 | 25 | |
| 105 | 20240924 | 4000 | 3990 | 4050 | 3975 | 44382 | 177772090 | 00 | 0.00 | N | 5 | -15 | |
| 106 | 20240923 | 4015 | 3800 | 4360 | 3775 | 429521 | 1759932500 | 00 | 0.00 | N | 2 | 215 | |
| 107 | 20240920 | 3800 | 3810 | 3910 | 3790 | 39365 | 150917165 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240919 | 3800 | 3825 | 3865 | 3725 | 44226 | 166679425 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20240913 | 3815 | 3960 | 3960 | 3775 | 55844 | 213920690 | 00 | 0.00 | N | 5 | -85 | |
| 110 | 20240912 | 3900 | 3630 | 3940 | 3630 | 82388 | 312816435 | 00 | 0.00 | N | 2 | 290 | |
| 111 | 20240911 | 3610 | 3610 | 3700 | 3610 | 50780 | 185053700 | 00 | 0.00 | N | 5 | -20 | |
| 112 | 20240910 | 3630 | 3655 | 3730 | 3625 | 47156 | 172962120 | 00 | 0.00 | N | 5 | -25 | |
| 113 | 20240909 | 3655 | 3555 | 3695 | 3555 | 47626 | 172483930 | 00 | 0.00 | N | 5 | -30 | |
| 114 | 20240906 | 3685 | 3860 | 3880 | 3535 | 123240 | 453817365 | 00 | 0.00 | N | 5 | -175 | |
| 115 | 20240905 | 3860 | 3885 | 4025 | 3795 | 124535 | 483102270 | 00 | 0.00 | N | 5 | -30 | |
| 116 | 20240904 | 3890 | 3920 | 4000 | 3890 | 49736 | 195122525 | 00 | 0.00 | N | 5 | -140 | |
| 117 | 20240903 | 4030 | 4120 | 4175 | 4025 | 59250 | 241904480 | 00 | 0.00 | N | 5 | -90 | |
| 118 | 20240902 | 4120 | 4115 | 4160 | 4055 | 73773 | 301475450 | 00 | 0.00 | N | 5 | -15 | |
| 119 | 20240830 | 4135 | 4095 | 4195 | 4090 | 31787 | 131243250 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20240829 | 4130 | 4070 | 4225 | 4030 | 183030 | 744113880 | 00 | 0.00 | N | 2 | 35 | |
| 121 | 20240828 | 4095 | 4115 | 4195 | 4080 | 56202 | 231127145 | 00 | 0.00 | N | 5 | -60 | |
| 122 | 20240827 | 4155 | 4145 | 4190 | 4100 | 64445 | 266130640 | 00 | 0.00 | N | 5 | -70 | |
| 123 | 20240826 | 4225 | 4205 | 4325 | 4165 | 63283 | 265452515 | 00 | 0.00 | N | 2 | 15 | |
| 124 | 20240823 | 4210 | 4190 | 4325 | 4180 | 93811 | 394919835 | 00 | 0.00 | N | 5 | -110 | |
| 125 | 20240822 | 4320 | 4370 | 4465 | 4295 | 90709 | 395024940 | 00 | 0.00 | N | 5 | -35 | |
| 126 | 20240821 | 4355 | 4350 | 4400 | 4320 | 84991 | 369645120 | 00 | 0.00 | N | 5 | -75 | |
| 127 | 20240820 | 4430 | 4235 | 4565 | 4235 | 381538 | 1691822660 | 00 | 0.00 | N | 2 | 195 | |
| 128 | 20240819 | 4235 | 4425 | 4430 | 4235 | 185158 | 799188855 | 00 | 0.00 | N | 5 | -130 | |
| 129 | 20240816 | 4365 | 4375 | 4395 | 4280 | 192311 | 835603695 | 00 | 0.00 | N | 2 | 40 | |
| 130 | 20240814 | 4325 | 4300 | 4400 | 4280 | 281539 | 1219161360 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240813 | 4325 | 4125 | 4945 | 4050 | 3406740 | 15713207320 | 00 | 0.00 | N | 2 | 165 | |
