35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 212100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 3 | 20231116 | 212000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231116 | 211900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231116 | 211800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231116 | 211700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231116 | 211600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231116 | 211500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231116 | 211400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231116 | 211300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231116 | 211200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231116 | 211100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231116 | 211000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231116 | 210900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231116 | 210800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231116 | 210700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231116 | 210600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231116 | 210500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231116 | 210400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231116 | 210300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231116 | 210200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231116 | 210100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231116 | 210000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231116 | 205900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231116 | 205800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231116 | 205700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231116 | 205600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231116 | 205500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231116 | 205400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231116 | 205300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231116 | 205200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231116 | 205100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 33 | 20231116 | 205000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231116 | 204900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231116 | 204800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231116 | 204700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231116 | 204600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231116 | 204500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231116 | 204400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231116 | 204300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231116 | 204200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231116 | 204100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231116 | 204000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231116 | 203900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231116 | 203800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231116 | 203700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231116 | 203600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231116 | 203500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231116 | 203400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231116 | 203300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231116 | 203200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231116 | 203100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231116 | 203000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231116 | 202900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231116 | 202800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231116 | 202700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231116 | 202600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231116 | 202500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231116 | 202400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231116 | 202300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231116 | 202200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231116 | 202100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 63 | 20231116 | 202000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231116 | 201900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231116 | 201800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231116 | 201700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231116 | 201600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231116 | 201500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231116 | 201400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231116 | 201300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231116 | 201200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231116 | 201100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231116 | 201000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231116 | 200900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231116 | 200800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231116 | 200700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231116 | 200600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231116 | 200500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231116 | 200400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231116 | 200300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231116 | 200200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231116 | 200100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231116 | 200000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231116 | 195900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231116 | 195800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231116 | 195700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231116 | 195600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231116 | 195500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231116 | 195400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231116 | 195300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231116 | 195200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231116 | 195100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 93 | 20231116 | 