38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 3 | 20231113 | 212800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20231113 | 212700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20231113 | 212600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20231113 | 212500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20231113 | 212400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20231113 | 212300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20231113 | 212200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20231113 | 212100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20231113 | 212000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20231113 | 211900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20231113 | 211800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20231113 | 211700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20231113 | 211600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20231113 | 211500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20231113 | 211400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20231113 | 211300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20231113 | 211200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20231113 | 211100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20231113 | 211000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20231113 | 210900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20231113 | 210800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20231113 | 210700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20231113 | 210600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20231113 | 210500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20231113 | 210400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20231113 | 210300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20231113 | 210200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20231113 | 210100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20231113 | 210000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20231113 | 205900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 33 | 20231113 | 205800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20231113 | 205700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20231113 | 205600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20231113 | 205500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20231113 | 205400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20231113 | 205300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20231113 | 205200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20231113 | 205100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20231113 | 205000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20231113 | 204900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20231113 | 204800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20231113 | 204700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20231113 | 204600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20231113 | 204500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20231113 | 204400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20231113 | 204300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20231113 | 204200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20231113 | 204100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20231113 | 204000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20231113 | 203900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20231113 | 203800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20231113 | 203700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20231113 | 203600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20231113 | 203500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20231113 | 203400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20231113 | 203300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20231113 | 203200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20231113 | 203100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20231113 | 203000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20231113 | 202900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 63 | 20231113 | 202800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20231113 | 202700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20231113 | 202600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20231113 | 202500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20231113 | 202400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20231113 | 202300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20231113 | 202200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20231113 | 202100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20231113 | 202000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20231113 | 201900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20231113 | 201800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20231113 | 201700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20231113 | 201600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20231113 | 201500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20231113 | 201400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20231113 | 201300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20231113 | 201200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20231113 | 201100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20231113 | 201000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20231113 | 200900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20231113 | 200800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20231113 | 200700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20231113 | 200600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20231113 | 200500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20231113 | 200400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20231113 | 200300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20231113 | 200200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20231113 | 200100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20231113 | 200000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20231113 | 195900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 93 | 20231113 | 195800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20231113 | 195700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20231113 | 195600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20231113 | 195500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20231113 | 195400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20231113 | 195300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20231113 | 195200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20231113 | 