| 132 | 20240812 | 4160 | 4045 | 4275 | 4045 | 63019 | 262891540 | 00 | 0.00 | N | 2 | 120 | |
| 133 | 20240809 | 4040 | 3970 | 4140 | 3970 | 70126 | 284353615 | 00 | 0.00 | N | 2 | 125 | |
| 134 | 20240808 | 3915 | 3910 | 4000 | 3855 | 68363 | 268577435 | 00 | 0.00 | N | 5 | -105 | |
| 135 | 20240807 | 4020 | 3950 | 4190 | 3950 | 68932 | 276695195 | 00 | 0.00 | N | 2 | 70 | |
| 136 | 20240806 | 3950 | 3500 | 4085 | 3500 | 174675 | 674504240 | 00 | 0.00 | N | 2 | 225 | |
| 137 | 20240805 | 3725 | 4385 | 4390 | 3520 | 208277 | 831789145 | 00 | 0.00 | N | 5 | -715 | |
| 138 | 20240802 | 4440 | 4600 | 4640 | 4430 | 173999 | 783155715 | 00 | 0.00 | N | 5 | -280 | |
| 139 | 20240801 | 4720 | 4740 | 5210 | 4700 | 649564 | 3215043845 | 00 | 0.00 | N | 2 | 60 | |
| 140 | 20240731 | 4660 | 4640 | 4715 | 4600 | 49398 | 228907475 | 00 | 0.00 | N | 2 | 15 | |
| 141 | 20240730 | 4645 | 4715 | 4800 | 4630 | 47660 | 221851985 | 00 | 0.00 | N | 5 | -55 | |
| 142 | 20240729 | 4700 | 4615 | 4770 | 4610 | 47286 | 221781945 | 00 | 0.00 | N | 2 | 40 | |
| 143 | 20240726 | 4660 | 4640 | 5130 | 4640 | 740566 | 3658066750 | 00 | 0.00 | N | 5 | -60 | |
| 144 | 20240725 | 4720 | 4700 | 4825 | 4640 | 91631 | 429328980 | 00 | 0.00 | N | 5 | -110 | |
| 145 | 20240724 | 4830 | 4660 | 4950 | 4660 | 66381 | 319959900 | 00 | 0.00 | N | 2 | 90 | |
| 146 | 20240723 | 4740 | 4700 | 4805 | 4610 | 99070 | 463804060 | 00 | 0.00 | N | 2 | 90 | |
| 147 | 20240722 | 4650 | 4850 | 4895 | 4575 | 145280 | 680488765 | 00 | 0.00 | N | 5 | -200 | |
| 148 | 20240719 | 4850 | 4800 | 4935 | 4740 | 64226 | 307151065 | 00 | 0.00 | N | 2 | 50 | |
| 149 | 20240718 | 4800 | 4985 | 4985 | 4765 | 154660 | 746173160 | 00 | 0.00 | N | 5 | -190 | |
| 150 | 20240717 | 4990 | 5020 | 5070 | 4985 | 91819 | 459981900 | 00 | 0.00 | N | 5 | -40 | |
| 151 | 20240716 | 5030 | 5210 | 5210 | 5010 | 78151 | 395251790 | 00 | 0.00 | N | 5 | -110 | |
| 152 | 20240715 | 5140 | 5100 | 5170 | 5010 | 95967 | 486512830 | 00 | 0.00 | N | 2 | 60 | |
| 153 | 20240712 | 5080 | 5180 | 5260 | 5060 | 195165 | 1011467000 | 00 | 0.00 | N | 5 | -110 | |
| 154 | 20240711 | 5190 | 5270 | 5340 | 5150 | 124919 | 651431750 | 00 | 0.00 | N | 5 | -110 | |
| 155 | 20240710 | 5300 | 5270 | 5330 | 5220 | 77228 | 407415630 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240709 | 5300 | 5180 | 5320 | 5180 | 106381 | 559041060 | 00 | 0.00 | N | 2 | 100 | |
| 157 | 20240708 | 5200 | 5220 | 5220 | 5140 | 76277 | 394881780 | 00 | 0.00 | N | 2 | 20 | |
| 158 | 20240705 | 5180 | 5190 | 5250 | 5180 | 84616 | 439842810 | 00 | 0.00 | N | 5 | -60 | |
