39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 3 | 20231114 | 212800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231114 | 212700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231114 | 212600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231114 | 212500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231114 | 212400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231114 | 212300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231114 | 212200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231114 | 212100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231114 | 212000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231114 | 211900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231114 | 211800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231114 | 211700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231114 | 211600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231114 | 211500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231114 | 211400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231114 | 211300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231114 | 211200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231114 | 211100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231114 | 211000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231114 | 210900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231114 | 210800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231114 | 210700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231114 | 210600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231114 | 210500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231114 | 210400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231114 | 210300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231114 | 210200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231114 | 210100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231114 | 210000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231114 | 205900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 33 | 20231114 | 205800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231114 | 205700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231114 | 205600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231114 | 205500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231114 | 205400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231114 | 205300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231114 | 205200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231114 | 205100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231114 | 205000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231114 | 204900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231114 | 204800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231114 | 204700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231114 | 204600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231114 | 204500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231114 | 204400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231114 | 204300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231114 | 204200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231114 | 204100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231114 | 204000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231114 | 203900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231114 | 203800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231114 | 203700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231114 | 203600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231114 | 203500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231114 | 203400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231114 | 203300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231114 | 203200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231114 | 203100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231114 | 203000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231114 | 202900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 63 | 20231114 | 202800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231114 | 202700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231114 | 202600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231114 | 202500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231114 | 202400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231114 | 202300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231114 | 202200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231114 | 202100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231114 | 202000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231114 | 201900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231114 | 201800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231114 | 201700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231114 | 201600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231114 | 201500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231114 | 201400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231114 | 201300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231114 | 201200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231114 | 201100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231114 | 201000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231114 | 200900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231114 | 200800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231114 | 200700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231114 | 200600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231114 | 200500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231114 | 200400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231114 | 200300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231114 | 200200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231114 | 200100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231114 | 200000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231114 | 195900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 93 | 20231114 | 195800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231114 | 195700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231114 | 195600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231114 | 195500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231114 | 195400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231114 | 195300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231114 | 195200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231114 | 195100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231114 | 195000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231114 | 194900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231114 | 