195000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231116 | 194900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231116 | 194800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231116 | 194700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231116 | 194600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231116 | 194500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231116 | 194400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231116 | 194300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231116 | 194200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231116 | 194100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231116 | 194000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231116 | 193900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231116 | 193800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231116 | 193700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231116 | 193600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231116 | 193500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231116 | 193400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231116 | 193300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231116 | 193200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231116 | 193100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231116 | 193000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231116 | 192900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231116 | 192800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231116 | 192700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231116 | 192600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231116 | 192500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231116 | 192400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231116 | 192300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231116 | 192200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231116 | 192100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 123 | 20231116 | 192000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231116 | 191900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231116 | 191800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231116 | 191700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231116 | 191600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231116 | 191500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231116 | 191400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231116 | 191300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231116 | 191200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231116 | 191100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231116 | 191000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231116 | 190900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231116 | 190800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231116 | 190700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231116 | 190600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231116 | 190500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231116 | 190400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231116 | 190300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231116 | 190200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231116 | 190100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231116 | 190000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231116 | 185900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231116 | 185800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231116 | 185700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231116 | 185600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231116 | 185500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231116 | 185400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231116 | 185300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231116 | 185200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231116 | 185100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 153 | 20231116 | 185000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231116 | 184900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231116 | 184800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231116 | 184700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231116 | 184600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231116 | 184500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231116 | 184400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231116 | 184300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231116 | 184200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231116 | 184100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231116 | 184000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231116 | 183900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231116 | 183800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231116 | 183700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231116 | 183600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231116 | 183500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231116 | 183400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231116 | 183300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231116 | 183200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231116 | 183100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231116 | 183000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231116 | 182900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231116 | 182800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231116 | 182700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231116 | 182600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231116 | 182500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231116 | 182400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231116 | 182300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231116 | 182200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231116 | 182100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 183 | 20231116 | 182000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231116 | 181900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231116 | 181800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231116 | 181700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231116 | 181600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231116 | 181500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231116 | 181400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231116 | 181300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231116 | 181200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231116 | 181100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231116 | 181000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231116 | 180900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231116 | 180800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231116 | 180700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231116 | 180600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231116 | 180500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231116 | 180400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231116 | 180300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231116 | 180200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231116 | 180100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231116 | 180000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231116 | 175900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231116 | 175800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231116 | 175700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231116 | 175600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231116 | 175500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231116 | 175400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231116 | 175300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20231116 | 175200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231116 | 175100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 213 | 20231116 | 175000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231116 | 174900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231116 | 174800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231116 | 174700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231116 | 174600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231116 | 174500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231116 | 174400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231116 | 174300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231116 | 174200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20231116 | 174100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20231116 | 174000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20231116 | 173900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20231116 | 173800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20231116 | 173700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20231116 | 173600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20231116 | 173500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20231116 | 173400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20231116 | 173300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20231116 | 173200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20231116 | 173100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20231116 | 173000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20231116 | 172900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20231116 | 172800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20231116 | 172700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20231116 | 172600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20231116 | 172500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20231116 | 172400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20231116 | 172300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20231116 | 172200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20231116 | 172100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 243 | 20231116 | 172000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20231116 | 171900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20231116 | 171800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20231116 | 171700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20231116 | 171600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20231116 | 171500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20231116 | 171400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20231116 | 171300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20231116 | 171200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20231116 | 171100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20231116 | 171000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20231116 | 170900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20231116 | 170800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20231116 | 170700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20231116 | 170600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20231116 | 170500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20231116 | 170400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20231116 | 170300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20231116 | 170200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20231116 | 170100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20231116 | 170000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20231116 | 165900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20231116 | 165800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20231116 | 165700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20231116 | 165600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20231116 | 165500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20231116 | 165400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20231116 | 165300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20231116 | 165200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20231116 | 165100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 273 | 20231116 | 165000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20231116 | 164900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20231116 | 164800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20231116 | 