| 159 | 20240704 | 5240 | 5170 | 5270 | 5170 | 151434 | 787626590 | 00 | 0.00 | N | 2 | 70 | |
| 160 | 20240703 | 5170 | 5280 | 5790 | 5170 | 688470 | 3731631350 | 00 | 0.00 | N | 5 | -110 | |
| 161 | 20240702 | 5280 | 5360 | 5390 | 5210 | 180706 | 950967140 | 00 | 0.00 | N | 5 | -80 | |
| 162 | 20240701 | 5360 | 5440 | 5480 | 5340 | 119295 | 642871030 | 00 | 0.00 | N | 5 | -80 | |
| 163 | 20240628 | 5440 | 5420 | 5510 | 5420 | 98883 | 539163720 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240627 | 5450 | 5510 | 5610 | 5440 | 79098 | 436959730 | 00 | 0.00 | N | 5 | -70 | |
| 165 | 20240626 | 5520 | 5500 | 5600 | 5430 | 130862 | 721486450 | 00 | 0.00 | N | 2 | 40 | |
| 166 | 20240625 | 5480 | 5410 | 5550 | 5360 | 168899 | 919803930 | 00 | 0.00 | N | 5 | -10 | |
| 167 | 20240624 | 5490 | 5730 | 5730 | 5380 | 219617 | 1204463720 | 00 | 0.00 | N | 5 | -170 | |
| 168 | 20240621 | 5660 | 5670 | 5740 | 5530 | 238095 | 1344714660 | 00 | 0.00 | N | 5 | -10 | |
| 169 | 20240620 | 5670 | 5880 | 5890 | 5650 | 188262 | 1080544440 | 00 | 0.00 | N | 5 | -140 | |
| 170 | 20240619 | 5810 | 5730 | 5950 | 5660 | 402879 | 2345250700 | 00 | 0.00 | N | 2 | 210 | |
| 171 | 20240618 | 5600 | 5610 | 5670 | 5470 | 252767 | 1404876170 | 00 | 0.00 | N | 5 | -20 | |
| 172 | 20240617 | 5620 | 5880 | 5900 | 5600 | 300188 | 1709693500 | 00 | 0.00 | N | 5 | -260 | |
| 173 | 20240614 | 5880 | 6130 | 6170 | 5810 | 495798 | 2946021120 | 00 | 0.00 | N | 5 | -160 | |
| 174 | 20240613 | 6040 | 5990 | 6200 | 5780 | 974948 | 5864311570 | 00 | 0.00 | N | 2 | 160 | |
| 175 | 20240612 | 5880 | 5870 | 5970 | 5720 | 430402 | 2519933040 | 00 | 0.00 | N | 2 | 80 | |
| 176 | 20240611 | 5800 | 5690 | 5920 | 5690 | 501911 | 2917281950 | 00 | 0.00 | N | 2 | 60 | |
| 177 | 20240610 | 5740 | 5750 | 5800 | 5610 | 444995 | 2542887570 | 00 | 0.00 | N | 5 | -90 | |
| 178 | 20240607 | 5830 | 5310 | 5990 | 5300 | 1822313 | 10532519780 | 00 | 0.00 | N | 2 | 520 | |
| 179 | 20240605 | 5310 | 5300 | 5470 | 5300 | 133560 | 719383390 | 00 | 0.00 | N | 2 | 30 | |
| 180 | 20240604 | 5280 | 5530 | 5590 | 5280 | 271670 | 1477786190 | 00 | 0.00 | N | 5 | -230 | |
| 181 | 20240603 | 5510 | 5480 | 5590 | 5360 | 216436 | 1188394020 | 00 | 0.00 | N | 2 | 80 | |
| 182 | 20240531 | 5430 | 5400 | 5460 | 5320 | 192746 | 1038272530 | 00 | 0.00 | N | 2 | 20 | |
| 183 | 20240530 | 5410 | 5180 | 5580 | 5110 | 367242 | 1960217340 | 00 | 0.00 | N | 2 | 200 | |
| 184 | 20240529 | 5210 | 5110 | 5360 | 5090 | 287362 | 1511961720 | 00 | 0.00 | N | 2 | 100 | |