194800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231114 | 194700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231114 | 194600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231114 | 194500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231114 | 194400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231114 | 194300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231114 | 194200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231114 | 194100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231114 | 194000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231114 | 193900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231114 | 193800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231114 | 193700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231114 | 193600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231114 | 193500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231114 | 193400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231114 | 193300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231114 | 193200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231114 | 193100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231114 | 193000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231114 | 192900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 123 | 20231114 | 192800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231114 | 192700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231114 | 192600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231114 | 192500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231114 | 192400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231114 | 192300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231114 | 192200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231114 | 192100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231114 | 192000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231114 | 191900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231114 | 191800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231114 | 191700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231114 | 191600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231114 | 191500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231114 | 191400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231114 | 191300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231114 | 191200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231114 | 191100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231114 | 191000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231114 | 190900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231114 | 190800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231114 | 190700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231114 | 190600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231114 | 190500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231114 | 190400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231114 | 190300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231114 | 190200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231114 | 190100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231114 | 190000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231114 | 185900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 153 | 20231114 | 185800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231114 | 185700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231114 | 185600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231114 | 185500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231114 | 185400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231114 | 185300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231114 | 185200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231114 | 185100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231114 | 185000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231114 | 184900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231114 | 184800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231114 | 184700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231114 | 184600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231114 | 184500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231114 | 184400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231114 | 184300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231114 | 184200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231114 | 184100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231114 | 184000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231114 | 183900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231114 | 183800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231114 | 183700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231114 | 183600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231114 | 183500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231114 | 183400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231114 | 183300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231114 | 183200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231114 | 183100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231114 | 183000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231114 | 182900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 183 | 20231114 | 182800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231114 | 182700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231114 | 182600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231114 | 182500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231114 | 182400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231114 | 182300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231114 | 182200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231114 | 182100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231114 | 182000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231114 | 181900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231114 | 181800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231114 | 181700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231114 | 181600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231114 | 181500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231114 | 181400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231114 | 181300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231114 | 181200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231114 | 181100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231114 | 181000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231114 | 180900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231114 | 180800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231114 | 