195100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20231113 | 195000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20231113 | 194900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20231113 | 194800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20231113 | 194700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20231113 | 194600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20231113 | 194500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20231113 | 194400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20231113 | 194300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20231113 | 194200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20231113 | 194100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20231113 | 194000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20231113 | 193900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20231113 | 193800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20231113 | 193700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20231113 | 193600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20231113 | 193500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20231113 | 193400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20231113 | 193300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20231113 | 193200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20231113 | 193100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20231113 | 193000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20231113 | 192900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 123 | 20231113 | 192800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20231113 | 192700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20231113 | 192600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20231113 | 192500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20231113 | 192400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20231113 | 192300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20231113 | 192200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20231113 | 192100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20231113 | 192000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20231113 | 191900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20231113 | 191800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20231113 | 191700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20231113 | 191600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20231113 | 191500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20231113 | 191400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20231113 | 191300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20231113 | 191200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20231113 | 191100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20231113 | 191000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20231113 | 190900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20231113 | 190800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20231113 | 190700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20231113 | 190600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20231113 | 190500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20231113 | 190400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20231113 | 190300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20231113 | 190200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20231113 | 190100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20231113 | 190000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20231113 | 185900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 153 | 20231113 | 185800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20231113 | 185700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20231113 | 185600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20231113 | 185500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20231113 | 185400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20231113 | 185300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20231113 | 185200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20231113 | 185100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20231113 | 185000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20231113 | 184900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20231113 | 184800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20231113 | 184700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20231113 | 184600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20231113 | 184500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20231113 | 184400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20231113 | 184300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20231113 | 184200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20231113 | 184100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20231113 | 184000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20231113 | 183900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20231113 | 183800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20231113 | 183700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20231113 | 183600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20231113 | 183500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20231113 | 183400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20231113 | 183300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20231113 | 183200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20231113 | 183100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20231113 | 183000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20231113 | 182900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 183 | 20231113 | 182800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20231113 | 182700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20231113 | 182600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20231113 | 182500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20231113 | 182400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20231113 | 182300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20231113 | 182200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20231113 | 182100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20231113 | 182000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20231113 | 181900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20231113 | 181800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20231113 | 181700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20231113 | 181600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20231113 | 181500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20231113 | 181400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20231113 | 