164700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20231116 | 164600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20231116 | 164500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20231116 | 164400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20231116 | 164300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20231116 | 164200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20231116 | 164100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20231116 | 164000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20231116 | 163900 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20231116 | 163800 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20231116 | 163700 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20231116 | 163600 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20231116 | 163500 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20231116 | 163400 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231116 | 163300 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20231116 | 163200 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20231116 | 163100 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20231116 | 163000 | 88907709110 | 5490 | 5490 | 5490 | 5490 | 68752 |
| 294 | 20231116 | 162900 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20231116 | 162800 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20231116 | 162700 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20231116 | 162600 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20231116 | 162500 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20231116 | 162400 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20231116 | 162300 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20231116 | 162200 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20231116 | 162100 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 303 | 20231116 | 162000 | 88530260630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20231116 | 161900 | 88530260630 | 5460 | 5450 | 5470 | 5450 | 16260 |
| 305 | 20231116 | 161800 | 88441485320 | 5450 | 5460 | 5460 | 5440 | 16822 |
| 306 | 20231116 | 161700 | 88349829900 | 5460 | 5440 | 5460 | 5430 | 13784 |
| 307 | 20231116 | 161600 | 88274763060 | 5440 | 5450 | 5450 | 5430 | 24528 |
| 308 | 20231116 | 161500 | 88141319060 | 5460 | 5460 | 5470 | 5450 | 10971 |
| 309 | 20231116 | 161400 | 88081452530 | 5470 | 5440 | 5480 | 5440 | 14736 |
| 310 | 20231116 | 161300 | 88000958570 | 5440 | 5430 | 5450 | 5410 | 10882 |
| 311 | 20231116 | 161200 | 87941806460 | 5420 | 5450 | 5470 | 5410 | 39020 |
| 312 | 20231116 | 161100 | 87729847940 | 5460 | 5470 | 5480 | 5450 | 15053 |
| 313 | 20231116 | 161000 | 87647696100 | 5470 | 5470 | 5470 | 5450 | 18946 |
| 314 | 20231116 | 160900 | 87544260450 | 5470 | 5490 | 5500 | 5460 | 13989 |
| 315 | 20231116 | 160800 | 87467615650 | 5490 | 5500 | 5500 | 5480 | 10936 |
| 316 | 20231116 | 160700 | 87407582510 | 5490 | 5450 | 5510 | 5440 | 30811 |
| 317 | 20231116 | 160600 | 87239056120 | 5460 | 5500 | 5510 | 5450 | 59017 |
| 318 | 20231116 | 160500 | 86915977600 | 5510 | 5510 | 5520 | 5490 | 21778 |
| 319 | 20231116 | 160400 | 86796194000 | 5510 | 5520 | 5530 | 5490 | 68530 |
| 320 | 20231116 | 160300 | 86418949840 | 5520 | 5570 | 5570 | 5520 | 42136 |
| 321 | 20231116 | 160200 | 86185436090 | 5570 | 5570 | 5580 | 5550 | 32821 |
| 322 | 20231116 | 160100 | 86002923640 | 5570 | 5590 | 5590 | 5550 | 36455 |
| 323 | 20231116 | 160000 | 85799990950 | 5590 | 5580 | 5590 | 5580 | 8058 |
| 324 | 20231116 | 155900 | 85755023690 | 5590 | 5590 | 5600 | 5580 | 11225 |
| 325 | 20231116 | 155800 | 85692276020 | 5590 | 5620 | 5620 | 5580 | 18310 |
| 326 | 20231116 | 155700 | 85589851640 | 5620 | 5620 | 5630 | 5600 | 4622 |
| 327 | 20231116 | 155600 | 85563902120 | 5620 | 5640 | 5640 | 5610 | 5090 |
| 328 | 20231116 | 155500 | 85535257260 | 5640 | 5650 | 5650 | 5630 | 7731 |
| 329 | 20231116 | 155400 | 85491646630 | 5640 | 5650 | 5660 | 5640 | 18748 |
| 330 | 20231116 | 155300 | 85385757830 | 5640 | 5630 | 5650 | 5620 | 13801 |
| 331 | 20231116 | 155200 | 85307955310 | 5620 | 5620 | 5630 | 5610 | 21095 |
| 332 | 20231116 | 155100 | 85189314340 | 5610 | 5600 | 5620 | 5590 | 7054 |
| 333 | 20231116 | 155000 | 85149816740 | 5600 | 5610 | 5620 | 5600 | 9050 |
| 334 | 20231116 | 154900 | 85099086680 | 5610 | 5610 | 5620 | 5600 | 8556 |
| 335 | 20231116 | 154800 | 85051058830 | 5620 | 5600 | 5620 | 5600 | 10279 |
| 336 | 20231116 | 154700 | 84993413930 | 5590 | 5590 | 5600 | 5580 | 1072 |
| 337 | 20231116 | 154600 | 84987424040 | 5580 | 5580 | 5590 | 5570 | 3406 |
| 338 | 20231116 | 154500 | 84968428600 | 5590 | 5600 | 5610 | 5570 | 15726 |
| 339 | 20231116 | 154400 | 84880614240 | 5590 | 5580 | 5610 | 5580 | 5506 |
| 340 | 20231116 | 154300 | 84849826670 | 5580 | 5590 | 5600 | 5560 | 27037 |
| 341 | 20231116 | 154200 | 84699063390 | 5590 | 5600 | 5600 | 5590 | 8577 |
| 342 | 20231116 | 154100 | 84651098750 | 5600 | 5590 | 5610 | 5590 | 4783 |
| 343 | 20231116 | 154000 | 84624358060 | 5590 | 5620 | 5620 | 5590 | 15651 |
| 344 | 20231116 | 153900 | 84536670490 | 5620 | 5620 | 5630 | 5620 | 1519 |
| 345 | 20231116 | 153800 | 84528127220 | 5620 | 5620 | 5630 | 5610 | 1747 |
| 346 | 20231116 | 153700 | 84518311580 | 5620 | 5620 | 5620 | 5610 | 2599 |
| 347 | 20231116 | 153600 | 84503725550 | 5620 | 5620 | 5630 | 5610 | 1635 |
| 348 | 20231116 | 153500 | 84494538650 | 5630 | 5630 | 5630 | 5610 | 4078 |
| 349 | 20231116 | 153400 | 84471614700 | 5630 | 5620 | 5640 | 5620 | 6879 |
| 350 | 20231116 | 153300 | 84432893420 | 5620 | 5620 | 5620 | 5610 | 6935 |
| 351 | 20231116 | 153200 | 84393959470 | 5620 | 5610 | 5630 | 5610 | 10611 |
| 352 | 20231116 | 153100 | 84334339600 | 5600 | 5610 | 5610 | 5600 | 1303 |
| 353 | 20231116 | 153000 | 84327029940 | 5610 | 5610 | 5620 | 5610 | 2740 |
| 354 | 20231116 | 152900 | 84311653390 | 5620 | 5610 | 5620 | 5600 | 4848 |
| 355 | 20231116 | 152800 | 84284451370 | 5610 | 5600 | 5610 | 5590 | 4185 |
| 356 | 20231116 | 152700 | 84261011340 | 5600 | 5590 | 5610 | 5590 | 4131 |
| 357 | 20231116 | 152600 | 84237876350 | 5600 | 5590 | 5600 | 5580 | 9888 |
| 358 | 20231116 | 152500 | 84182602020 | 5590 | 5590 | 5590 | 5580 | 2137 |
| 359 | 20231116 | 152400 | 84170672890 | 5580 | 5590 | 5600 | 5570 | 8591 |