180700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231114 | 180600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231114 | 180500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231114 | 180400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231114 | 180300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231114 | 180200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231114 | 180100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231114 | 180000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231114 | 175900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 213 | 20231114 | 175800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231114 | 175700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231114 | 175600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231114 | 175500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231114 | 175400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231114 | 175300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231114 | 175200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231114 | 175100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231114 | 175000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231114 | 174900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231114 | 174800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231114 | 174700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231114 | 174600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231114 | 174500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231114 | 174400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231114 | 174300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231114 | 174200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231114 | 174100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231114 | 174000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231114 | 173900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231114 | 173800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231114 | 173700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231114 | 173600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231114 | 173500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231114 | 173400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231114 | 173300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231114 | 173200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231114 | 173100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231114 | 173000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231114 | 172900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 243 | 20231114 | 172800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231114 | 172700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231114 | 172600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231114 | 172500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231114 | 172400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231114 | 172300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231114 | 172200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231114 | 172100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20231114 | 172000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231114 | 171900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231114 | 171800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231114 | 171700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231114 | 171600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231114 | 171500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231114 | 171400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231114 | 171300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231114 | 171200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231114 | 171100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231114 | 171000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231114 | 170900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20231114 | 170800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20231114 | 170700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20231114 | 170600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20231114 | 170500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20231114 | 170400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20231114 | 170300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20231114 | 170200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20231114 | 170100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20231114 | 170000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20231114 | 165900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 273 | 20231114 | 165800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20231114 | 165700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20231114 | 165600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20231114 | 165500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20231114 | 165400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20231114 | 165300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20231114 | 165200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20231114 | 165100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20231114 | 165000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20231114 | 164900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20231114 | 164800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20231114 | 164700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20231114 | 164600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20231114 | 164500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20231114 | 164400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20231114 | 164300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20231114 | 164200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20231114 | 164100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20231114 | 164000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20231114 | 163900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20231114 | 163800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20231114 | 163700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20231114 | 163600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20231114 | 163500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20231114 | 163400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20231114 | 163300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20231114 | 163200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20231114 | 163100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20231114 | 163000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20231114 | 162900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 303 | 20231114 | 162800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20231114 | 162700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20231114 | 162600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20231114 | 162500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20231114 | 162400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20231114 | 162300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20231114 | 162200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20231114 | 162100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20231114 | 162000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20231114 | 161900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20231114 | 161800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20231114 | 161700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20231114 | 161600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20231114 | 161500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20231114 | 161400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20231114 | 161300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20231114 | 161200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20231114 | 161100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20231114 | 161000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20231114 | 160900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20231114 | 160800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20231114 | 160700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20231114 | 160600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20231114 | 160500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20231114 | 160400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20231114 | 160300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20231114 | 160200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20231114 | 160100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20231114 | 160000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20231114 | 155900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 333 | 20231114 | 155800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20231114 | 155700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20231114 | 155600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20231114 | 155500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20231114 | 155400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20231114 | 155300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20231114 | 155200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20231114 | 155100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20231114 | 155000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20231114 | 154900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 343 | 20231114 | 154800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 344 | 20231114 | 154700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 345 | 20231114 | 154600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 346 | 20231114 | 154500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 347 | 20231114 | 154400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 348 | 20231114 | 154300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20231114 | 154200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20231114 | 154100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20231114 | 154000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20231114 | 153900 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 353 | 20231114 | 153800 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 354 | 20231114 | 153700 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 355 | 20231114 | 153600 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 356 | 20231114 | 153500 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 357 | 20231114 | 153400 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 358 | 20231114 | 153300 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 359 | 20231114 | 153200 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20231114 | 153100 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20231114 | 153000 | 117841240635 | 5590 | 5590 | 5590 | 5590 | 132500 |
| 362 | 20231114 | 152900 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20231114 | 152800 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20231114 | 152700 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20231114 | 152600 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20231114 | 152500 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20231114 | 152400 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20231114 | 152300 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20231114 | 152200 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20231114 | 152100 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20231114 | 152000 | 117100565635 | 5600 | 5600 | 5600 | 5600 | 0 |
| 372 | 20231114 | 151900 | 117100565635 | 5600 | 5590 | 5650 | 5580 | 82497 |
| 373 | 20231114 | 151800 | 116637475215 | 5570 | 5580 | 5620 | 5550 | 77493 |
| 374 | 20231114 | 151700 | 116205442195 | 5580 | 5620 | 5630 | 5560 | 133268 |
| 375 | 20231114 | 151600 | 115459561185 | 5620 | 5650 | 5660 | 5620 | 25566 |
| 376 | 20231114 | 151500 | 115315428485 | 5630 | 5660 | 5680 | 5610 | 93221 |
| 377 | 20231114 | 151400 | 114790409805 | 5660 | 5700 | 5700 | 5640 | 27181 |
| 378 | 20231114 | 151300 | 114636514485 | 5700 | 5710 | 5720 | 5660 | 81826 |
| 379 | 20231114 | 151200 | 114170300305 | 5710 | 5700 | 5720 | 5650 | 90325 |
| 380 | 20231114 | 151100 | 113655199205 | 5700 | 5630 | 5700 | 5620 | 60526 |
| 381 | 20231114 | 151000 | 113311988415 | 5630 | 5630 | 5640 | 5610 | 13636 |
| 382 | 20231114 | 150900 | 113235237865 | 5630 | 5630 | 5660 | 5610 | 39659 |
| 383 | 20231114 | 150800 | 113011561035 | 5630 | 5600 | 5650 | 5600 | 42035 |
| 384 | 20231114 | 150700 | 112774928985 | 5610 | 5600 | 5620 | 5590 | 22188 |
| 385 | 20231114 | 150600 | 112650566115 | 5610 | 5600 | 5610 | 5580 | 12004 |
| 386 | 20231114 | 150500 | 112583444935 | 5590 | 5590 | 5630 | 5590 | 14361 |
| 387 | 20231114 | 150400 | 112502957545 | 5600 | 5600 | 5620 | 5590 | 8146 |
| 388 | 20231114 | 150300 | 112457355605 | 5610 | 5590 | 5620 | 5590 | 12873 |
| 389 | 20231114 | 150200 | 112385179345 | 5590 | 5620 | 5630 | 5590 | 15485 |
| 390 | 20231114 | 150100 | 112298188985 | 5630 | 5580 | 5630 | 5580 | 16164 |
| 391 | 20231114 | 150000 | 112207661305 | 5600 | 5590 | 5600 | 5550 | 39539 |
| 392 | 20231114 | 145900 | 111987266395 | 5590 | 5620 | 5630 | 5570 | 32592 |
| 393 | 20231114 | 145800 | 111804983565 | 5620 | 5620 | 5630 | 5600 | 21650 |
| 394 | 20231114 | 145700 | 111683621885 | 5630 | 5610 | 5630 | 5610 | 24877 |
| 395 | 20231114 | 145600 | 111543798865 | 5620 | 5630 | 5640 | 5560 | 60669 |
| 396 | 20231114 | 145500 | 111204211925 | 5640 | 5650 | 5660 | 5630 | 23642 |