181300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20231113 | 181200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20231113 | 181100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20231113 | 181000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20231113 | 180900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20231113 | 180800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20231113 | 180700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20231113 | 180600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20231113 | 180500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20231113 | 180400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20231113 | 180300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20231113 | 180200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20231113 | 180100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20231113 | 180000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20231113 | 175900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 213 | 20231113 | 175800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20231113 | 175700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20231113 | 175600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20231113 | 175500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20231113 | 175400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20231113 | 175300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20231113 | 175200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20231113 | 175100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20231113 | 175000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20231113 | 174900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20231113 | 174800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20231113 | 174700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20231113 | 174600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20231113 | 174500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20231113 | 174400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20231113 | 174300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20231113 | 174200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20231113 | 174100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20231113 | 174000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20231113 | 173900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20231113 | 173800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20231113 | 173700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20231113 | 173600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20231113 | 173500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20231113 | 173400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20231113 | 173300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20231113 | 173200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20231113 | 173100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20231113 | 173000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20231113 | 172900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 243 | 20231113 | 172800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20231113 | 172700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20231113 | 172600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20231113 | 172500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20231113 | 172400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20231113 | 172300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20231113 | 172200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20231113 | 172100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20231113 | 172000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20231113 | 171900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20231113 | 171800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20231113 | 171700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20231113 | 171600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20231113 | 171500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20231113 | 171400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20231113 | 171300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20231113 | 171200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20231113 | 171100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20231113 | 171000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20231113 | 170900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20231113 | 170800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20231113 | 170700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20231113 | 170600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20231113 | 170500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20231113 | 170400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20231113 | 170300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20231113 | 170200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20231113 | 170100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20231113 | 170000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20231113 | 165900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 273 | 20231113 | 165800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20231113 | 165700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20231113 | 165600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20231113 | 165500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20231113 | 165400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20231113 | 165300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20231113 | 165200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20231113 | 165100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20231113 | 165000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20231113 | 164900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20231113 | 164800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20231113 | 164700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20231113 | 164600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20231113 | 164500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20231113 | 164400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20231113 | 164300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20231113 | 164200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20231113 | 164100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20231113 | 164000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20231113 | 163900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20231113 | 163800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20231113 | 163700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20231113 | 163600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20231113 | 163500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20231113 | 163400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20231113 | 163300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20231113 | 163200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20231113 | 163100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20231113 | 163000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20231113 | 162900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 303 | 20231113 | 162800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20231113 | 162700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20231113 | 162600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20231113 | 162500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20231113 | 162400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20231113 | 162300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20231113 | 162200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20231113 | 162100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20231113 | 162000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20231113 | 161900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20231113 | 161800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20231113 | 161700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20231113 | 161600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20231113 | 161500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20231113 | 161400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20231113 | 161300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20231113 | 161200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20231113 | 161100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20231113 | 161000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20231113 | 160900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20231113 | 160800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20231113 | 160700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20231113 | 160600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20231113 | 160500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20231113 | 160400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20231113 | 160300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20231113 | 160200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20231113 | 160100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20231113 | 160000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20231113 | 155900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 333 | 20231113 | 155800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20231113 | 155700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20231113 | 155600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20231113 | 155500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20231113 | 155400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20231113 | 155300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20231113 | 155200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20231113 | 155100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20231113 | 155000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20231113 | 154900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20231113 | 154800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20231113 | 154700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20231113 | 154600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20231113 | 154500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20231113 | 154400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20231113 | 154300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20231113 | 154200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20231113 | 154100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20231113 | 154000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20231113 | 153900 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20231113 | 153800 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20231113 | 153700 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20231113 | 153600 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20231113 | 153500 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20231113 | 153400 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20231113 | 153300 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20231113 | 153200 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20231113 | 153100 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20231113 | 153000 | 15748864030 | 4550 | 4550 | 4550 | 4550 | 43334 |
| 362 | 20231113 | 152900 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 363 | 20231113 | 152800 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 364 | 20231113 | 152700 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 365 | 20231113 | 152600 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 366 | 20231113 | 152500 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 367 | 20231113 | 152400 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 368 | 20231113 | 152300 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 369 | 20231113 | 152200 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 370 | 20231113 | 152100 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 371 | 20231113 | 152000 | 15551694330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 372 | 20231113 | 151900 | 15551694330 | 4500 | 4510 | 4515 | 4500 | 11185 |
| 373 | 20231113 | 151800 | 15501274450 | 4520 | 4505 | 4520 | 4500 | 7986 |
| 374 | 20231113 | 151700 | 15465258870 | 4505 | 4515 | 4520 | 4500 | 6269 |
| 375 | 20231113 | 151600 | 15436962220 | 4515 | 4525 | 4525 | 4515 | 16488 |
| 376 | 20231113 | 151500 | 15362496345 | 4525 | 4515 | 4530 | 4510 | 6975 |
| 377 | 20231113 | 151400 | 15330974345 | 4510 | 4525 | 4525 | 4480 | 51516 |
| 378 | 20231113 | 151300 | 15099219240 | 4530 | 4525 | 4530 | 4510 | 1697 |
| 379 | 20231113 | 151200 | 15091554040 | 4510 | 4525 | 4530 | 4510 | 7305 |
| 380 | 20231113 | 151100 | 15058542935 | 4520 | 4530 | 4530 | 4515 | 5205 |
| 381 | 20231113 | 151000 | 15035019965 | 4530 | 4540 | 4540 | 4520 | 12113 |
| 382 | 20231113 | 150900 | 14980165215 | 4530 | 4545 | 4550 | 4530 | 5223 |
| 383 | 20231113 | 150800 | 14956445990 | 4545 | 4535 | 4545 | 4525 | 10717 |
| 384 | 20231113 | 150700 | 14907882805 | 4535 | 4550 | 4555 | 4535 | 4836 |
| 385 | 20231113 | 150600 | 14885923320 | 4540 | 4550 | 4555 | 4540 | 9384 |
| 386 | 20231113 | 150500 | 14843273955 | 4550 | 4550 | 4555 | 4545 | 7074 |
| 387 | 20231113 | 150400 | 14811087695 | 4555 | 4550 | 4555 | 4550 | 2368 |
| 388 | 20231113 | 150300 | 14800311225 | 4550 | 4550 | 4555 | 4550 | 4025 |
| 389 | 20231113 | 150200 | 14781989215 | 4550 | 4565 | 4565 | 4550 | 4427 |
| 390 | 20231113 | 150100 | 14761796255 | 4565 | 4550 | 4565 | 4550 | 1364 |
| 391 | 20231113 | 150000 | 14755577705 | 4550 | 4555 | 4560 | 4545 | 3593 |