| 185 | 20240528 | 5110 | 5190 | 5190 | 5080 | 117099 | 600662700 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240527 | 5110 | 5160 | 5160 | 4975 | 247744 | 1247922755 | 00 | 0.00 | N | 2 | 30 | |
| 187 | 20240524 | 5080 | 5200 | 5260 | 5080 | 270241 | 1383224100 | 00 | 0.00 | N | 5 | -170 | |
| 188 | 20240523 | 5250 | 5210 | 5360 | 5180 | 153325 | 807939420 | 00 | 0.00 | N | 2 | 70 | |
| 189 | 20240522 | 5180 | 5230 | 5280 | 5150 | 183870 | 956961980 | 00 | 0.00 | N | 5 | -30 | |
| 190 | 20240521 | 5210 | 5230 | 5300 | 5160 | 191525 | 998613840 | 00 | 0.00 | N | 5 | -10 | |
| 191 | 20240520 | 5220 | 5420 | 5420 | 5220 | 178709 | 942809720 | 00 | 0.00 | N | 5 | -90 | |
| 192 | 20240517 | 5310 | 5510 | 5580 | 5310 | 203388 | 1099261360 | 00 | 0.00 | N | 5 | -160 | |
| 193 | 20240516 | 5470 | 5350 | 5580 | 5320 | 277133 | 1508559490 | 00 | 0.00 | N | 2 | 170 | |
| 194 | 20240514 | 5300 | 5400 | 5430 | 5290 | 205806 | 1096355860 | 00 | 0.00 | N | 5 | -10 | |
| 195 | 20240513 | 5310 | 5360 | 5440 | 5300 | 199531 | 1068958670 | 00 | 0.00 | N | 5 | -20 | |
| 196 | 20240510 | 5330 | 5590 | 5630 | 5270 | 516230 | 2785928740 | 00 | 0.00 | N | 5 | -170 | |
| 197 | 20240509 | 5500 | 5670 | 5770 | 5500 | 605621 | 3400479780 | 00 | 0.00 | N | 5 | -160 | |
| 198 | 20240508 | 5660 | 5640 | 5820 | 5610 | 651431 | 3709423900 | 00 | 0.00 | N | 5 | -50 | |
| 199 | 20240507 | 5710 | 5540 | 6080 | 5520 | 4602371 | 27027816240 | 00 | 0.00 | N | 2 | 280 | |
| 200 | 20240503 | 5430 | 5550 | 5890 | 5430 | 2086303 | 11923176560 | 00 | 0.00 | N | 2 | 30 | |
| 201 | 20240502 | 5400 | 5390 | 5530 | 5320 | 386853 | 2106610830 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240430 | 5400 | 5250 | 5570 | 5220 | 575162 | 3123681890 | 00 | 0.00 | N | 2 | 190 | |
| 203 | 20240429 | 5210 | 5270 | 5300 | 5170 | 186588 | 974068360 | 00 | 0.00 | N | 2 | 10 | |
| 204 | 20240426 | 5200 | 5310 | 5470 | 5200 | 355573 | 1885591980 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240425 | 5210 | 5280 | 5440 | 5210 | 238833 | 1269031450 | 00 | 0.00 | N | 5 | -170 | |
| 206 | 20240424 | 5380 | 5340 | 5580 | 5280 | 359389 | 1941119600 | 00 | 0.00 | N | 2 | 180 | |
| 207 | 20240423 | 5200 | 5180 | 5400 | 5110 | 202691 | 1062714830 | 00 | 0.00 | N | 2 | 20 | |
| 208 | 20240422 | 5180 | 5280 | 5380 | 5130 | 275898 | 1439675030 | 00 | 0.00 | N | 5 | -170 | |
| 209 | 20240419 | 5350 | 5580 | 5590 | 5190 | 408515 | 2193777020 | 00 | 0.00 | N | 5 | -240 | |
| 210 | 20240418 | 5590 | 5090 | 5640 | 5080 | 493826 | 2714989120 | 00 | 0.00 | N | 2 | 470 | |
| 211 | 20240417 | 5120 | 5010 | 5210 | 5010 | 242192 | 1241760600 | 00 | 0.00 | N | 2 | 120 | |