| 397 | 20231114 | 145400 | 111070819875 | 5660 | 5650 | 5670 | 5640 | 28051 |
| 398 | 20231114 | 145300 | 110912141175 | 5650 | 5640 | 5690 | 5630 | 50402 |
| 399 | 20231114 | 145200 | 110626470775 | 5640 | 5630 | 5650 | 5610 | 16041 |
| 400 | 20231114 | 145100 | 110536171385 | 5630 | 5640 | 5650 | 5610 | 13821 |
| 401 | 20231114 | 145000 | 110458385175 | 5640 | 5590 | 5640 | 5590 | 25527 |
| 402 | 20231114 | 144900 | 110315230045 | 5600 | 5620 | 5620 | 5580 | 30846 |
| 403 | 20231114 | 144800 | 110142480185 | 5610 | 5630 | 5640 | 5600 | 19053 |
| 404 | 20231114 | 144700 | 110035479085 | 5590 | 5630 | 5640 | 5570 | 32454 |
| 405 | 20231114 | 144600 | 109853558955 | 5630 | 5650 | 5660 | 5620 | 14498 |
| 406 | 20231114 | 144500 | 109771832755 | 5650 | 5600 | 5670 | 5600 | 29378 |
| 407 | 20231114 | 144400 | 109605809395 | 5600 | 5640 | 5640 | 5600 | 22964 |
| 408 | 20231114 | 144300 | 109476657495 | 5630 | 5640 | 5660 | 5630 | 12891 |
| 409 | 20231114 | 144200 | 109403913115 | 5640 | 5660 | 5680 | 5630 | 22717 |
| 410 | 20231114 | 144100 | 109275613665 | 5670 | 5670 | 5700 | 5650 | 47918 |
| 411 | 20231114 | 144000 | 109003788345 | 5670 | 5720 | 5720 | 5660 | 26537 |
| 412 | 20231114 | 143900 | 108852923425 | 5720 | 5680 | 5720 | 5660 | 36879 |
| 413 | 20231114 | 143800 | 108643080145 | 5670 | 5670 | 5690 | 5650 | 21981 |
| 414 | 20231114 | 143700 | 108518480305 | 5670 | 5710 | 5710 | 5660 | 54626 |
| 415 | 20231114 | 143600 | 108208208305 | 5710 | 5690 | 5730 | 5680 | 81095 |
| 416 | 20231114 | 143500 | 107745595805 | 5700 | 5660 | 5720 | 5650 | 89348 |
| 417 | 20231114 | 143400 | 107236682215 | 5660 | 5620 | 5690 | 5610 | 104445 |
| 418 | 20231114 | 143300 | 106645292685 | 5630 | 5560 | 5630 | 5550 | 46989 |
| 419 | 20231114 | 143200 | 106382663525 | 5560 | 5550 | 5560 | 5520 | 39583 |
| 420 | 20231114 | 143100 | 106163551075 | 5550 | 5520 | 5550 | 5520 | 45272 |
| 421 | 20231114 | 143000 | 105913036395 | 5520 | 5570 | 5590 | 5520 | 30365 |
| 422 | 20231114 | 142900 | 105744453825 | 5580 | 5580 | 5600 | 5570 | 11408 |
| 423 | 20231114 | 142800 | 105680754105 | 5590 | 5590 | 5590 | 5570 | 7601 |
| 424 | 20231114 | 142700 | 105638327405 | 5590 | 5570 | 5600 | 5570 | 11791 |
| 425 | 20231114 | 142600 | 105572479005 | 5590 | 5560 | 5600 | 5550 | 13723 |
| 426 | 20231114 | 142500 | 105495875695 | 5560 | 5600 | 5610 | 5560 | 26196 |
| 427 | 20231114 | 142400 | 105349686855 | 5600 | 5580 | 5640 | 5520 | 78516 |
| 428 | 20231114 | 142300 | 104913146705 | 5580 | 5620 | 5620 | 5580 | 26055 |
| 429 | 20231114 | 142200 | 104767219395 | 5610 | 5650 | 5650 | 5590 | 45858 |
| 430 | 20231114 | 142100 | 104509215825 | 5650 | 5640 | 5650 | 5630 | 18601 |
| 431 | 20231114 | 142000 | 104404292425 | 5630 | 5660 | 5660 | 5620 | 36350 |
| 432 | 20231114 | 141900 | 104199227315 | 5650 | 5620 | 5660 | 5610 | 45045 |
| 433 | 20231114 | 141800 | 103945153315 | 5630 | 5580 | 5630 | 5580 | 25184 |
| 434 | 20231114 | 141700 | 103804072975 | 5590 | 5580 | 5600 | 5580 | 23936 |
| 435 | 20231114 | 141600 | 103670350965 | 5590 | 5620 | 5620 | 5570 | 21130 |
| 436 | 20231114 | 141500 | 103552177165 | 5610 | 5620 | 5620 | 5600 | 11052 |
| 437 | 20231114 | 141400 | 103490171575 | 5610 | 5580 | 5630 | 5570 | 61975 |
| 438 | 20231114 | 141300 | 103142867285 | 5580 | 5580 | 5590 | 5570 | 30370 |
| 439 | 20231114 | 141200 | 102973495115 | 5590 | 5590 | 5600 | 5560 | 38794 |
| 440 | 20231114 | 141100 | 102757054415 | 5590 | 5600 | 5620 | 5580 | 37665 |
| 441 | 20231114 | 141000 | 102546091375 | 5590 | 5620 | 5630 | 5560 | 70504 |
| 442 | 20231114 | 140900 | 102151785595 | 5630 | 5630 | 5660 | 5610 | 43318 |
| 443 | 20231114 | 140800 | 101907455485 | 5620 | 5590 | 5660 | 5580 | 84840 |
| 444 | 20231114 | 140700 | 101431181155 | 5600 | 5650 | 5650 | 5530 | 207865 |
| 445 | 20231114 | 140600 | 100268863375 | 5650 | 5710 | 5710 | 5650 | 70459 |
| 446 | 20231114 | 140500 | 99869437875 | 5710 | 5720 | 5730 | 5710 | 21905 |
| 447 | 20231114 | 140400 | 99744220355 | 5720 | 5720 | 5730 | 5710 | 10893 |
| 448 | 20231114 | 140300 | 99681961315 | 5720 | 5700 | 5730 | 5690 | 13078 |
| 449 | 20231114 | 140200 | 99607230025 | 5700 | 5740 | 5750 | 5690 | 35840 |
| 450 | 20231114 | 140100 | 99402539325 | 5740 | 5730 | 5750 | 5730 | 6891 |
| 451 | 20231114 | 140000 | 99363017095 | 5740 | 5750 | 5750 | 5730 | 15102 |
| 452 | 20231114 | 135900 | 99276282785 | 5750 | 5770 | 5780 | 5750 | 16892 |
| 453 | 20231114 | 135800 | 99178926455 | 5780 | 5760 | 5780 | 5740 | 38434 |
| 454 | 20231114 | 135700 | 98957783215 | 5760 | 5790 | 5790 | 5750 | 39139 |
| 455 | 20231114 | 135600 | 98731723675 | 5790 | 5730 | 5790 | 5720 | 88294 |
| 456 | 20231114 | 135500 | 98222931245 | 5720 | 5730 | 5730 | 5710 | 26336 |
| 457 | 20231114 | 135400 | 98072197985 | 5720 | 5730 | 5740 | 5720 | 37096 |
| 458 | 20231114 | 135300 | 97859716745 | 5730 | 5710 | 5740 | 5700 | 41395 |
| 459 | 20231114 | 135200 | 97622667665 | 5700 | 5720 | 5730 | 5700 | 37929 |
| 460 | 20231114 | 135100 | 97405881705 | 5710 | 5670 | 5720 | 5660 | 33965 |
| 461 | 20231114 | 135000 | 97212538685 | 5670 | 5680 | 5700 | 5670 | 28108 |
| 462 | 20231114 | 134900 | 97052812915 | 5680 | 5700 | 5710 | 5660 | 54901 |
| 463 | 20231114 | 134800 | 96741168015 | 5710 | 5660 | 5710 | 5650 | 65438 |
| 464 | 20231114 | 134700 | 96369447855 | 5660 | 5710 | 5720 | 5630 | 114148 |
| 465 | 20231114 | 134600 | 95722451865 | 5710 | 5700 | 5720 | 5690 | 29438 |
| 466 | 20231114 | 134500 | 95554598195 | 5700 | 5710 | 5720 | 5690 | 21600 |
| 467 | 20231114 | 134400 | 95431533255 | 5720 | 5690 | 5720 | 5680 | 26989 |
| 468 | 20231114 | 134300 | 95277766115 | 5690 | 5690 | 5710 | 5690 | 50596 |
| 469 | 20231114 | 134200 | 94989616875 | 5700 | 5700 | 5730 | 5690 | 30699 |
| 470 | 20231114 | 134100 | 94814430915 | 5700 | 5740 | 5750 | 5700 | 25084 |
| 471 | 20231114 | 134000 | 94670928905 | 5730 | 5720 | 5760 | 5710 | 55229 |
| 472 | 20231114 | 133900 | 94353802335 | 5710 | 5730 | 5740 | 5700 | 96139 |
| 473 | 20231114 | 133800 | 93804751695 | 5720 | 5730 | 5740 | 5720 | 22446 |
| 474 | 20231114 | 133700 | 93676128555 | 5740 | 5730 | 5750 | 5720 | 36819 |
| 475 | 20231114 | 133600 | 93465105355 | 5730 | 5780 | 5780 | 5730 | 41446 |
| 476 | 20231114 | 133500 | 93226927275 | 5770 | 5750 | 5780 | 5740 | 37417 |
| 477 | 20231114 | 133400 | 93011181315 | 5740 | 5760 | 5770 | 5730 | 63745 |
| 478 | 20231114 | 133300 | 92645147515 | 5750 | 5770 | 5790 | 5750 | 51842 |
| 479 | 20231114 | 133200 | 92345826745 | 5770 | 5800 | 5810 | 5770 | 40450 |
| 480 | 20231114 | 133100 | 92111895835 | 5800 | 5830 | 5830 | 5790 | 72911 |
| 481 | 20231114 | 133000 | 91688382495 | 5830 | 5740 | 5860 | 5730 | 177200 |
| 482 | 20231114 | 132900 | 90660233845 | 5730 | 5740 | 5760 | 5730 | 27426 |
| 483 | 20231114 | 132800 | 90502709275 | 5750 | 5770 | 5770 | 5750 | 17631 |
| 484 | 20231114 | 132700 | 90401216215 | 5770 | 5760 | 5770 | 5750 | 22295 |