| 360 | 20231116 | 152300 | 84122711860 | 5590 | 5590 | 5600 | 5580 | 8759 |
| 361 | 20231116 | 152200 | 84073792340 | 5600 | 5600 | 5600 | 5590 | 5684 |
| 362 | 20231116 | 152100 | 84041985640 | 5600 | 5580 | 5600 | 5580 | 5366 |
| 363 | 20231116 | 152000 | 84011968870 | 5580 | 5600 | 5600 | 5580 | 20552 |
| 364 | 20231116 | 151900 | 83897201560 | 5590 | 5600 | 5610 | 5590 | 13694 |
| 365 | 20231116 | 151800 | 83820569650 | 5610 | 5620 | 5630 | 5600 | 12968 |
| 366 | 20231116 | 151700 | 83747783000 | 5610 | 5600 | 5610 | 5600 | 6664 |
| 367 | 20231116 | 151600 | 83710418510 | 5600 | 5620 | 5630 | 5600 | 14216 |
| 368 | 20231116 | 151500 | 83630648770 | 5630 | 5650 | 5650 | 5630 | 16791 |
| 369 | 20231116 | 151400 | 83536017780 | 5650 | 5640 | 5660 | 5640 | 28746 |
| 370 | 20231116 | 151300 | 83373739740 | 5640 | 5630 | 5640 | 5620 | 15340 |
| 371 | 20231116 | 151200 | 83287360250 | 5620 | 5630 | 5640 | 5620 | 11952 |
| 372 | 20231116 | 151100 | 83220077090 | 5630 | 5610 | 5630 | 5600 | 8619 |
| 373 | 20231116 | 151000 | 83171650370 | 5610 | 5590 | 5620 | 5590 | 4955 |
| 374 | 20231116 | 150900 | 83143876560 | 5600 | 5610 | 5620 | 5590 | 11191 |
| 375 | 20231116 | 150800 | 83081174170 | 5610 | 5620 | 5630 | 5600 | 10915 |
| 376 | 20231116 | 150700 | 83019892850 | 5630 | 5600 | 5630 | 5600 | 5580 |
| 377 | 20231116 | 150600 | 82988571730 | 5610 | 5620 | 5620 | 5590 | 12039 |
| 378 | 20231116 | 150500 | 82921022540 | 5620 | 5600 | 5630 | 5590 | 16303 |
| 379 | 20231116 | 150400 | 82829423260 | 5600 | 5600 | 5610 | 5580 | 8209 |
| 380 | 20231116 | 150300 | 82783499280 | 5600 | 5610 | 5620 | 5600 | 13018 |
| 381 | 20231116 | 150200 | 82710520170 | 5590 | 5590 | 5610 | 5590 | 10613 |
| 382 | 20231116 | 150100 | 82651095890 | 5590 | 5580 | 5600 | 5570 | 4408 |
| 383 | 20231116 | 150000 | 82626466090 | 5580 | 5590 | 5590 | 5570 | 5479 |
| 384 | 20231116 | 145900 | 82595890170 | 5580 | 5570 | 5590 | 5570 | 6421 |
| 385 | 20231116 | 145800 | 82560046290 | 5570 | 5560 | 5570 | 5550 | 13383 |
| 386 | 20231116 | 145700 | 82485609920 | 5560 | 5580 | 5590 | 5560 | 9549 |
| 387 | 20231116 | 145600 | 82432437010 | 5570 | 5590 | 5590 | 5570 | 2959 |
| 388 | 20231116 | 145500 | 82415921820 | 5590 | 5570 | 5600 | 5570 | 10206 |
| 389 | 20231116 | 145400 | 82358869390 | 5570 | 5590 | 5590 | 5570 | 3821 |
| 390 | 20231116 | 145300 | 82337565870 | 5590 | 5560 | 5590 | 5560 | 4686 |
| 391 | 20231116 | 145200 | 82311442420 | 5560 | 5590 | 5590 | 5560 | 13304 |
| 392 | 20231116 | 145100 | 82237414490 | 5580 | 5590 | 5600 | 5580 | 5803 |
| 393 | 20231116 | 145000 | 82205020120 | 5590 | 5580 | 5600 | 5580 | 6480 |
| 394 | 20231116 | 144900 | 82168783870 | 5580 | 5590 | 5600 | 5580 | 4091 |
| 395 | 20231116 | 144800 | 82145922600 | 5580 | 5570 | 5590 | 5560 | 13521 |
| 396 | 20231116 | 144700 | 82070590350 | 5570 | 5560 | 5570 | 5550 | 9765 |
| 397 | 20231116 | 144600 | 82016300490 | 5560 | 5570 | 5570 | 5560 | 21560 |
| 398 | 20231116 | 144500 | 81896346210 | 5570 | 5580 | 5590 | 5570 | 6971 |
| 399 | 20231116 | 144400 | 81857443300 | 5580 | 5570 | 5590 | 5560 | 14617 |
| 400 | 20231116 | 144300 | 81775963100 | 5570 | 5580 | 5600 | 5570 | 28877 |
| 401 | 20231116 | 144200 | 81614787740 | 5580 | 5570 | 5580 | 5560 | 16492 |
| 402 | 20231116 | 144100 | 81522998150 | 5570 | 5600 | 5600 | 5550 | 47664 |
| 403 | 20231116 | 144000 | 81257620990 | 5590 | 5590 | 5600 | 5580 | 14297 |
| 404 | 20231116 | 143900 | 81177733780 | 5580 | 5610 | 5620 | 5580 | 18227 |
| 405 | 20231116 | 143800 | 81075699270 | 5600 | 5610 | 5610 | 5600 | 5412 |
| 406 | 20231116 | 143700 | 81045349840 | 5610 | 5630 | 5630 | 5570 | 36348 |
| 407 | 20231116 | 143600 | 80842036250 | 5630 | 5630 | 5640 | 5620 | 5280 |
| 408 | 20231116 | 143500 | 80812347260 | 5620 | 5630 | 5640 | 5620 | 2530 |
| 409 | 20231116 | 143400 | 80798112600 | 5620 | 5630 | 5640 | 5610 | 5556 |
| 410 | 20231116 | 143300 | 80766869590 | 5630 | 5610 | 5630 | 5610 | 5315 |
| 411 | 20231116 | 143200 | 80736985860 | 5620 | 5630 | 5630 | 5610 | 12290 |
| 412 | 20231116 | 143100 | 80667914910 | 5630 | 5650 | 5650 | 5620 | 7921 |
| 413 | 20231116 | 143000 | 80623310580 | 5640 | 5650 | 5660 | 5640 | 19027 |
| 414 | 20231116 | 142900 | 80515901140 | 5640 | 5630 | 5650 | 5630 | 2458 |
| 415 | 20231116 | 142800 | 80502047700 | 5630 | 5630 | 5650 | 5620 | 6999 |
| 416 | 20231116 | 142700 | 80462642650 | 5620 | 5620 | 5640 | 5610 | 9881 |
| 417 | 20231116 | 142600 | 80407081430 | 5620 | 5640 | 5640 | 5610 | 10203 |
| 418 | 20231116 | 142500 | 80349703300 | 5630 | 5630 | 5640 | 5620 | 6171 |
| 419 | 20231116 | 142400 | 80314979600 | 5640 | 5630 | 5650 | 5630 | 5883 |
| 420 | 20231116 | 142300 | 80281802370 | 5630 | 5650 | 5650 | 5630 | 13057 |
| 421 | 20231116 | 142200 | 80208183220 | 5650 | 5660 | 5670 | 5650 | 19478 |
| 422 | 20231116 | 142100 | 80097960080 | 5660 | 5650 | 5660 | 5640 | 29221 |
| 423 | 20231116 | 142000 | 79932834300 | 5640 | 5620 | 5650 | 5620 | 13779 |
| 424 | 20231116 | 141900 | 79855144540 | 5630 | 5620 | 5640 | 5620 | 11601 |
| 425 | 20231116 | 141800 | 79789817210 | 5630 | 5630 | 5630 | 5580 | 35955 |
| 426 | 20231116 | 141700 | 79588195720 | 5640 | 5630 | 5640 | 5620 | 6646 |
| 427 | 20231116 | 141600 | 79550769960 | 5630 | 5620 | 5640 | 5620 | 5464 |
| 428 | 20231116 | 141500 | 79520007400 | 5620 | 5630 | 5640 | 5620 | 10925 |
| 429 | 20231116 | 141400 | 79458471060 | 5620 | 5620 | 5630 | 5610 | 4779 |
| 430 | 20231116 | 141300 | 79431630410 | 5620 | 5620 | 5630 | 5610 | 8048 |
| 431 | 20231116 | 141200 | 79386415020 | 5620 | 5640 | 5650 | 5620 | 5680 |
| 432 | 20231116 | 141100 | 79354412360 | 5640 | 5620 | 5640 | 5600 | 11747 |
| 433 | 20231116 | 141000 | 79288344930 | 5620 | 5610 | 5620 | 5600 | 6642 |
| 434 | 20231116 | 140900 | 79251097950 | 5610 | 5620 | 5630 | 5600 | 5648 |
| 435 | 20231116 | 140800 | 79219383340 | 5620 | 5600 | 5630 | 5590 | 10725 |
| 436 | 20231116 | 140700 | 79159175410 | 5600 | 5590 | 5610 | 5580 | 33922 |
| 437 | 20231116 | 140600 | 78969382600 | 5600 | 5610 | 5630 | 5590 | 31427 |
| 438 | 20231116 | 140500 | 78793321430 | 5610 | 5620 | 5640 | 5610 | 7536 |
| 439 | 20231116 | 140400 | 78750922700 | 5620 | 5600 | 5630 | 5600 | 21352 |
| 440 | 20231116 | 140300 | 78631075920 | 5600 | 5630 | 5630 | 5600 | 25753 |