| 212 | 20240416 | 5000 | 5200 | 5270 | 5000 | 254902 | 1302928390 | 00 | 0.00 | N | 5 | -310 | |
| 213 | 20240415 | 5310 | 5310 | 5400 | 5150 | 226809 | 1192775040 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240412 | 5310 | 5200 | 5470 | 5100 | 419790 | 2251618330 | 00 | 0.00 | N | 2 | 160 | |
| 215 | 20240411 | 5150 | 5080 | 5240 | 4990 | 245431 | 1250769185 | 00 | 0.00 | N | 5 | -50 | |
| 216 | 20240409 | 5200 | 5150 | 5360 | 5040 | 293091 | 1515280960 | 00 | 0.00 | N | 2 | 70 | |
| 217 | 20240408 | 5130 | 5330 | 5360 | 5010 | 327376 | 1688629260 | 00 | 0.00 | N | 5 | -160 | |
| 218 | 20240405 | 5290 | 5430 | 5640 | 5240 | 584417 | 3128048630 | 00 | 0.00 | N | 5 | -280 | |
| 219 | 20240404 | 5570 | 5560 | 5790 | 5430 | 420097 | 2379113140 | 00 | 0.00 | N | 2 | 70 | |
| 220 | 20240403 | 5500 | 5730 | 5750 | 5500 | 468238 | 2608416350 | 00 | 0.00 | N | 5 | -300 | |
| 221 | 20240402 | 5800 | 5920 | 5930 | 5650 | 708631 | 4105209440 | 00 | 0.00 | N | 5 | -120 | |
| 222 | 20240401 | 5920 | 5660 | 5920 | 5550 | 929390 | 5361173580 | 00 | 0.00 | N | 2 | 260 | |
| 223 | 20240329 | 5660 | 5490 | 5770 | 5310 | 671500 | 3716895740 | 00 | 0.00 | N | 2 | 170 | |
| 224 | 20240328 | 5490 | 5590 | 5710 | 5490 | 456154 | 2543803670 | 00 | 0.00 | N | 5 | -100 | |
| 225 | 20240327 | 5590 | 5750 | 5810 | 5480 | 611593 | 3419252300 | 00 | 0.00 | N | 5 | -100 | |
| 226 | 20240326 | 5690 | 5580 | 5910 | 5510 | 758598 | 4342860330 | 00 | 0.00 | N | 2 | 110 | |
| 227 | 20240325 | 5580 | 5890 | 5900 | 5560 | 793990 | 4524038410 | 00 | 0.00 | N | 5 | -320 | |
| 228 | 20240322 | 5900 | 5510 | 5910 | 5320 | 1113277 | 6321268240 | 00 | 0.00 | N | 2 | 440 | |
| 229 | 20240321 | 5460 | 5420 | 5760 | 5420 | 935179 | 5194464070 | 00 | 0.00 | N | 5 | -20 | |
| 230 | 20240320 | 5480 | 6130 | 6140 | 5480 | 1683792 | 9723628450 | 00 | 0.00 | N | 5 | -650 | |
| 231 | 20240319 | 6130 | 5980 | 6200 | 5850 | 2037936 | 12349238440 | 00 | 0.00 | N | 2 | 190 | |
| 232 | 20240318 | 5940 | 5800 | 6080 | 5670 | 1294549 | 7663656580 | 00 | 0.00 | N | 2 | 120 | |
| 233 | 20240315 | 5820 | 5960 | 6080 | 5780 | 1096432 | 6464327690 | 00 | 0.00 | N | 5 | -300 | |
| 234 | 20240314 | 6120 | 6000 | 6140 | 5700 | 1238331 | 7305853920 | 00 | 0.00 | N | 2 | 200 | |
| 235 | 20240313 | 5920 | 5860 | 6170 | 5750 | 2043012 | 12165763850 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240312 | 5920 | 5800 | 6000 | 5650 | 3277909 | 19285098730 | 00 | 0.00 | N | 2 | 30 | |
| 237 | 20240311 | 5890 | 5020 | 6000 | 4950 | 4235254 | 23493312650 | 00 | 0.00 | N | 2 | 760 | |
| 238 | 20240308 | 5130 | 4845 | 5540 | 4810 | 5813278 | 30415676140 | 00 | 0.00 | N | 2 | 390 | |