| 392 | 20231113 | 145900 | 14739222575 | 4560 | 4550 | 4570 | 4550 | 1918 |
| 393 | 20231113 | 145800 | 14730481165 | 4555 | 4560 | 4565 | 4540 | 7078 |
| 394 | 20231113 | 145700 | 14698313360 | 4565 | 4585 | 4585 | 4550 | 37739 |
| 395 | 20231113 | 145600 | 14525533790 | 4585 | 4580 | 4600 | 4580 | 15617 |
| 396 | 20231113 | 145500 | 14453930970 | 4585 | 4580 | 4585 | 4580 | 243 |
| 397 | 20231113 | 145400 | 14452818025 | 4590 | 4595 | 4600 | 4560 | 4517 |
| 398 | 20231113 | 145300 | 14432123805 | 4595 | 4555 | 4595 | 4555 | 4793 |
| 399 | 20231113 | 145200 | 14410163940 | 4550 | 4555 | 4565 | 4535 | 28263 |
| 400 | 20231113 | 145100 | 14281574525 | 4545 | 4540 | 4555 | 4540 | 10040 |
| 401 | 20231113 | 145000 | 14235933815 | 4540 | 4550 | 4555 | 4540 | 7736 |
| 402 | 20231113 | 144900 | 14200783375 | 4550 | 4560 | 4575 | 4550 | 7803 |
| 403 | 20231113 | 144800 | 14165202595 | 4570 | 4570 | 4575 | 4555 | 14167 |
| 404 | 20231113 | 144700 | 14100516315 | 4565 | 4575 | 4575 | 4565 | 5096 |
| 405 | 20231113 | 144600 | 14077239510 | 4575 | 4580 | 4580 | 4570 | 4281 |
| 406 | 20231113 | 144500 | 14057660700 | 4580 | 4600 | 4605 | 4580 | 9229 |
| 407 | 20231113 | 144400 | 14015294480 | 4600 | 4610 | 4620 | 4590 | 3395 |
| 408 | 20231113 | 144300 | 13999677535 | 4605 | 4600 | 4605 | 4600 | 1811 |
| 409 | 20231113 | 144200 | 13991342075 | 4600 | 4605 | 4605 | 4600 | 1887 |
| 410 | 20231113 | 144100 | 13982653460 | 4605 | 4600 | 4605 | 4585 | 6246 |
| 411 | 20231113 | 144000 | 13953974465 | 4605 | 4610 | 4610 | 4600 | 126 |
| 412 | 20231113 | 143900 | 13953394510 | 4625 | 4595 | 4625 | 4595 | 676 |
| 413 | 20231113 | 143800 | 13950283765 | 4595 | 4600 | 4600 | 4590 | 6997 |
| 414 | 20231113 | 143700 | 13918137205 | 4600 | 4630 | 4630 | 4600 | 20793 |
| 415 | 20231113 | 143600 | 13822253325 | 4630 | 4635 | 4635 | 4630 | 1131 |
| 416 | 20231113 | 143500 | 13817016000 | 4635 | 4640 | 4640 | 4625 | 3652 |
| 417 | 20231113 | 143400 | 13800103560 | 4640 | 4645 | 4645 | 4630 | 3244 |
| 418 | 20231113 | 143300 | 13785062945 | 4645 | 4655 | 4670 | 4635 | 4969 |
| 419 | 20231113 | 143200 | 13761919720 | 4655 | 4625 | 4655 | 4625 | 8454 |
| 420 | 20231113 | 143100 | 13722687985 | 4625 | 4625 | 4625 | 4615 | 1641 |
| 421 | 20231113 | 143000 | 13715106020 | 4625 | 4620 | 4625 | 4615 | 940 |
| 422 | 20231113 | 142900 | 13710761980 | 4620 | 4620 | 4625 | 4615 | 1098 |
| 423 | 20231113 | 142800 | 13705692280 | 4620 | 4620 | 4620 | 4615 | 1915 |
| 424 | 20231113 | 142700 | 13696853735 | 4615 | 4620 | 4625 | 4615 | 2077 |
| 425 | 20231113 | 142600 | 13687259030 | 4615 | 4620 | 4630 | 4615 | 6539 |
| 426 | 20231113 | 142500 | 13657022735 | 4625 | 4610 | 4625 | 4605 | 2729 |
| 427 | 20231113 | 142400 | 13644424760 | 4610 | 4600 | 4610 | 4600 | 2940 |
| 428 | 20231113 | 142300 | 13630884005 | 4600 | 4590 | 4600 | 4590 | 2774 |
| 429 | 20231113 | 142200 | 13618139960 | 4590 | 4570 | 4595 | 4570 | 3506 |
| 430 | 20231113 | 142100 | 13602058380 | 4570 | 4585 | 4585 | 4565 | 1174 |
| 431 | 20231113 | 142000 | 13596686470 | 4585 | 4585 | 4585 | 4565 | 6413 |
| 432 | 20231113 | 141900 | 13567318600 | 4585 | 4585 | 4595 | 4585 | 4138 |
| 433 | 20231113 | 141800 | 13548321795 | 4590 | 4585 | 4590 | 4580 | 2831 |
| 434 | 20231113 | 141700 | 13535338470 | 4580 | 4585 | 4585 | 4565 | 1896 |
| 435 | 20231113 | 141600 | 13526669010 | 4585 | 4580 | 4585 | 4580 | 611 |
| 436 | 20231113 | 141500 | 13523870375 | 4580 | 4590 | 4590 | 4570 | 364 |
| 437 | 20231113 | 141400 | 13522203330 | 4580 | 4590 | 4590 | 4580 | 533 |
| 438 | 20231113 | 141300 | 13519759920 | 4590 | 4575 | 4590 | 4570 | 1804 |
| 439 | 20231113 | 141200 | 13511493390 | 4575 | 4560 | 4575 | 4555 | 3997 |
| 440 | 20231113 | 141100 | 13493271640 | 4560 | 4560 | 4575 | 4555 | 2955 |
| 441 | 20231113 | 141000 | 13479800955 | 4575 | 4580 | 4580 | 4550 | 14387 |
| 442 | 20231113 | 140900 | 13414165215 | 4585 | 4590 | 4600 | 4585 | 2389 |
| 443 | 20231113 | 140800 | 13403195000 | 4590 | 4580 | 4595 | 4580 | 1612 |
| 444 | 20231113 | 140700 | 13395803390 | 4580 | 4600 | 4600 | 4580 | 14305 |
| 445 | 20231113 | 140600 | 13330202435 | 4595 | 4615 | 4620 | 4595 | 1776 |
| 446 | 20231113 | 140500 | 13322035055 | 4615 | 4615 | 4620 | 4595 | 2746 |
| 447 | 20231113 | 140400 | 13309355000 | 4615 | 4610 | 4620 | 4610 | 1544 |
| 448 | 20231113 | 140300 | 13302228290 | 4610 | 4620 | 4620 | 4585 | 4377 |
| 449 | 20231113 | 140200 | 13282132250 | 4620 | 4600 | 4620 | 4590 | 5049 |
| 450 | 20231113 | 140100 | 13258861750 | 4600 | 4625 | 4625 | 4600 | 4507 |
| 451 | 20231113 | 140000 | 13238119050 | 4605 | 4645 | 4645 | 4605 | 4606 |
| 452 | 20231113 | 135900 | 13216869485 | 4645 | 4620 | 4650 | 4620 | 889 |
| 453 | 20231113 | 135800 | 13212743845 | 4620 | 4655 | 4655 | 4620 | 2538 |
| 454 | 20231113 | 135700 | 13200991670 | 4660 | 4640 | 4660 | 4620 | 2666 |
| 455 | 20231113 | 135600 | 13188612580 | 4640 | 4625 | 4650 | 4620 | 1386 |
| 456 | 20231113 | 135500 | 13182184625 | 4625 | 4620 | 4630 | 4605 | 3830 |
| 457 | 20231113 | 135400 | 13164514805 | 4630 | 4635 | 4640 | 4620 | 2345 |
| 458 | 20231113 | 135300 | 13153663030 | 4625 | 4640 | 4640 | 4625 | 2047 |
| 459 | 20231113 | 135200 | 13144182170 | 4640 | 4635 | 4650 | 4625 | 1638 |
| 460 | 20231113 | 135100 | 13136584990 | 4640 | 4640 | 4640 | 4630 | 461 |
| 461 | 20231113 | 135000 | 13134448420 | 4640 | 4630 | 4645 | 4620 | 2777 |
| 462 | 20231113 | 134900 | 13121594375 | 4630 | 4655 | 4655 | 4625 | 1509 |
| 463 | 20231113 | 134800 | 13114602820 | 4625 | 4670 | 4685 | 4625 | 12728 |
| 464 | 20231113 | 134700 | 13055407735 | 4665 | 4650 | 4705 | 4640 | 12271 |
| 465 | 20231113 | 134600 | 12998014950 | 4655 | 4645 | 4680 | 4620 | 7190 |
| 466 | 20231113 | 134500 | 12964537720 | 4650 | 4625 | 4780 | 4625 | 28033 |
| 467 | 20231113 | 134400 | 12833218350 | 4620 | 4620 | 4625 | 4610 | 5819 |
| 468 | 20231113 | 134300 | 12806330120 | 4610 | 4580 | 4635 | 4580 | 6369 |
| 469 | 20231113 | 134200 | 12776963860 | 4580 | 4595 | 4600 | 4580 | 5069 |
| 470 | 20231113 | 134100 | 12753695855 | 4600 | 4600 | 4600 | 4595 | 1362 |
| 471 | 20231113 | 134000 | 12747431080 | 4600 | 4590 | 4600 | 4590 | 3224 |
| 472 | 20231113 | 133900 | 12732615575 | 4590 | 4600 | 4600 | 4585 | 3259 |
| 473 | 20231113 | 133800 | 12717647840 | 4600 | 4620 | 4630 | 4575 | 22786 |
| 474 | 20231113 | 133700 | 12612531420 | 4620 | 4535 | 4630 | 4535 | 12105 |
| 475 | 20231113 | 133600 | 12556980945 | 4535 | 4510 | 4535 | 4505 | 10534 |
| 476 | 20231113 | 133500 | 12509335750 | 4510 | 4520 | 4520 | 4505 | 2949 |
| 477 | 20231113 | 133400 | 12496028525 | 4520 | 4515 | 4520 | 4510 | 7328 |
| 478 | 20231113 | 133300 | 12462951090 | 4515 | 4525 | 4525 | 4510 | 4354 |
| 479 | 20231113 | 133200 | 12443295180 | 4525 | 4525 | 4530 | 4505 | 13251 |
| 480 | 20231113 | 133100 | 12383446720 | 4525 | 4530 | 4530 | 4520 | 6447 |