| 485 | 20231114 | 132600 | 90272769475 | 5760 | 5730 | 5770 | 5720 | 31014 |
| 486 | 20231114 | 132500 | 90094763055 | 5730 | 5750 | 5750 | 5720 | 28169 |
| 487 | 20231114 | 132400 | 89933207225 | 5740 | 5770 | 5770 | 5740 | 22266 |
| 488 | 20231114 | 132300 | 89805020485 | 5770 | 5750 | 5770 | 5730 | 33001 |
| 489 | 20231114 | 132200 | 89615257945 | 5750 | 5770 | 5780 | 5740 | 34946 |
| 490 | 20231114 | 132100 | 89413908635 | 5770 | 5760 | 5790 | 5750 | 63288 |
| 491 | 20231114 | 132000 | 89048363095 | 5750 | 5720 | 5780 | 5720 | 68686 |
| 492 | 20231114 | 131900 | 88652745985 | 5720 | 5740 | 5740 | 5720 | 52530 |
| 493 | 20231114 | 131800 | 88351914065 | 5740 | 5750 | 5760 | 5730 | 68654 |
| 494 | 20231114 | 131700 | 87957840695 | 5750 | 5770 | 5780 | 5740 | 52741 |
| 495 | 20231114 | 131600 | 87654207515 | 5770 | 5780 | 5800 | 5760 | 88191 |
| 496 | 20231114 | 131500 | 87144704615 | 5780 | 5760 | 5790 | 5730 | 100531 |
| 497 | 20231114 | 131400 | 86565731935 | 5770 | 5720 | 5780 | 5700 | 219495 |
| 498 | 20231114 | 131300 | 85304548195 | 5740 | 5700 | 5760 | 5700 | 173807 |
| 499 | 20231114 | 131200 | 84310599505 | 5700 | 5700 | 5700 | 5700 | 0 |
| 500 | 20231114 | 131100 | 84310599505 | 5700 | 5650 | 5700 | 5640 | 142858 |
| 501 | 20231114 | 131000 | 83498410825 | 5650 | 5640 | 5650 | 5620 | 39386 |
| 502 | 20231114 | 130900 | 83276229895 | 5640 | 5630 | 5650 | 5620 | 38728 |
| 503 | 20231114 | 130800 | 83058057395 | 5620 | 5640 | 5640 | 5610 | 23461 |
| 504 | 20231114 | 130700 | 82926286475 | 5630 | 5600 | 5640 | 5600 | 50688 |
| 505 | 20231114 | 130600 | 82641502675 | 5600 | 5630 | 5630 | 5600 | 29489 |
| 506 | 20231114 | 130500 | 82475896275 | 5630 | 5620 | 5640 | 5620 | 18963 |
| 507 | 20231114 | 130400 | 82369133275 | 5620 | 5640 | 5640 | 5620 | 28801 |
| 508 | 20231114 | 130300 | 82207038905 | 5640 | 5620 | 5650 | 5610 | 36088 |
| 509 | 20231114 | 130200 | 82003897815 | 5620 | 5630 | 5640 | 5610 | 35779 |
| 510 | 20231114 | 130100 | 81802884855 | 5640 | 5640 | 5640 | 5620 | 15736 |
| 511 | 20231114 | 130000 | 81714286005 | 5640 | 5610 | 5650 | 5610 | 36100 |
| 512 | 20231114 | 125900 | 81510876515 | 5610 | 5620 | 5640 | 5600 | 63212 |
| 513 | 20231114 | 125800 | 81155604315 | 5620 | 5640 | 5650 | 5620 | 43022 |
| 514 | 20231114 | 125700 | 80913255125 | 5640 | 5670 | 5680 | 5630 | 53955 |
| 515 | 20231114 | 125600 | 80608409635 | 5680 | 5650 | 5680 | 5650 | 96861 |
| 516 | 20231114 | 125500 | 80059145355 | 5660 | 5630 | 5670 | 5630 | 80209 |
| 517 | 20231114 | 125400 | 79605419435 | 5630 | 5630 | 5640 | 5610 | 57355 |
| 518 | 20231114 | 125300 | 79282688355 | 5630 | 5630 | 5660 | 5620 | 67924 |
| 519 | 20231114 | 125200 | 78899118625 | 5630 | 5660 | 5660 | 5620 | 65682 |
| 520 | 20231114 | 125100 | 78528720225 | 5660 | 5610 | 5680 | 5600 | 216214 |
| 521 | 20231114 | 125000 | 77307930225 | 5610 | 5650 | 5660 | 5610 | 136161 |
| 522 | 20231114 | 124900 | 76541075515 | 5650 | 5600 | 5650 | 5580 | 263632 |
| 523 | 20231114 | 124800 | 75058736535 | 5610 | 5490 | 5630 | 5480 | 355157 |
| 524 | 20231114 | 124700 | 73080261055 | 5490 | 5450 | 5510 | 5450 | 84654 |
| 525 | 20231114 | 124600 | 72615559015 | 5460 | 5440 | 5460 | 5440 | 15437 |
| 526 | 20231114 | 124500 | 72531424135 | 5440 | 5410 | 5450 | 5410 | 27008 |
| 527 | 20231114 | 124400 | 72384714445 | 5420 | 5420 | 5430 | 5410 | 15283 |
| 528 | 20231114 | 124300 | 72301891065 | 5430 | 5420 | 5430 | 5400 | 27788 |
| 529 | 20231114 | 124200 | 72151487155 | 5420 | 5430 | 5440 | 5410 | 21697 |
| 530 | 20231114 | 124100 | 72033886285 | 5430 | 5420 | 5450 | 5420 | 19014 |
| 531 | 20231114 | 124000 | 71930545475 | 5410 | 5450 | 5460 | 5400 | 50730 |
| 532 | 20231114 | 123900 | 71655363345 | 5450 | 5470 | 5470 | 5450 | 6330 |
| 533 | 20231114 | 123800 | 71620832545 | 5470 | 5460 | 5470 | 5450 | 15003 |
| 534 | 20231114 | 123700 | 71538984235 | 5450 | 5450 | 5470 | 5440 | 22553 |
| 535 | 20231114 | 123600 | 71416010395 | 5450 | 5460 | 5470 | 5450 | 10595 |
| 536 | 20231114 | 123500 | 71358253965 | 5450 | 5460 | 5470 | 5450 | 19649 |
| 537 | 20231114 | 123400 | 71251035275 | 5450 | 5470 | 5480 | 5450 | 15139 |
| 538 | 20231114 | 123300 | 71168389885 | 5480 | 5470 | 5480 | 5450 | 20873 |
| 539 | 20231114 | 123200 | 71054345715 | 5480 | 5460 | 5490 | 5460 | 25365 |
| 540 | 20231114 | 123100 | 70915413685 | 5460 | 5490 | 5490 | 5450 | 48115 |
| 541 | 20231114 | 123000 | 70652213335 | 5490 | 5520 | 5530 | 5460 | 94776 |
| 542 | 20231114 | 122900 | 70131811755 | 5520 | 5440 | 5530 | 5440 | 114719 |
| 543 | 20231114 | 122800 | 69503020365 | 5450 | 5420 | 5450 | 5410 | 17939 |
| 544 | 20231114 | 122700 | 69405579875 | 5420 | 5420 | 5430 | 5410 | 10879 |
| 545 | 20231114 | 122600 | 69346666585 | 5410 | 5390 | 5430 | 5390 | 33264 |
| 546 | 20231114 | 122500 | 69166921355 | 5400 | 5440 | 5450 | 5390 | 66281 |
| 547 | 20231114 | 122400 | 68808527555 | 5440 | 5440 | 5450 | 5430 | 18913 |
| 548 | 20231114 | 122300 | 68705688775 | 5440 | 5470 | 5480 | 5440 | 29695 |
| 549 | 20231114 | 122200 | 68543569405 | 5460 | 5450 | 5480 | 5450 | 17349 |
| 550 | 20231114 | 122100 | 68448663785 | 5450 | 5470 | 5480 | 5440 | 21674 |
| 551 | 20231114 | 122000 | 68330306235 | 5480 | 5480 | 5490 | 5460 | 35401 |
| 552 | 20231114 | 121900 | 68136581235 | 5480 | 5420 | 5480 | 5410 | 45376 |
| 553 | 20231114 | 121800 | 67888679455 | 5430 | 5440 | 5440 | 5410 | 23588 |
| 554 | 20231114 | 121700 | 67760722725 | 5440 | 5440 | 5460 | 5430 | 25095 |
| 555 | 20231114 | 121600 | 67624142315 | 5440 | 5420 | 5450 | 5420 | 18414 |
| 556 | 20231114 | 121500 | 67524079925 | 5420 | 5390 | 5440 | 5390 | 26383 |
| 557 | 20231114 | 121400 | 67381252435 | 5390 | 5390 | 5430 | 5390 | 41008 |
| 558 | 20231114 | 121300 | 67159369185 | 5390 | 5480 | 5480 | 5380 | 87633 |
| 559 | 20231114 | 121200 | 66685245455 | 5480 | 5440 | 5490 | 5440 | 65174 |
| 560 | 20231114 | 121100 | 66328866345 | 5440 | 5460 | 5460 | 5420 | 30824 |
| 561 | 20231114 | 121000 | 66161225055 | 5460 | 5420 | 5460 | 5410 | 45320 |
| 562 | 20231114 | 120900 | 65914971175 | 5420 | 5440 | 5460 | 5410 | 73974 |
| 563 | 20231114 | 120800 | 65513753645 | 5440 | 5450 | 5490 | 5430 | 63231 |
| 564 | 20231114 | 120700 | 65168941895 | 5460 | 5490 | 5510 | 5450 | 53182 |
| 565 | 20231114 | 120600 | 64877884905 | 5490 | 5510 | 5530 | 5460 | 73941 |
| 566 | 20231114 | 120500 | 64472243905 | 5510 | 5550 | 5560 | 5510 | 53012 |
| 567 | 20231114 | 120400 | 64178879275 | 5560 | 5490 | 5580 | 5490 | 87335 |
| 568 | 20231114 | 120300 | 63694888625 | 5500 | 5490 | 5510 | 5480 | 31803 |
| 569 | 20231114 | 120200 | 63520147065 | 5490 | 5490 | 5520 | 5480 | 39704 |
| 570 | 20231114 | 120100 | 63302059465 | 5500 | 5530 | 5550 | 5490 | 56296 |
| 571 | 20231114 | 120000 | 62991004515 | 5530 | 5480 | 5540 | 5480 | 58440 |
| 572 | 20231114 | 115900 | 62668593845 | 5470 | 5500 | 5520 | 5470 | 54875 |
| 573 | 20231114 | 115800 | 62367143965 | 5510 | 5490 | 5520 | 5470 | 96173 |