| 239 | 20240307 | 4740 | 4690 | 5070 | 4540 | 1098430 | 5269615780 | 00 | 0.00 | N | 2 | 50 | |
| 240 | 20240306 | 4690 | 4650 | 4750 | 4615 | 178372 | 836447100 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240305 | 4690 | 4620 | 4750 | 4550 | 216440 | 1003048115 | 00 | 0.00 | N | 2 | 50 | |
| 242 | 20240304 | 4640 | 4650 | 4735 | 4600 | 157435 | 733822350 | 00 | 0.00 | N | 2 | 65 | |
| 243 | 20240229 | 4575 | 4720 | 4720 | 4575 | 217055 | 999960280 | 00 | 0.00 | N | 5 | -150 | |
| 244 | 20240228 | 4725 | 4560 | 4930 | 4560 | 620546 | 2957743995 | 00 | 0.00 | N | 2 | 175 | |
| 245 | 20240227 | 4550 | 4750 | 4750 | 4530 | 371876 | 1712476725 | 00 | 0.00 | N | 5 | -165 | |
| 246 | 20240226 | 4715 | 4775 | 4855 | 4680 | 563504 | 2683827085 | 00 | 0.00 | N | 5 | -135 | |
| 247 | 20240223 | 4850 | 4600 | 5180 | 4600 | 3929622 | 19379425855 | 00 | 0.00 | N | 2 | 325 | |
| 248 | 20240222 | 4525 | 4430 | 4740 | 4425 | 582267 | 2669709610 | 00 | 0.00 | N | 2 | 105 | |
| 249 | 20240221 | 4420 | 4535 | 4575 | 4415 | 283039 | 1272494970 | 00 | 0.00 | N | 5 | -95 | |
| 250 | 20240220 | 4515 | 4500 | 4550 | 4420 | 170000 | 762681815 | 00 | 0.00 | N | 2 | 15 | |
| 251 | 20240219 | 4500 | 4450 | 4530 | 4400 | 179013 | 801849200 | 00 | 0.00 | N | 5 | -5 | |
| 252 | 20240216 | 4505 | 4615 | 4640 | 4495 | 274918 | 1248360165 | 00 | 0.00 | N | 5 | -105 | |
| 253 | 20240215 | 4610 | 4560 | 4630 | 4485 | 274666 | 1255234105 | 00 | 0.00 | N | 2 | 75 | |
| 254 | 20240214 | 4535 | 4405 | 4585 | 4335 | 317388 | 1409977625 | 00 | 0.00 | N | 2 | 85 | |
| 255 | 20240213 | 4450 | 4395 | 4520 | 4300 | 537154 | 2379080755 | 00 | 0.00 | N | 5 | -10 | |
| 256 | 20240208 | 4460 | 4560 | 4600 | 4430 | 212130 | 956157535 | 00 | 0.00 | N | 5 | -25 | |
| 257 | 20240207 | 4485 | 4595 | 4615 | 4420 | 123642 | 558295145 | 00 | 0.00 | N | 5 | -15 | |
| 258 | 20240206 | 4500 | 4300 | 4680 | 4200 | 630375 | 2845553550 | 00 | 0.00 | N | 2 | 200 | |
| 259 | 20240205 | 4300 | 4410 | 4420 | 4145 | 96724 | 418427725 | 00 | 0.00 | N | 5 | -110 | |
| 260 | 20240202 | 4410 | 4370 | 4480 | 4345 | 144255 | 638150860 | 00 | 0.00 | N | 2 | 70 | |
| 261 | 20240201 | 4340 | 4585 | 4585 | 4310 | 398586 | 1752466890 | 00 | 0.00 | N | 5 | -250 | |
| 262 | 20240131 | 4590 | 4750 | 4750 | 4565 | 200212 | 926667725 | 00 | 0.00 | N | 5 | -145 | |
| 263 | 20240130 | 4735 | 4740 | 5080 | 4715 | 518030 | 2529230335 | 00 | 0.00 | N | 2 | 35 | |
| 264 | 20240129 | 4700 | 4800 | 4800 | 4670 | 240613 | 1135349345 | 00 | 0.00 | N | 5 | -105 | |
| 265 | 20240126 | 4805 | 4920 | 4940 | 4775 | 289783 | 1402472550 | 00 | 0.00 | N | 5 | -125 | |