| 481 | 20231113 | 133000 | 12354271880 | 4530 | 4550 | 4550 | 4525 | 7696 |
| 482 | 20231113 | 132900 | 12319368255 | 4550 | 4515 | 4565 | 4515 | 8736 |
| 483 | 20231113 | 132800 | 12279736075 | 4510 | 4565 | 4565 | 4500 | 49976 |
| 484 | 20231113 | 132700 | 12053430325 | 4560 | 4580 | 4580 | 4555 | 6281 |
| 485 | 20231113 | 132600 | 12024771430 | 4575 | 4590 | 4595 | 4560 | 13279 |
| 486 | 20231113 | 132500 | 11964057880 | 4570 | 4625 | 4625 | 4555 | 42241 |
| 487 | 20231113 | 132400 | 11770697790 | 4625 | 4615 | 4625 | 4610 | 5039 |
| 488 | 20231113 | 132300 | 11747459520 | 4610 | 4625 | 4630 | 4610 | 4304 |
| 489 | 20231113 | 132200 | 11727584645 | 4620 | 4620 | 4630 | 4620 | 2943 |
| 490 | 20231113 | 132100 | 11713986310 | 4630 | 4630 | 4650 | 4615 | 2855 |
| 491 | 20231113 | 132000 | 11700773790 | 4650 | 4650 | 4650 | 4630 | 5431 |
| 492 | 20231113 | 131900 | 11675552875 | 4650 | 4640 | 4650 | 4640 | 4113 |
| 493 | 20231113 | 131800 | 11656462915 | 4645 | 4655 | 4655 | 4600 | 53029 |
| 494 | 20231113 | 131700 | 11412137355 | 4655 | 4625 | 4655 | 4625 | 7927 |
| 495 | 20231113 | 131600 | 11375339620 | 4625 | 4640 | 4640 | 4615 | 14814 |
| 496 | 20231113 | 131500 | 11306866960 | 4635 | 4615 | 4640 | 4610 | 19489 |
| 497 | 20231113 | 131400 | 11216769150 | 4615 | 4625 | 4625 | 4610 | 8820 |
| 498 | 20231113 | 131300 | 11176039645 | 4625 | 4620 | 4625 | 4615 | 6981 |
| 499 | 20231113 | 131200 | 11143792675 | 4620 | 4620 | 4625 | 4610 | 8020 |
| 500 | 20231113 | 131100 | 11106755530 | 4620 | 4615 | 4625 | 4615 | 5701 |
| 501 | 20231113 | 131000 | 11080426310 | 4620 | 4620 | 4630 | 4610 | 6387 |
| 502 | 20231113 | 130900 | 11050913920 | 4620 | 4610 | 4630 | 4605 | 14495 |
| 503 | 20231113 | 130800 | 10984044750 | 4600 | 4600 | 4600 | 4600 | 0 |
| 504 | 20231113 | 130700 | 10984044750 | 4600 | 4605 | 4610 | 4600 | 13417 |
| 505 | 20231113 | 130600 | 10922275480 | 4600 | 4630 | 4630 | 4600 | 40765 |
| 506 | 20231113 | 130500 | 10734546655 | 4625 | 4635 | 4640 | 4625 | 7079 |
| 507 | 20231113 | 130400 | 10701775165 | 4635 | 4640 | 4640 | 4630 | 910 |
| 508 | 20231113 | 130300 | 10697554475 | 4640 | 4635 | 4640 | 4630 | 2473 |
| 509 | 20231113 | 130200 | 10686095945 | 4635 | 4640 | 4640 | 4630 | 7904 |
| 510 | 20231113 | 130100 | 10649467285 | 4640 | 4640 | 4645 | 4635 | 4804 |
| 511 | 20231113 | 130000 | 10627182005 | 4640 | 4650 | 4650 | 4635 | 5610 |
| 512 | 20231113 | 125900 | 10601166330 | 4640 | 4640 | 4645 | 4635 | 4068 |
| 513 | 20231113 | 125800 | 10582294850 | 4640 | 4650 | 4650 | 4640 | 5184 |
| 514 | 20231113 | 125700 | 10558227530 | 4650 | 4660 | 4660 | 4650 | 12328 |
| 515 | 20231113 | 125600 | 10500868050 | 4655 | 4675 | 4675 | 4655 | 2747 |
| 516 | 20231113 | 125500 | 10488073830 | 4655 | 4665 | 4675 | 4655 | 9630 |
| 517 | 20231113 | 125400 | 10443220895 | 4670 | 4675 | 4675 | 4665 | 3093 |
| 518 | 20231113 | 125300 | 10428784985 | 4675 | 4680 | 4690 | 4665 | 6495 |
| 519 | 20231113 | 125200 | 10398414530 | 4680 | 4675 | 4690 | 4675 | 1213 |
| 520 | 20231113 | 125100 | 10392731675 | 4675 | 4685 | 4685 | 4665 | 7476 |
| 521 | 20231113 | 125000 | 10357825320 | 4685 | 4690 | 4695 | 4685 | 4121 |
| 522 | 20231113 | 124900 | 10338508450 | 4690 | 4670 | 4695 | 4670 | 10124 |
| 523 | 20231113 | 124800 | 10291072235 | 4660 | 4680 | 4690 | 4660 | 6933 |
| 524 | 20231113 | 124700 | 10258680735 | 4675 | 4675 | 4690 | 4660 | 7192 |
| 525 | 20231113 | 124600 | 10225091340 | 4670 | 4700 | 4700 | 4655 | 22468 |
| 526 | 20231113 | 124500 | 10119976210 | 4700 | 4710 | 4710 | 4695 | 39799 |
| 527 | 20231113 | 124400 | 9932910285 | 4705 | 4705 | 4715 | 4705 | 4664 |
| 528 | 20231113 | 124300 | 9910945960 | 4715 | 4720 | 4720 | 4705 | 8231 |
| 529 | 20231113 | 124200 | 9872149425 | 4720 | 4735 | 4735 | 4715 | 3675 |
| 530 | 20231113 | 124100 | 9854812555 | 4735 | 4720 | 4735 | 4715 | 5460 |
| 531 | 20231113 | 124000 | 9829033610 | 4720 | 4720 | 4725 | 4720 | 7946 |
| 532 | 20231113 | 123900 | 9791516620 | 4725 | 4740 | 4740 | 4725 | 7684 |
| 533 | 20231113 | 123800 | 9755169995 | 4735 | 4745 | 4745 | 4730 | 3955 |
| 534 | 20231113 | 123700 | 9736431190 | 4740 | 4740 | 4745 | 4740 | 2393 |
| 535 | 20231113 | 123600 | 9725079405 | 4740 | 4750 | 4750 | 4740 | 1610 |
| 536 | 20231113 | 123500 | 9717442150 | 4750 | 4745 | 4750 | 4745 | 4332 |
| 537 | 20231113 | 123400 | 9696868385 | 4745 | 4745 | 4750 | 4740 | 2309 |
| 538 | 20231113 | 123300 | 9685915800 | 4750 | 4755 | 4755 | 4745 | 7985 |
| 539 | 20231113 | 123200 | 9648023155 | 4755 | 4750 | 4755 | 4750 | 1180 |
| 540 | 20231113 | 123100 | 9642417855 | 4750 | 4750 | 4755 | 4750 | 994 |
| 541 | 20231113 | 123000 | 9637695145 | 4750 | 4755 | 4760 | 4750 | 1348 |
| 542 | 20231113 | 122900 | 9631286855 | 4755 | 4755 | 4755 | 4750 | 759 |
| 543 | 20231113 | 122800 | 9627679695 | 4755 | 4755 | 4755 | 4750 | 423 |
| 544 | 20231113 | 122700 | 9625669420 | 4755 | 4760 | 4760 | 4735 | 5912 |
| 545 | 20231113 | 122600 | 9597630460 | 4760 | 4755 | 4760 | 4750 | 2458 |
| 546 | 20231113 | 122500 | 9585946010 | 4755 | 4760 | 4765 | 4755 | 3057 |
| 547 | 20231113 | 122400 | 9571401885 | 4760 | 4770 | 4770 | 4760 | 1973 |
| 548 | 20231113 | 122300 | 9561996930 | 4770 | 4780 | 4780 | 4770 | 2329 |
| 549 | 20231113 | 122200 | 9550878745 | 4775 | 4745 | 4775 | 4740 | 6543 |
| 550 | 20231113 | 122100 | 9519767695 | 4745 | 4745 | 4750 | 4740 | 1349 |
| 551 | 20231113 | 122000 | 9513366415 | 4750 | 4740 | 4750 | 4735 | 417 |
| 552 | 20231113 | 121900 | 9511388150 | 4735 | 4750 | 4750 | 4735 | 2194 |
| 553 | 20231113 | 121800 | 9500983250 | 4750 | 4730 | 4750 | 4730 | 1500 |
| 554 | 20231113 | 121700 | 9493877280 | 4730 | 4735 | 4735 | 4725 | 1150 |
| 555 | 20231113 | 121600 | 9488437765 | 4735 | 4730 | 4735 | 4725 | 1118 |
| 556 | 20231113 | 121500 | 9483149825 | 4730 | 4735 | 4740 | 4730 | 1039 |
| 557 | 20231113 | 121400 | 9478232295 | 4735 | 4740 | 4740 | 4735 | 570 |
| 558 | 20231113 | 121300 | 9475531285 | 4740 | 4735 | 4740 | 4730 | 888 |
| 559 | 20231113 | 121200 | 9471323275 | 4735 | 4730 | 4740 | 4730 | 1803 |
| 560 | 20231113 | 121100 | 9462785635 | 4730 | 4720 | 4730 | 4720 | 1093 |
| 561 | 20231113 | 121000 | 9457622400 | 4720 | 4715 | 4720 | 4715 | 1599 |
| 562 | 20231113 | 120900 | 9450081580 | 4710 | 4710 | 4720 | 4710 | 567 |
| 563 | 20231113 | 120800 | 9447410170 | 4710 | 4710 | 4715 | 4710 | 1816 |
| 564 | 20231113 | 120700 | 9438855935 | 4715 | 4710 | 4715 | 4710 | 1413 |
| 565 | 20231113 | 120600 | 9432197695 | 4710 | 4715 | 4715 | 4700 | 6950 |
| 566 | 20231113 | 120500 | 9399480335 | 4715 | 4730 | 4735 | 4700 | 625 |
| 567 | 20231113 | 120400 | 9396536820 | 4735 | 4745 | 4745 | 4700 | 27380 |
| 568 | 20231113 | 120300 | 9267496035 | 4745 | 4745 | 4760 | 4740 | 3264 |
| 569 | 20231113 | 120200 | 9252022575 | 4745 | 4765 | 4770 | 4745 | 1609 |
| 570 | 20231113 | 120100 | 9244369055 | 4770 | 4730 | 4770 | 4730 | 2237 |