| 574 | 20231114 | 115700 | 61838663425 | 5490 | 5530 | 5550 | 5480 | 131338 |
| 575 | 20231114 | 115600 | 61115463775 | 5540 | 5550 | 5570 | 5510 | 108908 |
| 576 | 20231114 | 115500 | 60512070255 | 5540 | 5570 | 5580 | 5540 | 118578 |
| 577 | 20231114 | 115400 | 59852527705 | 5580 | 5490 | 5590 | 5490 | 302955 |
| 578 | 20231114 | 115300 | 58167270785 | 5500 | 5500 | 5500 | 5450 | 63057 |
| 579 | 20231114 | 115200 | 57822081345 | 5500 | 5500 | 5500 | 5450 | 111279 |
| 580 | 20231114 | 115100 | 57212897415 | 5500 | 5490 | 5510 | 5460 | 100309 |
| 581 | 20231114 | 115000 | 56662958475 | 5490 | 5490 | 5540 | 5480 | 159104 |
| 582 | 20231114 | 114900 | 55785900095 | 5500 | 5520 | 5540 | 5470 | 217112 |
| 583 | 20231114 | 114800 | 54591157505 | 5520 | 5400 | 5540 | 5400 | 410865 |
| 584 | 20231114 | 114700 | 52339038485 | 5410 | 5340 | 5440 | 5340 | 196980 |
| 585 | 20231114 | 114600 | 51277806235 | 5350 | 5320 | 5350 | 5280 | 72736 |
| 586 | 20231114 | 114500 | 50891326265 | 5310 | 5280 | 5330 | 5270 | 79850 |
| 587 | 20231114 | 114400 | 50466657345 | 5300 | 5310 | 5340 | 5240 | 125601 |
| 588 | 20231114 | 114300 | 49802134795 | 5310 | 5330 | 5330 | 5280 | 66690 |
| 589 | 20231114 | 114200 | 49448721725 | 5320 | 5330 | 5360 | 5290 | 142637 |
| 590 | 20231114 | 114100 | 48689421845 | 5340 | 5380 | 5400 | 5310 | 199537 |
| 591 | 20231114 | 114000 | 47622374565 | 5380 | 5450 | 5450 | 5360 | 166798 |
| 592 | 20231114 | 113900 | 46721487885 | 5440 | 5350 | 5470 | 5350 | 287224 |
| 593 | 20231114 | 113800 | 45161880375 | 5350 | 5410 | 5410 | 5350 | 172157 |
| 594 | 20231114 | 113700 | 44235457915 | 5400 | 5390 | 5420 | 5370 | 290418 |
| 595 | 20231114 | 113600 | 42666885665 | 5380 | 5280 | 5400 | 5270 | 496763 |
| 596 | 20231114 | 113500 | 40012045405 | 5280 | 5210 | 5280 | 5190 | 178837 |
| 597 | 20231114 | 113400 | 39074593015 | 5210 | 5160 | 5210 | 5160 | 50088 |
| 598 | 20231114 | 113300 | 38814703495 | 5150 | 5170 | 5210 | 5150 | 53126 |
| 599 | 20231114 | 113200 | 38539145195 | 5160 | 5200 | 5200 | 5150 | 40351 |
| 600 | 20231114 | 113100 | 38330656995 | 5190 | 5160 | 5210 | 5140 | 94129 |
| 601 | 20231114 | 113000 | 37842393605 | 5150 | 5130 | 5200 | 5110 | 102145 |
| 602 | 20231114 | 112900 | 37315048265 | 5130 | 5100 | 5140 | 5090 | 24026 |
| 603 | 20231114 | 112800 | 37192140105 | 5110 | 5090 | 5110 | 5070 | 15960 |
| 604 | 20231114 | 112700 | 37110914105 | 5100 | 5090 | 5150 | 5090 | 42912 |
| 605 | 20231114 | 112600 | 36891164115 | 5090 | 5050 | 5100 | 5050 | 23394 |
| 606 | 20231114 | 112500 | 36772397795 | 5050 | 5050 | 5060 | 5040 | 27012 |
| 607 | 20231114 | 112400 | 36636066935 | 5060 | 5060 | 5100 | 5040 | 40247 |
| 608 | 20231114 | 112300 | 36432269945 | 5050 | 5100 | 5110 | 5040 | 45486 |
| 609 | 20231114 | 112200 | 36201884095 | 5100 | 5080 | 5110 | 5040 | 46331 |
| 610 | 20231114 | 112100 | 35966956535 | 5090 | 5080 | 5130 | 5080 | 31638 |
| 611 | 20231114 | 112000 | 35805472145 | 5090 | 5140 | 5150 | 5070 | 51044 |
| 612 | 20231114 | 111900 | 35545340135 | 5130 | 5130 | 5160 | 5120 | 42564 |
| 613 | 20231114 | 111800 | 35326417675 | 5130 | 5180 | 5190 | 5130 | 89894 |
| 614 | 20231114 | 111700 | 34862633835 | 5180 | 5100 | 5180 | 5090 | 125177 |
| 615 | 20231114 | 111600 | 34218417995 | 5100 | 5080 | 5100 | 5070 | 45002 |
| 616 | 20231114 | 111500 | 33989248875 | 5070 | 5070 | 5100 | 5060 | 41939 |
| 617 | 20231114 | 111400 | 33776140855 | 5070 | 5040 | 5090 | 5030 | 57069 |
| 618 | 20231114 | 111300 | 33487171125 | 5030 | 5050 | 5060 | 5010 | 129650 |
| 619 | 20231114 | 111200 | 32835147685 | 5050 | 5060 | 5130 | 5050 | 100811 |
| 620 | 20231114 | 111100 | 32322221175 | 5060 | 5140 | 5140 | 5050 | 144144 |
| 621 | 20231114 | 111000 | 31589074115 | 5150 | 5220 | 5220 | 5080 | 143845 |
| 622 | 20231114 | 110900 | 30851129845 | 5230 | 5150 | 5240 | 5150 | 66217 |
| 623 | 20231114 | 110800 | 30506892035 | 5150 | 5180 | 5210 | 5150 | 55468 |
| 624 | 20231114 | 110700 | 30219211605 | 5200 | 5190 | 5200 | 5130 | 119780 |
| 625 | 20231114 | 110600 | 29601336375 | 5180 | 5230 | 5230 | 5150 | 134666 |
| 626 | 20231114 | 110500 | 28903089995 | 5230 | 5260 | 5260 | 5200 | 66389 |
| 627 | 20231114 | 110400 | 28556114225 | 5250 | 5220 | 5280 | 5210 | 92433 |
| 628 | 20231114 | 110300 | 28070894545 | 5220 | 5320 | 5320 | 5190 | 204658 |
| 629 | 20231114 | 110200 | 26994256045 | 5320 | 5230 | 5320 | 5180 | 259728 |
| 630 | 20231114 | 110100 | 25627915465 | 5230 | 5240 | 5330 | 5200 | 312406 |
| 631 | 20231114 | 110000 | 23983987545 | 5250 | 5250 | 5300 | 5240 | 300349 |
| 632 | 20231114 | 105900 | 22401487735 | 5260 | 5170 | 5300 | 5150 | 497481 |
| 633 | 20231114 | 105800 | 19798245875 | 5170 | 5120 | 5200 | 5120 | 361610 |
| 634 | 20231114 | 105700 | 17931924765 | 5140 | 5190 | 5230 | 5120 | 566155 |
| 635 | 20231114 | 105600 | 15001384765 | 5050 | 5050 | 5050 | 5050 | 0 |
| 636 | 20231114 | 105500 | 15001384765 | 5050 | 4875 | 5050 | 4870 | 281070 |
| 637 | 20231114 | 105400 | 13599959505 | 4875 | 4830 | 4930 | 4795 | 61101 |
| 638 | 20231114 | 105300 | 13301646815 | 4830 | 4840 | 4860 | 4820 | 11998 |
| 639 | 20231114 | 105200 | 13243553405 | 4840 | 4780 | 4875 | 4775 | 20788 |
| 640 | 20231114 | 105100 | 13143281575 | 4775 | 4800 | 4800 | 4770 | 15706 |
| 641 | 20231114 | 105000 | 13068222675 | 4800 | 4775 | 4825 | 4770 | 10580 |
| 642 | 20231114 | 104900 | 13017465400 | 4775 | 4775 | 4780 | 4755 | 22137 |
| 643 | 20231114 | 104800 | 12911995680 | 4775 | 4740 | 4775 | 4740 | 18267 |
| 644 | 20231114 | 104700 | 12825141240 | 4740 | 4840 | 4840 | 4740 | 76232 |
| 645 | 20231114 | 104600 | 12460232875 | 4840 | 4855 | 4870 | 4830 | 47964 |
| 646 | 20231114 | 104500 | 12227852240 | 4860 | 4860 | 4865 | 4835 | 17224 |
| 647 | 20231114 | 104400 | 12144368395 | 4870 | 4895 | 4900 | 4845 | 30667 |
| 648 | 20231114 | 104300 | 11994985935 | 4895 | 4905 | 4935 | 4885 | 54393 |
| 649 | 20231114 | 104200 | 11727619250 | 4905 | 4875 | 4905 | 4860 | 39530 |
| 650 | 20231114 | 104100 | 11534599985 | 4870 | 4865 | 4885 | 4865 | 35438 |
| 651 | 20231114 | 104000 | 11361739785 | 4880 | 4880 | 4900 | 4850 | 33352 |
| 652 | 20231114 | 103900 | 11199006870 | 4870 | 4895 | 4905 | 4835 | 29359 |
| 653 | 20231114 | 103800 | 11055757505 | 4895 | 4835 | 4895 | 4830 | 33465 |
| 654 | 20231114 | 103700 | 10893076330 | 4830 | 4870 | 4870 | 4825 | 58177 |
| 655 | 20231114 | 103600 | 10611444930 | 4865 | 4890 | 4900 | 4865 | 25669 |
| 656 | 20231114 | 103500 | 10486066905 | 4895 | 4865 | 4910 | 4860 | 51047 |
| 657 | 20231114 | 103400 | 10236384810 | 4870 | 4870 | 4910 | 4850 | 50019 |
| 658 | 20231114 | 103300 | 9991986945 | 4870 | 4905 | 4925 | 4850 | 95631 |
| 659 | 20231114 | 103200 | 9524850430 | 4910 | 4920 | 4925 | 4870 | 133616 |
| 660 | 20231114 | 103100 | 8870180250 | 4920 | 4895 | 4945 | 4855 | 246498 |
| 661 | 20231114 | 103000 | 7659170230 | 4895 | 4750 | 4900 | 4745 | 238852 |