| 441 | 20231116 | 140200 | 78486628600 | 5630 | 5610 | 5650 | 5610 | 15312 |
| 442 | 20231116 | 140100 | 78400441600 | 5630 | 5610 | 5650 | 5600 | 36369 |
| 443 | 20231116 | 140000 | 78195773250 | 5610 | 5610 | 5620 | 5600 | 22006 |
| 444 | 20231116 | 135900 | 78072238060 | 5610 | 5600 | 5630 | 5580 | 58315 |
| 445 | 20231116 | 135800 | 77745519770 | 5600 | 5670 | 5670 | 5600 | 53127 |
| 446 | 20231116 | 135700 | 77446699030 | 5670 | 5660 | 5700 | 5630 | 51631 |
| 447 | 20231116 | 135600 | 77154965090 | 5660 | 5700 | 5700 | 5660 | 35976 |
| 448 | 20231116 | 135500 | 76950686420 | 5690 | 5700 | 5710 | 5690 | 6705 |
| 449 | 20231116 | 135400 | 76912481750 | 5700 | 5730 | 5730 | 5690 | 9428 |
| 450 | 20231116 | 135300 | 76858635250 | 5730 | 5720 | 5740 | 5710 | 26663 |
| 451 | 20231116 | 135200 | 76705923210 | 5720 | 5690 | 5730 | 5680 | 19719 |
| 452 | 20231116 | 135100 | 76593347570 | 5680 | 5680 | 5710 | 5680 | 18064 |
| 453 | 20231116 | 135000 | 76490588500 | 5680 | 5700 | 5710 | 5680 | 22264 |
| 454 | 20231116 | 134900 | 76363933320 | 5700 | 5720 | 5730 | 5700 | 10506 |
| 455 | 20231116 | 134800 | 76303918260 | 5730 | 5710 | 5740 | 5700 | 16013 |
| 456 | 20231116 | 134700 | 76212234820 | 5720 | 5700 | 5720 | 5690 | 15771 |
| 457 | 20231116 | 134600 | 76122279090 | 5710 | 5700 | 5720 | 5690 | 21350 |
| 458 | 20231116 | 134500 | 76000527320 | 5690 | 5670 | 5710 | 5650 | 33904 |
| 459 | 20231116 | 134400 | 75807915810 | 5670 | 5700 | 5700 | 5650 | 45775 |
| 460 | 20231116 | 134300 | 75548144130 | 5700 | 5710 | 5770 | 5670 | 68755 |
| 461 | 20231116 | 134200 | 75155459390 | 5720 | 5820 | 5820 | 5710 | 42740 |
| 462 | 20231116 | 134100 | 74909263410 | 5820 | 5820 | 5830 | 5800 | 15186 |
| 463 | 20231116 | 134000 | 74820908250 | 5810 | 5830 | 5830 | 5800 | 19448 |
| 464 | 20231116 | 133900 | 74707815940 | 5830 | 5820 | 5840 | 5810 | 45729 |
| 465 | 20231116 | 133800 | 74441223210 | 5810 | 5840 | 5840 | 5780 | 48712 |
| 466 | 20231116 | 133700 | 74158300340 | 5840 | 5800 | 5850 | 5800 | 82357 |
| 467 | 20231116 | 133600 | 73678419930 | 5800 | 5780 | 5810 | 5780 | 21303 |
| 468 | 20231116 | 133500 | 73554854310 | 5790 | 5780 | 5790 | 5750 | 26672 |
| 469 | 20231116 | 133400 | 73401107660 | 5780 | 5790 | 5810 | 5780 | 29840 |
| 470 | 20231116 | 133300 | 73228292420 | 5790 | 5800 | 5810 | 5790 | 43599 |
| 471 | 20231116 | 133200 | 72975369700 | 5800 | 5780 | 5810 | 5770 | 64595 |
| 472 | 20231116 | 133100 | 72600653900 | 5780 | 5730 | 5800 | 5720 | 61142 |
| 473 | 20231116 | 133000 | 72247342200 | 5720 | 5740 | 5750 | 5720 | 11151 |
| 474 | 20231116 | 132900 | 72183373950 | 5750 | 5730 | 5750 | 5730 | 4512 |
| 475 | 20231116 | 132800 | 72157485730 | 5730 | 5740 | 5750 | 5730 | 22290 |
| 476 | 20231116 | 132700 | 72029694530 | 5740 | 5770 | 5770 | 5730 | 7766 |
| 477 | 20231116 | 132600 | 71985040390 | 5770 | 5730 | 5770 | 5720 | 21862 |
| 478 | 20231116 | 132500 | 71859529440 | 5730 | 5730 | 5740 | 5710 | 12096 |
| 479 | 20231116 | 132400 | 71790254150 | 5730 | 5690 | 5770 | 5690 | 40542 |
| 480 | 20231116 | 132300 | 71557655660 | 5690 | 5730 | 5730 | 5680 | 22612 |
| 481 | 20231116 | 132200 | 71428655390 | 5720 | 5710 | 5740 | 5700 | 11892 |
| 482 | 20231116 | 132100 | 71360658230 | 5700 | 5740 | 5750 | 5690 | 38528 |
| 483 | 20231116 | 132000 | 71140187800 | 5740 | 5750 | 5770 | 5740 | 35032 |
| 484 | 20231116 | 131900 | 70938540610 | 5760 | 5740 | 5760 | 5730 | 34472 |
| 485 | 20231116 | 131800 | 70740426720 | 5740 | 5730 | 5750 | 5710 | 23986 |
| 486 | 20231116 | 131700 | 70602984760 | 5740 | 5720 | 5740 | 5700 | 26656 |
| 487 | 20231116 | 131600 | 70450283010 | 5720 | 5710 | 5720 | 5700 | 18080 |
| 488 | 20231116 | 131500 | 70347114960 | 5700 | 5720 | 5740 | 5680 | 59275 |
| 489 | 20231116 | 131400 | 70008704840 | 5720 | 5680 | 5750 | 5670 | 58074 |
| 490 | 20231116 | 131300 | 69676690270 | 5670 | 5650 | 5680 | 5640 | 18945 |
| 491 | 20231116 | 131200 | 69569405140 | 5650 | 5660 | 5670 | 5640 | 21934 |
| 492 | 20231116 | 131100 | 69445428610 | 5660 | 5660 | 5700 | 5660 | 71557 |
| 493 | 20231116 | 131000 | 69039264510 | 5660 | 5650 | 5660 | 5620 | 96962 |
| 494 | 20231116 | 130900 | 68492704630 | 5650 | 5640 | 5670 | 5640 | 40425 |
| 495 | 20231116 | 130800 | 68264073600 | 5650 | 5670 | 5680 | 5620 | 104850 |
| 496 | 20231116 | 130700 | 67671589290 | 5670 | 5720 | 5720 | 5670 | 37638 |
| 497 | 20231116 | 130600 | 67457717540 | 5720 | 5690 | 5730 | 5680 | 47021 |
| 498 | 20231116 | 130500 | 67189175730 | 5690 | 5730 | 5740 | 5660 | 100064 |
| 499 | 20231116 | 130400 | 66619828890 | 5730 | 5720 | 5770 | 5710 | 75371 |
| 500 | 20231116 | 130300 | 66187614460 | 5710 | 5740 | 5750 | 5660 | 185937 |
| 501 | 20231116 | 130200 | 65127385210 | 5740 | 5820 | 5830 | 5740 | 103491 |
| 502 | 20231116 | 130100 | 64528902390 | 5830 | 5800 | 5830 | 5800 | 22014 |
| 503 | 20231116 | 130000 | 64400776890 | 5810 | 5840 | 5850 | 5800 | 68101 |
| 504 | 20231116 | 125900 | 64004447940 | 5850 | 5830 | 5850 | 5820 | 30554 |
| 505 | 20231116 | 125800 | 63826057660 | 5830 | 5840 | 5840 | 5820 | 19109 |
| 506 | 20231116 | 125700 | 63714703060 | 5840 | 5800 | 5850 | 5780 | 51061 |
| 507 | 20231116 | 125600 | 63417735870 | 5790 | 5800 | 5860 | 5790 | 115922 |
| 508 | 20231116 | 125500 | 62742490310 | 5810 | 5810 | 5820 | 5800 | 50082 |
| 509 | 20231116 | 125400 | 62451532160 | 5800 | 5800 | 5820 | 5790 | 91314 |
| 510 | 20231116 | 125300 | 61921509190 | 5800 | 5770 | 5800 | 5750 | 122825 |
| 511 | 20231116 | 125200 | 61212153210 | 5770 | 5850 | 5860 | 5750 | 249250 |
| 512 | 20231116 | 125100 | 59767794330 | 5830 | 5910 | 5920 | 5830 | 148931 |
| 513 | 20231116 | 125000 | 58892693340 | 5900 | 5860 | 5910 | 5830 | 188138 |
| 514 | 20231116 | 124900 | 57788428610 | 5860 | 5950 | 5960 | 5850 | 297835 |
| 515 | 20231116 | 124800 | 56032740820 | 5950 | 5980 | 5990 | 5940 | 126077 |
| 516 | 20231116 | 124700 | 55282278720 | 5980 | 6020 | 6040 | 5950 | 158121 |
| 517 | 20231116 | 124600 | 54336704600 | 6020 | 6090 | 6090 | 6020 | 175485 |
| 518 | 20231116 | 124500 | 53274573280 | 6100 | 6110 | 6130 | 6060 | 206529 |
| 519 | 20231116 | 124400 | 52014403420 | 6110 | 6060 | 6140 | 6040 | 444273 |
| 520 | 20231116 | 124300 | 49305570450 | 6050 | 5960 | 6070 | 5940 | 156360 |
| 521 | 20231116 | 124200 | 48365715550 | 5950 | 6000 | 6030 | 5950 | 130313 |