| 266 | 20240125 | 4930 | 5050 | 5050 | 4910 | 303009 | 1502252260 | 00 | 0.00 | N | 5 | -70 | |
| 267 | 20240124 | 5000 | 5120 | 5160 | 5000 | 411733 | 2087044820 | 00 | 0.00 | N | 5 | -90 | |
| 268 | 20240123 | 5090 | 5130 | 5280 | 5070 | 672440 | 3483389950 | 00 | 0.00 | N | 5 | -40 | |
| 269 | 20240122 | 5130 | 5080 | 5170 | 5020 | 442654 | 2257097260 | 00 | 0.00 | N | 2 | 110 | |
| 270 | 20240119 | 5020 | 5000 | 5110 | 4960 | 445097 | 2242146870 | 00 | 0.00 | N | 2 | 80 | |
| 271 | 20240118 | 4940 | 5020 | 5160 | 4850 | 436910 | 2181750070 | 00 | 0.00 | N | 5 | -70 | |
| 272 | 20240117 | 5010 | 5270 | 5270 | 5000 | 494389 | 2513412860 | 00 | 0.00 | N | 5 | -260 | |
| 273 | 20240116 | 5270 | 5300 | 5450 | 5160 | 680498 | 3605680830 | 00 | 0.00 | N | 5 | -10 | |
| 274 | 20240115 | 5280 | 5250 | 5300 | 5070 | 657411 | 3410212100 | 00 | 0.00 | N | 2 | 70 | |
| 275 | 20240112 | 5210 | 5040 | 5290 | 4985 | 1292353 | 6708514895 | 00 | 0.00 | N | 2 | 140 | |
| 276 | 20240111 | 5070 | 5170 | 5320 | 5070 | 1071276 | 5542219010 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240110 | 5070 | 5150 | 5150 | 4985 | 493966 | 2487172085 | 00 | 0.00 | N | 5 | -60 | |
| 278 | 20240109 | 5130 | 5320 | 5320 | 5100 | 541100 | 2800686880 | 00 | 0.00 | N | 5 | -90 | |
| 279 | 20240108 | 5220 | 5300 | 5330 | 5160 | 267794 | 1397275280 | 00 | 0.00 | N | 5 | -20 | |
| 280 | 20240105 | 5240 | 5150 | 5360 | 5150 | 541928 | 2848545120 | 00 | 0.00 | N | 2 | 100 | |
| 281 | 20240104 | 5140 | 5220 | 5280 | 5100 | 265545 | 1367892510 | 00 | 0.00 | N | 5 | -70 | |
| 282 | 20240103 | 5210 | 5190 | 5220 | 5120 | 308711 | 1596536120 | 00 | 0.00 | N | 5 | -30 | |
| 283 | 20240102 | 5240 | 5170 | 5270 | 5140 | 285093 | 1488463590 | 00 | 0.00 | N | 2 | 130 | |
| 284 | 20231228 | 5110 | 5040 | 5140 | 5000 | 236969 | 1203837640 | 00 | 0.00 | N | 2 | 110 | |
| 285 | 20231227 | 5000 | 5120 | 5160 | 4975 | 503717 | 2523674540 | 00 | 0.00 | N | 5 | -120 | |
| 286 | 20231226 | 5120 | 5220 | 5300 | 5100 | 486934 | 2530359090 | 00 | 0.00 | N | 5 | -150 | |
| 287 | 20231222 | 5270 | 5410 | 5430 | 5200 | 542779 | 2870251030 | 00 | 0.00 | N | 5 | -80 | |
| 288 | 20231221 | 5350 | 5280 | 5550 | 5250 | 737096 | 3991378850 | 00 | 0.00 | N | 2 | 10 | |
| 289 | 20231220 | 5340 | 5210 | 5550 | 5170 | 1386129 | 7445469100 | 00 | 0.00 | N | 2 | 150 | |
| 290 | 20231219 | 5190 | 5300 | 5380 | 5140 | 629008 | 3297174930 | 00 | 0.00 | N | 5 | -110 | |
| 291 | 20231218 | 5300 | 5370 | 5380 | 5100 | 844306 | 4408626740 | 00 | 0.00 | N | 5 | -60 | |
| 292 | 20231215 | 5360 | 5450 | 5600 | 5300 | 720512 | 3920100970 | 00 | 0.00 | N | 5 | -90 | |