| 662 | 20231114 | 102900 | 6506576135 | 4750 | 4715 | 4750 | 4705 | 20657 |
| 663 | 20231114 | 102800 | 6408782445 | 4715 | 4735 | 4740 | 4690 | 20453 |
| 664 | 20231114 | 102700 | 6312321560 | 4735 | 4720 | 4740 | 4705 | 32672 |
| 665 | 20231114 | 102600 | 6157874190 | 4720 | 4695 | 4725 | 4685 | 20406 |
| 666 | 20231114 | 102500 | 6061816565 | 4695 | 4690 | 4700 | 4675 | 6267 |
| 667 | 20231114 | 102400 | 6032427265 | 4675 | 4680 | 4710 | 4675 | 24766 |
| 668 | 20231114 | 102300 | 5916044955 | 4680 | 4670 | 4685 | 4635 | 15076 |
| 669 | 20231114 | 102200 | 5845746770 | 4635 | 4640 | 4670 | 4615 | 19688 |
| 670 | 20231114 | 102100 | 5754616045 | 4655 | 4675 | 4675 | 4635 | 17342 |
| 671 | 20231114 | 102000 | 5673988470 | 4665 | 4695 | 4695 | 4665 | 1888 |
| 672 | 20231114 | 101900 | 5665170050 | 4695 | 4685 | 4695 | 4675 | 5984 |
| 673 | 20231114 | 101800 | 5637153210 | 4685 | 4680 | 4690 | 4680 | 3770 |
| 674 | 20231114 | 101700 | 5619497505 | 4680 | 4675 | 4680 | 4670 | 2445 |
| 675 | 20231114 | 101600 | 5608066615 | 4675 | 4660 | 4675 | 4655 | 6118 |
| 676 | 20231114 | 101500 | 5579545370 | 4660 | 4660 | 4665 | 4655 | 9523 |
| 677 | 20231114 | 101400 | 5535173750 | 4660 | 4695 | 4695 | 4655 | 16432 |
| 678 | 20231114 | 101300 | 5458396765 | 4695 | 4700 | 4700 | 4690 | 17879 |
| 679 | 20231114 | 101200 | 5374466820 | 4700 | 4740 | 4740 | 4695 | 46544 |
| 680 | 20231114 | 101100 | 5155177100 | 4735 | 4695 | 4740 | 4695 | 32495 |
| 681 | 20231114 | 101000 | 5001966910 | 4700 | 4700 | 4710 | 4690 | 30077 |
| 682 | 20231114 | 100900 | 4860555845 | 4700 | 4665 | 4700 | 4660 | 16682 |
| 683 | 20231114 | 100800 | 4782346585 | 4665 | 4685 | 4685 | 4660 | 8740 |
| 684 | 20231114 | 100700 | 4741500235 | 4685 | 4700 | 4700 | 4660 | 6988 |
| 685 | 20231114 | 100600 | 4708795760 | 4700 | 4690 | 4700 | 4660 | 32342 |
| 686 | 20231114 | 100500 | 4557010930 | 4690 | 4635 | 4705 | 4635 | 88882 |
| 687 | 20231114 | 100400 | 4141106515 | 4635 | 4630 | 4640 | 4625 | 1552 |
| 688 | 20231114 | 100300 | 4133916690 | 4625 | 4630 | 4630 | 4625 | 1322 |
| 689 | 20231114 | 100200 | 4127802025 | 4630 | 4630 | 4635 | 4625 | 649 |
| 690 | 20231114 | 100100 | 4124796480 | 4635 | 4630 | 4635 | 4630 | 2731 |
| 691 | 20231114 | 100000 | 4112145595 | 4625 | 4620 | 4625 | 4620 | 2828 |
| 692 | 20231114 | 095900 | 4099072635 | 4625 | 4620 | 4625 | 4610 | 4773 |
| 693 | 20231114 | 095800 | 4077042910 | 4620 | 4635 | 4635 | 4620 | 7609 |
| 694 | 20231114 | 095700 | 4041833335 | 4630 | 4655 | 4655 | 4630 | 8990 |
| 695 | 20231114 | 095600 | 4000087365 | 4655 | 4620 | 4655 | 4620 | 25787 |
| 696 | 20231114 | 095500 | 3880501200 | 4610 | 4615 | 4620 | 4610 | 1161 |
| 697 | 20231114 | 095400 | 3875144890 | 4615 | 4610 | 4620 | 4610 | 3312 |
| 698 | 20231114 | 095300 | 3859865165 | 4610 | 4610 | 4615 | 4605 | 937 |
| 699 | 20231114 | 095200 | 3855546195 | 4605 | 4610 | 4610 | 4600 | 3382 |
| 700 | 20231114 | 095100 | 3839970390 | 4605 | 4605 | 4615 | 4595 | 571 |
| 701 | 20231114 | 095000 | 3837341855 | 4605 | 4600 | 4610 | 4600 | 4737 |
| 702 | 20231114 | 094900 | 3815523425 | 4600 | 4590 | 4610 | 4590 | 1212 |
| 703 | 20231114 | 094800 | 3809953100 | 4590 | 4610 | 4615 | 4590 | 8531 |
| 704 | 20231114 | 094700 | 3770699770 | 4610 | 4615 | 4615 | 4600 | 4217 |
| 705 | 20231114 | 094600 | 3751280570 | 4610 | 4605 | 4615 | 4605 | 1986 |
| 706 | 20231114 | 094500 | 3742120110 | 4600 | 4600 | 4620 | 4590 | 5127 |
| 707 | 20231114 | 094400 | 3718548530 | 4600 | 4595 | 4600 | 4590 | 2782 |
| 708 | 20231114 | 094300 | 3705766900 | 4590 | 4605 | 4605 | 4585 | 15873 |
| 709 | 20231114 | 094200 | 3632843005 | 4605 | 4600 | 4610 | 4600 | 1999 |
| 710 | 20231114 | 094100 | 3623643675 | 4600 | 4590 | 4610 | 4590 | 6692 |
| 711 | 20231114 | 094000 | 3592900525 | 4590 | 4620 | 4620 | 4585 | 25701 |
| 712 | 20231114 | 093900 | 3474650510 | 4620 | 4635 | 4635 | 4620 | 4138 |
| 713 | 20231114 | 093800 | 3455507065 | 4630 | 4635 | 4635 | 4620 | 7048 |
| 714 | 20231114 | 093700 | 3422922265 | 4625 | 4655 | 4655 | 4620 | 7899 |
| 715 | 20231114 | 093600 | 3386339665 | 4655 | 4665 | 4670 | 4630 | 12321 |
| 716 | 20231114 | 093500 | 3329028520 | 4665 | 4650 | 4670 | 4645 | 15832 |
| 717 | 20231114 | 093400 | 3255256610 | 4650 | 4640 | 4650 | 4635 | 12005 |
| 718 | 20231114 | 093300 | 3199489580 | 4630 | 4630 | 4640 | 4630 | 3436 |
| 719 | 20231114 | 093200 | 3183571875 | 4630 | 4630 | 4640 | 4625 | 5576 |
| 720 | 20231114 | 093100 | 3157736455 | 4625 | 4650 | 4655 | 4625 | 5149 |
| 721 | 20231114 | 093000 | 3133856540 | 4650 | 4640 | 4650 | 4630 | 8940 |
| 722 | 20231114 | 092900 | 3092373380 | 4635 | 4645 | 4650 | 4630 | 5358 |
| 723 | 20231114 | 092800 | 3067518580 | 4650 | 4655 | 4660 | 4640 | 13551 |
| 724 | 20231114 | 092700 | 3004483460 | 4655 | 4630 | 4655 | 4625 | 16059 |
| 725 | 20231114 | 092600 | 2929974925 | 4630 | 4615 | 4630 | 4615 | 7680 |
| 726 | 20231114 | 092500 | 2894468880 | 4620 | 4625 | 4625 | 4600 | 4626 |
| 727 | 20231114 | 092400 | 2873131820 | 4625 | 4595 | 4625 | 4595 | 5155 |
| 728 | 20231114 | 092300 | 2849369305 | 4600 | 4630 | 4630 | 4595 | 10272 |
| 729 | 20231114 | 092200 | 2802049075 | 4630 | 4665 | 4665 | 4630 | 9566 |
| 730 | 20231114 | 092100 | 2757568400 | 4665 | 4630 | 4670 | 4630 | 19940 |
| 731 | 20231114 | 092000 | 2664895360 | 4630 | 4625 | 4640 | 4620 | 7689 |
| 732 | 20231114 | 091900 | 2629256840 | 4620 | 4620 | 4630 | 4600 | 10019 |
| 733 | 20231114 | 091800 | 2583084120 | 4620 | 4640 | 4640 | 4610 | 7243 |
| 734 | 20231114 | 091700 | 2549638305 | 4640 | 4650 | 4655 | 4610 | 21974 |
| 735 | 20231114 | 091600 | 2447850725 | 4655 | 4690 | 4695 | 4655 | 19758 |
| 736 | 20231114 | 091500 | 2355505810 | 4695 | 4675 | 4695 | 4630 | 29862 |
| 737 | 20231114 | 091400 | 2216414450 | 4680 | 4700 | 4710 | 4675 | 47453 |
| 738 | 20231114 | 091300 | 1993424975 | 4700 | 4650 | 4765 | 4645 | 76280 |
| 739 | 20231114 | 091200 | 1634757005 | 4640 | 4615 | 4650 | 4610 | 42156 |
| 740 | 20231114 | 091100 | 1439613050 | 4615 | 4605 | 4625 | 4605 | 14347 |
| 741 | 20231114 | 091000 | 1373368120 | 4615 | 4620 | 4625 | 4600 | 16937 |
| 742 | 20231114 | 090900 | 1295250280 | 4625 | 4560 | 4625 | 4560 | 27332 |
| 743 | 20231114 | 090800 | 1169627850 | 4560 | 4540 | 4560 | 4540 | 3299 |
| 744 | 20231114 | 090700 | 1154633680 | 4540 | 4555 | 4560 | 4540 | 18253 |
| 745 | 20231114 | 090600 | 1071693920 | 4560 | 4580 | 4580 | 4560 | 8130 |
| 746 | 20231114 | 090500 | 1034536025 | 4585 | 4580 | 4600 | 4575 | 12656 |
| 747 | 20231114 | 090400 | 976480785 | 4580 | 4550 | 4585 | 4540 | 26255 |
| 748 | 20231114 | 090300 | 856672380 | 4550 | 4600 | 4600 | 4540 | 30344 |
| 749 | 20231114 | 090200 | 718120515 | 4605 | 4635 | 4640 | 4600 | 40134 |
| 750 | 20231114 | 090100 | 532368280 | 4635 | 4560 | 4650 | 4555 | 44217 |
| 751 | 20231114 | 090000 | 328259080 | 4555 | 4595 | 4600 | 4550 | 61497 |