| 571 | 20231113 | 120000 | 9233744840 | 4730 | 4730 | 4735 | 4720 | 3039 |
| 572 | 20231113 | 115900 | 9219379230 | 4720 | 4710 | 4720 | 4705 | 5334 |
| 573 | 20231113 | 115800 | 9194231295 | 4700 | 4735 | 4735 | 4700 | 7149 |
| 574 | 20231113 | 115700 | 9160552890 | 4740 | 4740 | 4750 | 4700 | 33876 |
| 575 | 20231113 | 115600 | 9000969190 | 4740 | 4755 | 4760 | 4730 | 3141 |
| 576 | 20231113 | 115500 | 8986054165 | 4755 | 4765 | 4775 | 4755 | 10762 |
| 577 | 20231113 | 115400 | 8934809425 | 4760 | 4775 | 4790 | 4725 | 6046 |
| 578 | 20231113 | 115300 | 8906050745 | 4775 | 4800 | 4800 | 4700 | 53209 |
| 579 | 20231113 | 115200 | 8652687215 | 4805 | 4805 | 4805 | 4800 | 20704 |
| 580 | 20231113 | 115100 | 8553300810 | 4805 | 4805 | 4805 | 4800 | 8830 |
| 581 | 20231113 | 115000 | 8510905565 | 4805 | 4805 | 4810 | 4800 | 8309 |
| 582 | 20231113 | 114900 | 8470989935 | 4805 | 4810 | 4815 | 4805 | 13321 |
| 583 | 20231113 | 114800 | 8406976540 | 4810 | 4815 | 4815 | 4810 | 3673 |
| 584 | 20231113 | 114700 | 8389305725 | 4815 | 4820 | 4825 | 4815 | 7978 |
| 585 | 20231113 | 114600 | 8350881745 | 4825 | 4825 | 4825 | 4820 | 651 |
| 586 | 20231113 | 114500 | 8347742145 | 4825 | 4830 | 4830 | 4825 | 3724 |
| 587 | 20231113 | 114400 | 8329771225 | 4825 | 4830 | 4830 | 4825 | 570 |
| 588 | 20231113 | 114300 | 8327019390 | 4825 | 4820 | 4835 | 4820 | 640 |
| 589 | 20231113 | 114200 | 8323932205 | 4820 | 4825 | 4830 | 4815 | 2842 |
| 590 | 20231113 | 114100 | 8310238495 | 4825 | 4825 | 4840 | 4820 | 1499 |
| 591 | 20231113 | 114000 | 8303008945 | 4820 | 4845 | 4845 | 4820 | 924 |
| 592 | 20231113 | 113900 | 8298545460 | 4845 | 4850 | 4850 | 4840 | 4269 |
| 593 | 20231113 | 113800 | 8277854970 | 4850 | 4830 | 4850 | 4820 | 7949 |
| 594 | 20231113 | 113700 | 8239320120 | 4830 | 4815 | 4840 | 4815 | 1872 |
| 595 | 20231113 | 113600 | 8230289370 | 4820 | 4825 | 4825 | 4815 | 1857 |
| 596 | 20231113 | 113500 | 8221343265 | 4825 | 4820 | 4825 | 4805 | 7377 |
| 597 | 20231113 | 113400 | 8185854980 | 4820 | 4830 | 4830 | 4805 | 17610 |
| 598 | 20231113 | 113300 | 8101112710 | 4820 | 4845 | 4850 | 4820 | 30590 |
| 599 | 20231113 | 113200 | 7953325995 | 4850 | 4855 | 4860 | 4845 | 7770 |
| 600 | 20231113 | 113100 | 7915649695 | 4855 | 4855 | 4855 | 4850 | 5996 |
| 601 | 20231113 | 113000 | 7886556105 | 4855 | 4855 | 4855 | 4850 | 3624 |
| 602 | 20231113 | 112900 | 7868969255 | 4855 | 4860 | 4860 | 4850 | 2945 |
| 603 | 20231113 | 112800 | 7854682025 | 4850 | 4855 | 4865 | 4850 | 2248 |
| 604 | 20231113 | 112700 | 7843765525 | 4850 | 4860 | 4860 | 4850 | 6454 |
| 605 | 20231113 | 112600 | 7812445825 | 4860 | 4865 | 4865 | 4855 | 1848 |
| 606 | 20231113 | 112500 | 7803462690 | 4855 | 4850 | 4870 | 4850 | 451 |
| 607 | 20231113 | 112400 | 7801272805 | 4850 | 4875 | 4875 | 4850 | 14541 |
| 608 | 20231113 | 112300 | 7730720075 | 4860 | 4880 | 4895 | 4860 | 2943 |
| 609 | 20231113 | 112200 | 7716400905 | 4880 | 4875 | 4880 | 4855 | 5178 |
| 610 | 20231113 | 112100 | 7691217255 | 4875 | 4890 | 4890 | 4865 | 12490 |
| 611 | 20231113 | 112000 | 7630327860 | 4890 | 4895 | 4910 | 4890 | 2134 |
| 612 | 20231113 | 111900 | 7619875865 | 4895 | 4910 | 4910 | 4890 | 8771 |
| 613 | 20231113 | 111800 | 7576900600 | 4910 | 4910 | 4910 | 4905 | 1006 |
| 614 | 20231113 | 111700 | 7571962975 | 4910 | 4920 | 4920 | 4910 | 4588 |
| 615 | 20231113 | 111600 | 7549421175 | 4920 | 4930 | 4935 | 4920 | 397 |
| 616 | 20231113 | 111500 | 7547465625 | 4930 | 4925 | 4935 | 4925 | 1029 |
| 617 | 20231113 | 111400 | 7542390355 | 4920 | 4910 | 4920 | 4905 | 2596 |
| 618 | 20231113 | 111300 | 7529649910 | 4920 | 4925 | 4925 | 4905 | 4103 |
| 619 | 20231113 | 111200 | 7509499885 | 4925 | 4920 | 4935 | 4910 | 2613 |
| 620 | 20231113 | 111100 | 7496648440 | 4925 | 4935 | 4940 | 4925 | 2025 |
| 621 | 20231113 | 111000 | 7486656460 | 4935 | 4950 | 4950 | 4935 | 1661 |
| 622 | 20231113 | 110900 | 7478442630 | 4950 | 4955 | 4955 | 4935 | 2823 |
| 623 | 20231113 | 110800 | 7464476135 | 4945 | 4955 | 4960 | 4945 | 3796 |
| 624 | 20231113 | 110700 | 7445666095 | 4955 | 4940 | 4975 | 4935 | 14378 |
| 625 | 20231113 | 110600 | 7374447200 | 4940 | 4925 | 4940 | 4925 | 3904 |
| 626 | 20231113 | 110500 | 7355180320 | 4930 | 4910 | 4930 | 4910 | 2966 |
| 627 | 20231113 | 110400 | 7340595605 | 4910 | 4910 | 4920 | 4905 | 4932 |
| 628 | 20231113 | 110300 | 7316373755 | 4905 | 4905 | 4910 | 4900 | 2140 |
| 629 | 20231113 | 110200 | 7305870670 | 4905 | 4895 | 4905 | 4895 | 2179 |
| 630 | 20231113 | 110100 | 7295192760 | 4900 | 4890 | 4900 | 4890 | 2195 |
| 631 | 20231113 | 110000 | 7284448780 | 4895 | 4890 | 4895 | 4880 | 3038 |
| 632 | 20231113 | 105900 | 7269603810 | 4885 | 4875 | 4890 | 4865 | 1885 |
| 633 | 20231113 | 105800 | 7260410525 | 4870 | 4870 | 4870 | 4865 | 5786 |
| 634 | 20231113 | 105700 | 7232248745 | 4870 | 4870 | 4875 | 4865 | 5119 |
| 635 | 20231113 | 105600 | 7207321785 | 4875 | 4870 | 4880 | 4865 | 1259 |
| 636 | 20231113 | 105500 | 7201189900 | 4870 | 4880 | 4885 | 4865 | 2850 |
| 637 | 20231113 | 105400 | 7187307180 | 4875 | 4890 | 4890 | 4875 | 745 |
| 638 | 20231113 | 105300 | 7183672230 | 4880 | 4880 | 4880 | 4870 | 3142 |
| 639 | 20231113 | 105200 | 7168342315 | 4880 | 4875 | 4880 | 4875 | 370 |
| 640 | 20231113 | 105100 | 7166537520 | 4875 | 4890 | 4890 | 4870 | 1744 |
| 641 | 20231113 | 105000 | 7158030825 | 4890 | 4860 | 4890 | 4860 | 7878 |
| 642 | 20231113 | 104900 | 7119676360 | 4860 | 4865 | 4875 | 4860 | 3246 |
| 643 | 20231113 | 104800 | 7103886095 | 4865 | 4865 | 4870 | 4860 | 1510 |
| 644 | 20231113 | 104700 | 7096540420 | 4870 | 4885 | 4885 | 4860 | 7207 |
| 645 | 20231113 | 104600 | 7061447370 | 4890 | 4885 | 4890 | 4880 | 2271 |
| 646 | 20231113 | 104500 | 7050354005 | 4890 | 4895 | 4900 | 4890 | 1109 |
| 647 | 20231113 | 104400 | 7044927595 | 4895 | 4905 | 4905 | 4895 | 359 |
| 648 | 20231113 | 104300 | 7043169740 | 4895 | 4880 | 4910 | 4875 | 7485 |
| 649 | 20231113 | 104200 | 7006527740 | 4870 | 4870 | 4875 | 4865 | 3428 |
| 650 | 20231113 | 104100 | 6989830955 | 4865 | 4865 | 4880 | 4865 | 2953 |
| 651 | 20231113 | 104000 | 6975461720 | 4880 | 4890 | 4890 | 4865 | 4889 |
| 652 | 20231113 | 103900 | 6951628490 | 4885 | 4900 | 4900 | 4885 | 1762 |
| 653 | 20231113 | 103800 | 6943008500 | 4900 | 4910 | 4915 | 4885 | 2909 |
| 654 | 20231113 | 103700 | 6928762625 | 4910 | 4920 | 4920 | 4910 | 12764 |
| 655 | 20231113 | 103600 | 6866031300 | 4915 | 4920 | 4930 | 4915 | 9120 |
| 656 | 20231113 | 103500 | 6821185700 | 4920 | 4920 | 4925 | 4915 | 4818 |
| 657 | 20231113 | 103400 | 6797486140 | 4925 | 4925 | 4930 | 4925 | 614 |
| 658 | 20231113 | 103300 | 6794462170 | 4930 | 4920 | 4930 | 4900 | 2281 |
| 659 | 20231113 | 103200 | 6783247205 | 4925 | 4930 | 4930 | 4920 | 1502 |
| 660 | 20231113 | 103100 | 6775849695 | 4925 | 4940 | 4940 | 4915 | 1862 |
| 661 | 20231113 | 103000 | 6766679515 | 4930 | 4930 | 4940 | 4925 | 4411 |