| 293 | 20231214 | 5450 | 5570 | 5690 | 5330 | 945059 | 5180606520 | 00 | 0.00 | N | 2 | 20 | |
| 294 | 20231213 | 5430 | 5930 | 5930 | 5390 | 1722240 | 9779356040 | 00 | 0.00 | N | 5 | -500 | |
| 295 | 20231212 | 5930 | 5870 | 6190 | 5790 | 2844936 | 17165868770 | 00 | 0.00 | N | 5 | -20 | |
| 296 | 20231211 | 5950 | 5720 | 6090 | 5640 | 3192979 | 18766114880 | 00 | 0.00 | N | 2 | 180 | |
| 297 | 20231208 | 5770 | 5890 | 5960 | 5700 | 1362253 | 7888019830 | 00 | 0.00 | N | 5 | -170 | |
| 298 | 20231207 | 5940 | 5510 | 6380 | 5460 | 7209988 | 43234148930 | 00 | 0.00 | N | 2 | 340 | |
| 299 | 20231206 | 5600 | 5550 | 5630 | 5270 | 1309779 | 7127586460 | 00 | 0.00 | N | 2 | 50 | |
| 300 | 20231205 | 5550 | 5990 | 6100 | 5400 | 2296105 | 13382433810 | 00 | 0.00 | N | 5 | -320 | |
| 301 | 20231204 | 5870 | 6450 | 6590 | 5870 | 2711255 | 16743448750 | 00 | 0.00 | N | 5 | -730 | |
| 302 | 20231201 | 6600 | 7110 | 7230 | 6510 | 5904067 | 40578813500 | 00 | 0.00 | N | 5 | -510 | |
| 303 | 20231130 | 7110 | 5710 | 7530 | 5630 | 28181694 | 195791744960 | 00 | 0.00 | N | 2 | 1310 | |
| 304 | 20231129 | 5800 | 6180 | 6200 | 5570 | 5389008 | 31536315140 | 00 | 0.00 | N | 2 | 70 | |
| 305 | 20231128 | 5730 | 5340 | 6170 | 5340 | 12907804 | 75108902450 | 00 | 0.00 | N | 2 | 510 | |
| 306 | 20231127 | 5220 | 5430 | 5560 | 5200 | 2077847 | 11144459760 | 00 | 0.00 | N | 5 | -190 | |
| 307 | 20231124 | 5410 | 5250 | 5540 | 5230 | 3031991 | 16388515490 | 00 | 0.00 | N | 2 | 190 | |
| 308 | 20231123 | 5220 | 5130 | 5850 | 5010 | 5681451 | 30753081250 | 00 | 0.00 | N | 2 | 10 | |
| 309 | 20231122 | 5210 | 5090 | 5500 | 5040 | 4608733 | 24189727615 | 00 | 0.00 | N | 2 | 255 | |
| 310 | 20231121 | 4955 | 5100 | 5110 | 4925 | 1325365 | 6600518975 | 00 | 0.00 | N | 5 | -135 | |
| 311 | 20231120 | 5090 | 4930 | 5450 | 4810 | 3375123 | 17352273835 | 00 | 0.00 | N | 2 | 70 | |
| 312 | 20231117 | 5020 | 5880 | 5880 | 5020 | 4982852 | 27271929610 | 00 | 0.00 | N | 5 | -470 | |
| 313 | 20231116 | 5490 | 5320 | 6140 | 5240 | 16069953 | 91674149020 | 00 | 0.00 | N | 2 | 150 | |
| 314 | 20231115 | 5340 | 5330 | 5450 | 5140 | 5790719 | 30714942240 | 00 | 0.00 | N | 5 | -250 | |
| 315 | 20231114 | 5590 | 4595 | 5860 | 4540 | 22582252 | 121238990915 | 00 | 0.00 | N | 2 | 1040 | |
| 316 | 20231113 | 4550 | 5110 | 5300 | 4480 | 3439978 | 16544764550 | 00 | 0.00 | N | 5 | -630 | |
| 317 | 20231110 | 5180 | 5850 | 6100 | 5100 | 10522254 | 58781770690 | 00 | 0.00 | N | 5 | -410 | |
| 318 | 20231109 | 5590 | 6960 | 7950 | 5510 | 32006618 | 216626608050 | 00 | 0.00 | N | 2 | 790 |