| 522 | 20231116 | 124100 | 47584037310 | 6000 | 5990 | 6030 | 5950 | 129367 |
| 523 | 20231116 | 124000 | 46809907860 | 5990 | 5920 | 6020 | 5920 | 152058 |
| 524 | 20231116 | 123900 | 45900405410 | 5910 | 5960 | 5970 | 5880 | 229389 |
| 525 | 20231116 | 123800 | 44541826470 | 5970 | 6020 | 6050 | 5950 | 248537 |
| 526 | 20231116 | 123700 | 43053078090 | 6030 | 6000 | 6030 | 5980 | 206714 |
| 527 | 20231116 | 123600 | 41811584160 | 6010 | 5880 | 6040 | 5880 | 460730 |
| 528 | 20231116 | 123500 | 39054802770 | 5900 | 5920 | 5920 | 5860 | 227066 |
| 529 | 20231116 | 123400 | 37717975850 | 5920 | 5890 | 5950 | 5880 | 557998 |
| 530 | 20231116 | 123300 | 34417916770 | 5850 | 5850 | 5850 | 5850 | 0 |
| 531 | 20231116 | 123200 | 34417916770 | 5850 | 5850 | 5850 | 5850 | 0 |
| 532 | 20231116 | 123100 | 34417916770 | 5850 | 5790 | 5850 | 5770 | 303750 |
| 533 | 20231116 | 123000 | 32649532080 | 5800 | 5790 | 5800 | 5750 | 217057 |
| 534 | 20231116 | 122900 | 31395178860 | 5800 | 5730 | 5820 | 5710 | 497031 |
| 535 | 20231116 | 122800 | 28529778820 | 5730 | 5560 | 5730 | 5550 | 380012 |
| 536 | 20231116 | 122700 | 26378006910 | 5550 | 5520 | 5560 | 5520 | 13412 |
| 537 | 20231116 | 122600 | 26303736000 | 5520 | 5530 | 5540 | 5520 | 8488 |
| 538 | 20231116 | 122500 | 26256839760 | 5530 | 5540 | 5550 | 5530 | 4287 |
| 539 | 20231116 | 122400 | 26233083810 | 5540 | 5520 | 5550 | 5520 | 6313 |
| 540 | 20231116 | 122300 | 26198105440 | 5530 | 5530 | 5530 | 5500 | 36329 |
| 541 | 20231116 | 122200 | 25997976180 | 5530 | 5540 | 5550 | 5520 | 11244 |
| 542 | 20231116 | 122100 | 25935754740 | 5530 | 5580 | 5590 | 5520 | 15255 |
| 543 | 20231116 | 122000 | 25851025850 | 5590 | 5570 | 5590 | 5570 | 27422 |
| 544 | 20231116 | 121900 | 25697924160 | 5570 | 5550 | 5580 | 5550 | 24853 |
| 545 | 20231116 | 121800 | 25559730580 | 5560 | 5570 | 5580 | 5550 | 62214 |
| 546 | 20231116 | 121700 | 25213328510 | 5570 | 5530 | 5570 | 5530 | 38206 |
| 547 | 20231116 | 121600 | 25001244350 | 5540 | 5490 | 5540 | 5490 | 22371 |
| 548 | 20231116 | 121500 | 24877608240 | 5490 | 5490 | 5500 | 5480 | 2977 |
| 549 | 20231116 | 121400 | 24861275550 | 5480 | 5500 | 5500 | 5480 | 5953 |
| 550 | 20231116 | 121300 | 24828559560 | 5500 | 5480 | 5500 | 5470 | 6603 |
| 551 | 20231116 | 121200 | 24792353230 | 5480 | 5480 | 5480 | 5470 | 4871 |
| 552 | 20231116 | 121100 | 24765689420 | 5480 | 5500 | 5500 | 5480 | 6994 |
| 553 | 20231116 | 121000 | 24727319820 | 5500 | 5510 | 5510 | 5500 | 2991 |
| 554 | 20231116 | 120900 | 24710858180 | 5510 | 5480 | 5530 | 5480 | 23098 |
| 555 | 20231116 | 120800 | 24583432970 | 5480 | 5470 | 5490 | 5470 | 4923 |
| 556 | 20231116 | 120700 | 24556439950 | 5480 | 5470 | 5490 | 5470 | 4904 |
| 557 | 20231116 | 120600 | 24529603940 | 5470 | 5470 | 5480 | 5460 | 7995 |
| 558 | 20231116 | 120500 | 24485860350 | 5470 | 5470 | 5480 | 5460 | 5205 |
| 559 | 20231116 | 120400 | 24457393470 | 5470 | 5490 | 5490 | 5460 | 8000 |
| 560 | 20231116 | 120300 | 24413639730 | 5490 | 5490 | 5500 | 5470 | 9002 |
| 561 | 20231116 | 120200 | 24364292820 | 5500 | 5490 | 5500 | 5470 | 6233 |
| 562 | 20231116 | 120100 | 24330106530 | 5490 | 5500 | 5510 | 5480 | 7883 |
| 563 | 20231116 | 120000 | 24286805830 | 5500 | 5510 | 5520 | 5500 | 5980 |
| 564 | 20231116 | 115900 | 24253834950 | 5510 | 5530 | 5530 | 5510 | 8119 |
| 565 | 20231116 | 115800 | 24208997630 | 5520 | 5500 | 5530 | 5490 | 6772 |
| 566 | 20231116 | 115700 | 24171686470 | 5510 | 5540 | 5550 | 5510 | 14969 |
| 567 | 20231116 | 115600 | 24088819240 | 5550 | 5520 | 5560 | 5520 | 25128 |
| 568 | 20231116 | 115500 | 23949474510 | 5520 | 5490 | 5540 | 5490 | 22891 |
| 569 | 20231116 | 115400 | 23823401190 | 5490 | 5490 | 5500 | 5480 | 2425 |
| 570 | 20231116 | 115300 | 23810081410 | 5490 | 5490 | 5500 | 5480 | 12272 |
| 571 | 20231116 | 115200 | 23742662060 | 5500 | 5470 | 5500 | 5470 | 7295 |
| 572 | 20231116 | 115100 | 23702630700 | 5480 | 5440 | 5480 | 5440 | 11762 |
| 573 | 20231116 | 115000 | 23638572200 | 5440 | 5450 | 5460 | 5440 | 10981 |
| 574 | 20231116 | 114900 | 23578758450 | 5450 | 5470 | 5470 | 5450 | 5917 |
| 575 | 20231116 | 114800 | 23546463550 | 5460 | 5460 | 5470 | 5450 | 14891 |
| 576 | 20231116 | 114700 | 23465208790 | 5460 | 5490 | 5490 | 5460 | 10719 |
| 577 | 20231116 | 114600 | 23406574960 | 5480 | 5480 | 5490 | 5470 | 6101 |
| 578 | 20231116 | 114500 | 23373173300 | 5480 | 5490 | 5490 | 5470 | 9121 |
| 579 | 20231116 | 114400 | 23323201940 | 5490 | 5490 | 5500 | 5480 | 3695 |
| 580 | 20231116 | 114300 | 23302922300 | 5490 | 5480 | 5500 | 5480 | 5123 |
| 581 | 20231116 | 114200 | 23274824760 | 5480 | 5470 | 5500 | 5470 | 4956 |
| 582 | 20231116 | 114100 | 23247679100 | 5480 | 5500 | 5510 | 5470 | 13710 |
| 583 | 20231116 | 114000 | 23172524030 | 5500 | 5500 | 5510 | 5490 | 12979 |
| 584 | 20231116 | 113900 | 23101153930 | 5500 | 5480 | 5500 | 5470 | 7028 |
| 585 | 20231116 | 113800 | 23062646880 | 5470 | 5480 | 5480 | 5470 | 5657 |
| 586 | 20231116 | 113700 | 23031685480 | 5480 | 5490 | 5500 | 5460 | 22029 |
| 587 | 20231116 | 113600 | 22910948160 | 5490 | 5450 | 5500 | 5450 | 26856 |
| 588 | 20231116 | 113500 | 22763823960 | 5450 | 5510 | 5510 | 5430 | 79133 |
| 589 | 20231116 | 113400 | 22330714800 | 5510 | 5530 | 5540 | 5500 | 27949 |
| 590 | 20231116 | 113300 | 22176640120 | 5520 | 5560 | 5570 | 5520 | 27745 |
| 591 | 20231116 | 113200 | 22023007480 | 5560 | 5590 | 5590 | 5560 | 24350 |
| 592 | 20231116 | 113100 | 21887288090 | 5590 | 5580 | 5590 | 5570 | 34138 |
| 593 | 20231116 | 113000 | 21696626910 | 5580 | 5540 | 5600 | 5530 | 37116 |
| 594 | 20231116 | 112900 | 21489938800 | 5530 | 5590 | 5610 | 5510 | 66488 |
| 595 | 20231116 | 112800 | 21120858230 | 5600 | 5610 | 5620 | 5570 | 49849 |
| 596 | 20231116 | 112700 | 20841900740 | 5600 | 5570 | 5630 | 5560 | 65993 |
| 597 | 20231116 | 112600 | 20471953540 | 5560 | 5590 | 5620 | 5550 | 100659 |
| 598 | 20231116 | 112500 | 19909082280 | 5590 | 5500 | 5650 | 5500 | 218364 |
| 599 | 20231116 | 112400 | 18688785030 | 5500 | 5500 | 5500 | 5480 | 10999 |
| 600 | 20231116 | 112300 | 18628351830 | 5490 | 5460 | 5490 | 5450 | 13822 |
| 601 | 20231116 | 112200 | 18552643160 | 5460 | 5470 | 5480 | 5460 | 9329 |
| 602 | 20231116 | 112100 | 18501657090 | 5480 | 5480 | 5490 | 5470 | 12171 |