| 662 | 20231113 | 102900 | 6744934535 | 4935 | 4890 | 4935 | 4885 | 8198 |
| 663 | 20231113 | 102800 | 6704669920 | 4885 | 4865 | 4890 | 4865 | 1521 |
| 664 | 20231113 | 102700 | 6697255300 | 4870 | 4870 | 4875 | 4865 | 4438 |
| 665 | 20231113 | 102600 | 6675643030 | 4875 | 4855 | 4875 | 4850 | 17626 |
| 666 | 20231113 | 102500 | 6590055645 | 4855 | 4865 | 4865 | 4845 | 20408 |
| 667 | 20231113 | 102400 | 6490998460 | 4865 | 4875 | 4875 | 4865 | 11509 |
| 668 | 20231113 | 102300 | 6434975925 | 4875 | 4885 | 4890 | 4870 | 4870 |
| 669 | 20231113 | 102200 | 6411220740 | 4885 | 4880 | 4885 | 4870 | 8382 |
| 670 | 20231113 | 102100 | 6370330365 | 4880 | 4860 | 4885 | 4850 | 8370 |
| 671 | 20231113 | 102000 | 6329609335 | 4850 | 4915 | 4920 | 4850 | 61987 |
| 672 | 20231113 | 101900 | 6026541475 | 4920 | 4925 | 4925 | 4915 | 8760 |
| 673 | 20231113 | 101800 | 5983449800 | 4920 | 4925 | 4925 | 4920 | 11420 |
| 674 | 20231113 | 101700 | 5927230955 | 4925 | 4940 | 4940 | 4925 | 6774 |
| 675 | 20231113 | 101600 | 5893826790 | 4935 | 4935 | 4945 | 4935 | 7965 |
| 676 | 20231113 | 101500 | 5854503610 | 4945 | 4950 | 4950 | 4935 | 7529 |
| 677 | 20231113 | 101400 | 5817286420 | 4950 | 4940 | 4965 | 4940 | 9742 |
| 678 | 20231113 | 101300 | 5769055760 | 4940 | 4925 | 4940 | 4920 | 7111 |
| 679 | 20231113 | 101200 | 5733989030 | 4925 | 4975 | 4975 | 4910 | 39248 |
| 680 | 20231113 | 101100 | 5539746055 | 4970 | 4990 | 4995 | 4970 | 14617 |
| 681 | 20231113 | 101000 | 5466964410 | 4995 | 4985 | 5000 | 4985 | 8116 |
| 682 | 20231113 | 100900 | 5426461715 | 4985 | 4985 | 4995 | 4980 | 5345 |
| 683 | 20231113 | 100800 | 5399825185 | 4985 | 4995 | 4995 | 4985 | 6291 |
| 684 | 20231113 | 100700 | 5368457845 | 4995 | 4980 | 5000 | 4980 | 3812 |
| 685 | 20231113 | 100600 | 5349446480 | 4980 | 4990 | 5000 | 4980 | 16770 |
| 686 | 20231113 | 100500 | 5265787530 | 4995 | 5010 | 5020 | 4995 | 19539 |
| 687 | 20231113 | 100400 | 5168071855 | 5020 | 5010 | 5020 | 5010 | 2427 |
| 688 | 20231113 | 100300 | 5155905465 | 5000 | 5040 | 5050 | 5000 | 10126 |
| 689 | 20231113 | 100200 | 5105097475 | 5030 | 5060 | 5060 | 5030 | 12429 |
| 690 | 20231113 | 100100 | 5042453695 | 5060 | 5050 | 5070 | 5040 | 13291 |
| 691 | 20231113 | 100000 | 4975261595 | 5060 | 5050 | 5070 | 5030 | 20018 |
| 692 | 20231113 | 095900 | 4874206325 | 5070 | 5080 | 5100 | 5060 | 10903 |
| 693 | 20231113 | 095800 | 4818841985 | 5080 | 5080 | 5090 | 5070 | 7722 |
| 694 | 20231113 | 095700 | 4779624525 | 5080 | 5080 | 5090 | 5050 | 7040 |
| 695 | 20231113 | 095600 | 4743957615 | 5090 | 5060 | 5100 | 5050 | 23335 |
| 696 | 20231113 | 095500 | 4625252755 | 5050 | 5060 | 5070 | 5030 | 6338 |
| 697 | 20231113 | 095400 | 4593231335 | 5050 | 5030 | 5050 | 5020 | 11315 |
| 698 | 20231113 | 095300 | 4536229705 | 5030 | 5060 | 5060 | 5030 | 1907 |
| 699 | 20231113 | 095200 | 4526615775 | 5050 | 5040 | 5060 | 5020 | 2315 |
| 700 | 20231113 | 095100 | 4514969955 | 5040 | 5040 | 5050 | 5030 | 2673 |
| 701 | 20231113 | 095000 | 4501493335 | 5040 | 5070 | 5070 | 5040 | 5670 |
| 702 | 20231113 | 094900 | 4472862695 | 5070 | 5050 | 5070 | 5050 | 5248 |
| 703 | 20231113 | 094800 | 4446331445 | 5050 | 5050 | 5060 | 5030 | 10048 |
| 704 | 20231113 | 094700 | 4395639465 | 5050 | 5030 | 5050 | 5020 | 2769 |
| 705 | 20231113 | 094600 | 4381696615 | 5030 | 5040 | 5040 | 5020 | 4696 |
| 706 | 20231113 | 094500 | 4358074435 | 5040 | 5040 | 5050 | 5030 | 4844 |
| 707 | 20231113 | 094400 | 4333664465 | 5040 | 5020 | 5040 | 5020 | 3790 |
| 708 | 20231113 | 094300 | 4314615375 | 5020 | 5020 | 5030 | 5000 | 9171 |
| 709 | 20231113 | 094200 | 4268625265 | 5030 | 5010 | 5030 | 5000 | 7519 |
| 710 | 20231113 | 094100 | 4230921335 | 5000 | 5000 | 5020 | 4995 | 5318 |
| 711 | 20231113 | 094000 | 4204319555 | 5010 | 5000 | 5010 | 5000 | 3103 |
| 712 | 20231113 | 093900 | 4188804025 | 5000 | 5010 | 5030 | 4995 | 8114 |
| 713 | 20231113 | 093800 | 4148195190 | 5020 | 5030 | 5030 | 5000 | 9285 |
| 714 | 20231113 | 093700 | 4101639470 | 5040 | 5050 | 5060 | 5030 | 2240 |
| 715 | 20231113 | 093600 | 4090329720 | 5060 | 5050 | 5060 | 5030 | 10557 |
| 716 | 20231113 | 093500 | 4037076180 | 5040 | 5020 | 5050 | 5000 | 6889 |
| 717 | 20231113 | 093400 | 4002467320 | 5010 | 5010 | 5020 | 5010 | 6579 |
| 718 | 20231113 | 093300 | 3969496850 | 5010 | 5000 | 5020 | 5000 | 4878 |
| 719 | 20231113 | 093200 | 3945077200 | 5000 | 5010 | 5010 | 4995 | 8230 |
| 720 | 20231113 | 093100 | 3903906710 | 5010 | 5010 | 5010 | 4995 | 7595 |
| 721 | 20231113 | 093000 | 3865912255 | 5010 | 5000 | 5010 | 4990 | 11725 |
| 722 | 20231113 | 092900 | 3807303590 | 4995 | 5000 | 5010 | 4990 | 10070 |
| 723 | 20231113 | 092800 | 3756985865 | 5000 | 5020 | 5020 | 4995 | 14294 |
| 724 | 20231113 | 092700 | 3685443015 | 5020 | 5030 | 5030 | 5020 | 4358 |
| 725 | 20231113 | 092600 | 3663545345 | 5030 | 5040 | 5040 | 5010 | 7717 |
| 726 | 20231113 | 092500 | 3624763915 | 5040 | 5050 | 5050 | 5020 | 7389 |
| 727 | 20231113 | 092400 | 3587509285 | 5050 | 5040 | 5070 | 5030 | 12058 |
| 728 | 20231113 | 092300 | 3526581375 | 5040 | 4985 | 5040 | 4980 | 19857 |
| 729 | 20231113 | 092200 | 3427356400 | 4980 | 5030 | 5040 | 4980 | 21924 |
| 730 | 20231113 | 092100 | 3317699585 | 5030 | 5060 | 5080 | 5000 | 34190 |
| 731 | 20231113 | 092000 | 3145851555 | 5080 | 5120 | 5130 | 5060 | 16049 |
| 732 | 20231113 | 091900 | 3064082485 | 5100 | 5070 | 5130 | 5060 | 7442 |
| 733 | 20231113 | 091800 | 3026199405 | 5060 | 5070 | 5070 | 5040 | 13200 |
| 734 | 20231113 | 091700 | 2959486285 | 5050 | 5090 | 5090 | 5040 | 11564 |
| 735 | 20231113 | 091600 | 2900964245 | 5070 | 5110 | 5170 | 5070 | 9105 |
| 736 | 20231113 | 091500 | 2854340255 | 5120 | 5110 | 5130 | 5080 | 9942 |
| 737 | 20231113 | 091400 | 2803561585 | 5120 | 5120 | 5140 | 5080 | 5632 |
| 738 | 20231113 | 091300 | 2774789565 | 5120 | 5060 | 5130 | 5040 | 11678 |
| 739 | 20231113 | 091200 | 2715559495 | 5050 | 5100 | 5100 | 5030 | 14275 |
| 740 | 20231113 | 091100 | 2643259805 | 5100 | 5140 | 5150 | 5070 | 29801 |
| 741 | 20231113 | 091000 | 2491235365 | 5130 | 5180 | 5190 | 5130 | 14199 |
| 742 | 20231113 | 090900 | 2418216965 | 5160 | 5190 | 5230 | 5140 | 36917 |
| 743 | 20231113 | 090800 | 2226809765 | 5180 | 5270 | 5270 | 5150 | 40519 |
| 744 | 20231113 | 090700 | 2015864605 | 5260 | 5260 | 5290 | 5140 | 55543 |
| 745 | 20231113 | 090600 | 1725523735 | 5270 | 5210 | 5300 | 5140 | 70650 |
| 746 | 20231113 | 090500 | 1355822825 | 5200 | 5070 | 5210 | 5050 | 33338 |
| 747 | 20231113 | 090400 | 1184757205 | 5060 | 4975 | 5090 | 4955 | 38868 |
| 748 | 20231113 | 090300 | 989800725 | 4970 | 5020 | 5020 | 4970 | 38631 |
| 749 | 20231113 | 090200 | 796927945 | 5010 | 5030 | 5060 | 5010 | 32857 |
| 750 | 20231113 | 090100 | 631859985 | 5030 | 5030 | 5060 | 4995 | 39756 |
| 751 | 20231113 | 090000 | 432378610 | 5020 | 5110 | 5130 | 5000 | 84487 |