| 603 | 20231116 | 112000 | 18435060790 | 5480 | 5480 | 5500 | 5470 | 5990 |
| 604 | 20231116 | 111900 | 18402187850 | 5480 | 5500 | 5510 | 5470 | 12053 |
| 605 | 20231116 | 111800 | 18336008090 | 5500 | 5500 | 5510 | 5470 | 25329 |
| 606 | 20231116 | 111700 | 18196916980 | 5500 | 5460 | 5500 | 5450 | 26488 |
| 607 | 20231116 | 111600 | 18051793650 | 5470 | 5440 | 5470 | 5430 | 8451 |
| 608 | 20231116 | 111500 | 18005695920 | 5460 | 5440 | 5460 | 5430 | 10506 |
| 609 | 20231116 | 111400 | 17948520230 | 5430 | 5450 | 5450 | 5430 | 5425 |
| 610 | 20231116 | 111300 | 17919025190 | 5440 | 5450 | 5450 | 5430 | 11523 |
| 611 | 20231116 | 111200 | 17856346480 | 5450 | 5430 | 5470 | 5430 | 5432 |
| 612 | 20231116 | 111100 | 17826758300 | 5440 | 5470 | 5470 | 5420 | 44121 |
| 613 | 20231116 | 111000 | 17586846390 | 5470 | 5460 | 5480 | 5460 | 11304 |
| 614 | 20231116 | 110900 | 17525079500 | 5460 | 5470 | 5490 | 5460 | 12210 |
| 615 | 20231116 | 110800 | 17458217110 | 5480 | 5490 | 5500 | 5480 | 5953 |
| 616 | 20231116 | 110700 | 17425572050 | 5500 | 5510 | 5510 | 5480 | 8523 |
| 617 | 20231116 | 110600 | 17378767930 | 5510 | 5470 | 5510 | 5470 | 6621 |
| 618 | 20231116 | 110500 | 17342381300 | 5480 | 5460 | 5480 | 5450 | 6899 |
| 619 | 20231116 | 110400 | 17304669260 | 5460 | 5480 | 5490 | 5450 | 15565 |
| 620 | 20231116 | 110300 | 17219532660 | 5490 | 5490 | 5510 | 5480 | 9293 |
| 621 | 20231116 | 110200 | 17168472930 | 5480 | 5530 | 5530 | 5470 | 52453 |
| 622 | 20231116 | 110100 | 16879646740 | 5530 | 5520 | 5540 | 5500 | 51658 |
| 623 | 20231116 | 110000 | 16594462410 | 5520 | 5460 | 5520 | 5450 | 28893 |
| 624 | 20231116 | 105900 | 16435796310 | 5460 | 5460 | 5470 | 5450 | 6836 |
| 625 | 20231116 | 105800 | 16398443910 | 5450 | 5450 | 5470 | 5440 | 21086 |
| 626 | 20231116 | 105700 | 16283683400 | 5450 | 5480 | 5490 | 5450 | 17332 |
| 627 | 20231116 | 105600 | 16188909870 | 5480 | 5450 | 5490 | 5440 | 26815 |
| 628 | 20231116 | 105500 | 16042559370 | 5450 | 5430 | 5460 | 5410 | 29258 |
| 629 | 20231116 | 105400 | 15883772300 | 5430 | 5430 | 5460 | 5410 | 43280 |
| 630 | 20231116 | 105300 | 15648648690 | 5420 | 5500 | 5510 | 5410 | 84259 |
| 631 | 20231116 | 105200 | 15189875290 | 5490 | 5490 | 5510 | 5470 | 27767 |
| 632 | 20231116 | 105100 | 15037580560 | 5490 | 5490 | 5510 | 5480 | 28983 |
| 633 | 20231116 | 105000 | 14878266750 | 5490 | 5540 | 5550 | 5470 | 85364 |
| 634 | 20231116 | 104900 | 14408417390 | 5540 | 5570 | 5580 | 5510 | 76279 |
| 635 | 20231116 | 104800 | 13985197730 | 5570 | 5540 | 5610 | 5510 | 133509 |
| 636 | 20231116 | 104700 | 13240775210 | 5540 | 5540 | 5570 | 5520 | 78821 |
| 637 | 20231116 | 104600 | 12803553990 | 5540 | 5510 | 5540 | 5500 | 54152 |
| 638 | 20231116 | 104500 | 12504579770 | 5510 | 5490 | 5520 | 5470 | 28301 |
| 639 | 20231116 | 104400 | 12349070010 | 5500 | 5490 | 5500 | 5480 | 16231 |
| 640 | 20231116 | 104300 | 12259976240 | 5490 | 5500 | 5500 | 5460 | 31967 |
| 641 | 20231116 | 104200 | 12084899100 | 5500 | 5490 | 5530 | 5470 | 54526 |
| 642 | 20231116 | 104100 | 11784579120 | 5490 | 5500 | 5510 | 5460 | 46884 |
| 643 | 20231116 | 104000 | 11527281040 | 5500 | 5500 | 5540 | 5490 | 63532 |
| 644 | 20231116 | 103900 | 11176679690 | 5490 | 5550 | 5560 | 5480 | 69863 |
| 645 | 20231116 | 103800 | 10791871020 | 5550 | 5520 | 5580 | 5510 | 97359 |
| 646 | 20231116 | 103700 | 10252248610 | 5520 | 5540 | 5540 | 5490 | 90417 |
| 647 | 20231116 | 103600 | 9753838470 | 5530 | 5520 | 5590 | 5510 | 177528 |
| 648 | 20231116 | 103500 | 8766654680 | 5510 | 5570 | 5590 | 5490 | 204546 |
| 649 | 20231116 | 103400 | 7633551840 | 5560 | 5480 | 5590 | 5450 | 392274 |
| 650 | 20231116 | 103300 | 5468412350 | 5490 | 5360 | 5500 | 5360 | 145669 |
| 651 | 20231116 | 103200 | 4676246320 | 5360 | 5340 | 5380 | 5340 | 21647 |
| 652 | 20231116 | 103100 | 4560219730 | 5340 | 5310 | 5350 | 5310 | 7488 |
| 653 | 20231116 | 103000 | 4520278180 | 5300 | 5290 | 5300 | 5290 | 9762 |
| 654 | 20231116 | 102900 | 4468603470 | 5290 | 5290 | 5290 | 5280 | 7721 |
| 655 | 20231116 | 102800 | 4427799740 | 5290 | 5300 | 5310 | 5290 | 9324 |
| 656 | 20231116 | 102700 | 4378442740 | 5310 | 5310 | 5320 | 5300 | 6115 |
| 657 | 20231116 | 102600 | 4346012730 | 5310 | 5320 | 5330 | 5300 | 11565 |
| 658 | 20231116 | 102500 | 4284604920 | 5320 | 5300 | 5330 | 5300 | 4997 |
| 659 | 20231116 | 102400 | 4258048280 | 5300 | 5330 | 5330 | 5270 | 38329 |
| 660 | 20231116 | 102300 | 4055232220 | 5310 | 5360 | 5360 | 5310 | 36112 |
| 661 | 20231116 | 102200 | 3862677630 | 5360 | 5360 | 5410 | 5350 | 80057 |
| 662 | 20231116 | 102100 | 3431786460 | 5360 | 5340 | 5360 | 5340 | 8786 |
| 663 | 20231116 | 102000 | 3384796440 | 5350 | 5350 | 5360 | 5340 | 8690 |
| 664 | 20231116 | 101900 | 3338304750 | 5360 | 5360 | 5370 | 5340 | 16064 |
| 665 | 20231116 | 101800 | 3252250080 | 5370 | 5370 | 5380 | 5360 | 17470 |
| 666 | 20231116 | 101700 | 3158426780 | 5370 | 5390 | 5390 | 5360 | 39629 |
| 667 | 20231116 | 101600 | 2945312930 | 5380 | 5340 | 5390 | 5330 | 37501 |
| 668 | 20231116 | 101500 | 2744042280 | 5340 | 5300 | 5340 | 5300 | 4442 |
| 669 | 20231116 | 101400 | 2720390080 | 5310 | 5300 | 5310 | 5300 | 5713 |
| 670 | 20231116 | 101300 | 2690096360 | 5300 | 5320 | 5320 | 5300 | 12177 |
| 671 | 20231116 | 101200 | 2625450930 | 5320 | 5350 | 5350 | 5310 | 16507 |
| 672 | 20231116 | 101100 | 2537544360 | 5340 | 5340 | 5350 | 5320 | 17718 |
| 673 | 20231116 | 101000 | 2442940620 | 5340 | 5300 | 5350 | 5290 | 27857 |
| 674 | 20231116 | 100900 | 2294638170 | 5300 | 5250 | 5300 | 5240 | 26806 |
| 675 | 20231116 | 100800 | 2153708520 | 5250 | 5270 | 5280 | 5250 | 27232 |
| 676 | 20231116 | 100700 | 2010514690 | 5270 | 5300 | 5300 | 5270 | 16692 |
| 677 | 20231116 | 100600 | 1922343120 | 5300 | 5300 | 5310 | 5280 | 20875 |
| 678 | 20231116 | 100500 | 1811898930 | 5300 | 5330 | 5340 | 5290 | 30002 |
| 679 | 20231116 | 100400 | 1652492590 | 5330 | 5340 | 5350 | 5310 | 27091 |
| 680 | 20231116 | 100300 | 1508117830 | 5340 | 5350 | 5380 | 5340 | 39103 |
| 681 | 20231116 | 100200 | 1298456430 | 5350 | 5350 | 5410 | 5340 | 145692 |
| 682 | 20231116 | 100100 | 514360620 | 5340 | 5280 | 5340 | 5270 | 37290 |
| 683 | 20231116 | 100000 | 316054570 | 5290 | 5320 | 5320 | 5270 | 54301 |