37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 3 | 20231123 | 211200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231123 | 211100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231123 | 211000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231123 | 210900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231123 | 210800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231123 | 210700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231123 | 210600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231123 | 210500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231123 | 210400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231123 | 210300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231123 | 210200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231123 | 210100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231123 | 210000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231123 | 205900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231123 | 205800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231123 | 205700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231123 | 205600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231123 | 205500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231123 | 205400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231123 | 205300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231123 | 205200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231123 | 205100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231123 | 205000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231123 | 204900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231123 | 204800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231123 | 204700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231123 | 204600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231123 | 204500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231123 | 204400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231123 | 204300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 33 | 20231123 | 204200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231123 | 204100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231123 | 204000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231123 | 203900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231123 | 203800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231123 | 203700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231123 | 203600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231123 | 203500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231123 | 203400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231123 | 203300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231123 | 203200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231123 | 203100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231123 | 203000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231123 | 202900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231123 | 202800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231123 | 202700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231123 | 202600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231123 | 202500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231123 | 202400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231123 | 202300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231123 | 202200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231123 | 202100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231123 | 202000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231123 | 201900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231123 | 201800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231123 | 201700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231123 | 201600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231123 | 201500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231123 | 201400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231123 | 201300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 63 | 20231123 | 201200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231123 | 201100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231123 | 201000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231123 | 200900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231123 | 200800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231123 | 200700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231123 | 200600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231123 | 200500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231123 | 200400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231123 | 200300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231123 | 200200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231123 | 200100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231123 | 200000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231123 | 195900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231123 | 195800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231123 | 195700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231123 | 195600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231123 | 195500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231123 | 195400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231123 | 195300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231123 | 195200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231123 | 195100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231123 | 195000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231123 | 194900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231123 | 194800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231123 | 194700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231123 | 194600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231123 | 194500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231123 | 194400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231123 | 194300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 93 | 20231123 | 194200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231123 | 194100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231123 | 194000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231123 | 193900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231123 | 193800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231123 | 193700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231123 | 193600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231123 | 193500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231123 | 193400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231123 | 193300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231123 | 193200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231123 | 193100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231123 | 193000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231123 | 192900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231123 | 192800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231123 | 192700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231123 | 192600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231123 | 192500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231123 | 192400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231123 | 192300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231123 | 192200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231123 | 192100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231123 | 192000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231123 | 191900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231123 | 191800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231123 | 191700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231123 | 191600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231123 | 191500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231123 | 191400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231123 | 191300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 123 | 20231123 | 191200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231123 | 191100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231123 | 191000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231123 | 190900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231123 | 190800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231123 | 190700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231123 | 190600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231123 | 190500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231123 | 190400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231123 | 190300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231123 | 190200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231123 | 190100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231123 | 190000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231123 | 185900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231123 | 185800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231123 | 185700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231123 | 185600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231123 | 185500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231123 | 185400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231123 | 185300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231123 | 185200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231123 | 185100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231123 | 185000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231123 | 184900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231123 | 184800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231123 | 184700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231123 | 184600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231123 | 184500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231123 | 184400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231123 | 184300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 153 | 20231123 | 184200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231123 | 184100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231123 | 184000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231123 | 183900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231123 | 183800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231123 | 183700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231123 | 183600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231123 | 183500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231123 | 183400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231123 | 183300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231123 | 183200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231123 | 183100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231123 | 183000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231123 | 182900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231123 | 182800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231123 | 182700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231123 | 182600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231123 | 182500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231123 | 182400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231123 | 182300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231123 | 182200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231123 | 182100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231123 | 182000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231123 | 181900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231123 | 181800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231123 | 181700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231123 | 181600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231123 | 181500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231123 | 181400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231123 | 181300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 183 | 20231123 | 181200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231123 | 181100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231123 | 181000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231123 | 180900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231123 | 180800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231123 | 180700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231123 | 180600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231123 | 180500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231123 | 180400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231123 | 180300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231123 | 180200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231123 | 180100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231123 | 180000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231123 | 175900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231123 | 175800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231123 | 175700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231123 | 175600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231123 | 175500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231123 | 175400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231123 | 175300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231123 | 175200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231123 | 175100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231123 | 175000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231123 | 174900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231123 | 174800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231123 | 174700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231123 | 174600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231123 | 174500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231123 | 174400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231123 | 174300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 213 | 20231123 | 174200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231123 | 174100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231123 | 174000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231123 | 173900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231123 | 173800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231123 | 173700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231123 | 173600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231123 | 173500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231123 | 173400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231123 | 173300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231123 | 173200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231123 | 173100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231123 | 173000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231123 | 172900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231123 | 172800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231123 | 172700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231123 | 172600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231123 | 172500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231123 | 172400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231123 | 172300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231123 | 172200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231123 | 172100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231123 | 172000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231123 | 171900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231123 | 171800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231123 | 171700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231123 | 171600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231123 | 171500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231123 | 171400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231123 | 171300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 243 | 20231123 | 171200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231123 | 171100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231123 | 171000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231123 | 170900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231123 | 170800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231123 | 170700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231123 | 170600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231123 | 170500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231123 | 170400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231123 | 170300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231123 | 170200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231123 | 170100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231123 | 170000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231123 | 165900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231123 | 165800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231123 | 165700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231123 | 165600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231123 | 165500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231123 | 165400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231123 | 165300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231123 | 165200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231123 | 165100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231123 | 165000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231123 | 164900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231123 | 164800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231123 | 164700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231123 | 164600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231123 | 164500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231123 | 164400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231123 | 164300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 273 | 20231123 | 164200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231123 | 164100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231123 | 164000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231123 | 163900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231123 | 163800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231123 | 163700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231123 | 163600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231123 | 163500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231123 | 163400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231123 | 163300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231123 | 163200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231123 | 163100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231123 | 163000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231123 | 162900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231123 | 162800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231123 | 162700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231123 | 162600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231123 | 162500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231123 | 162400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231123 | 162300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231123 | 162200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231123 | 162100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231123 | 162000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231123 | 161900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231123 | 161800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231123 | 161700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231123 | 161600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231123 | 161500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20231123 | 161400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231123 | 161300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 303 | 20231123 | 161200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20231123 | 161100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20231123 | 161000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231123 | 160900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20231123 | 160800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20231123 | 160700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20231123 | 160600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20231123 | 160500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20231123 | 160400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20231123 | 160300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20231123 | 160200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20231123 | 160100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20231123 | 160000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20231123 | 155900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20231123 | 155800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20231123 | 155700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20231123 | 155600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20231123 | 155500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20231123 | 155400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20231123 | 155300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20231123 | 155200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20231123 | 155100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20231123 | 155000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20231123 | 154900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20231123 | 154800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20231123 | 154700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 329 | 20231123 | 154600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20231123 | 154500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20231123 | 154400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20231123 | 154300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 333 | 20231123 | 154200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20231123 | 154100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20231123 | 154000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20231123 | 153900 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20231123 | 153800 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20231123 | 153700 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20231123 | 153600 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20231123 | 153500 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20231123 | 153400 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 342 | 20231123 | 153300 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 343 | 20231123 | 153200 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20231123 | 153100 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20231123 | 153000 | 30463701830 | 5220 | 5220 | 5220 | 5220 | 46660 |
| 346 | 20231123 | 152900 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20231123 | 152800 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20231123 | 152700 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20231123 | 152600 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20231123 | 152500 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20231123 | 152400 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20231123 | 152300 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20231123 | 152200 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20231123 | 152100 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20231123 | 152000 | 30220136630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20231123 | 151900 | 30220136630 | 5180 | 5200 | 5200 | 5180 | 14288 |
| 357 | 20231123 | 151800 | 30146046990 | 5200 | 5190 | 5200 | 5170 | 7343 |
| 358 | 20231123 | 151700 | 30107947170 | 5180 | 5180 | 5200 | 5180 | 7420 |
| 359 | 20231123 | 151600 | 30069439540 | 5190 | 5190 | 5190 | 5170 | 5567 |
| 360 | 20231123 | 151500 | 30040603750 | 5190 | 5190 | 5190 | 5160 | 3935 |
| 361 | 20231123 | 151400 | 30020260140 | 5190 | 5180 | 5190 | 5150 | 18873 |
| 362 | 20231123 | 151300 | 29922828500 | 5180 | 5180 | 5200 | 5160 | 13142 |
| 363 | 20231123 | 151200 | 29854842130 | 5180 | 5210 | 5210 | 5170 | 22964 |
| 364 | 20231123 | 151100 | 29735565420 | 5210 | 5220 | 5220 | 5210 | 7057 |
| 365 | 20231123 | 151000 | 29698784770 | 5220 | 5220 | 5220 | 5210 | 2415 |
| 366 | 20231123 | 150900 | 29686189430 | 5220 | 5220 | 5230 | 5210 | 4913 |
| 367 | 20231123 | 150800 | 29660569560 | 5220 | 5240 | 5240 | 5210 | 6834 |
| 368 | 20231123 | 150700 | 29624886400 | 5240 | 5230 | 5240 | 5230 | 4278 |
| 369 | 20231123 | 150600 | 29602478060 | 5230 | 5230 | 5230 | 5220 | 2427 |
| 370 | 20231123 | 150500 | 29589793840 | 5220 | 5220 | 5240 | 5220 | 3631 |
| 371 | 20231123 | 150400 | 29570804510 | 5220 | 5230 | 5240 | 5220 | 2542 |
| 372 | 20231123 | 150300 | 29557516870 | 5230 | 5230 | 5240 | 5230 | 3269 |
| 373 | 20231123 | 150200 | 29540408830 | 5230 | 5230 | 5230 | 5220 | 1282 |
| 374 | 20231123 | 150100 | 29533704890 | 5220 | 5230 | 5230 | 5220 | 3682 |
| 375 | 20231123 | 150000 | 29514462260 | 5230 | 5220 | 5230 | 5220 | 2841 |
| 376 | 20231123 | 145900 | 29499626470 | 5230 | 5230 | 5230 | 5220 | 276 |
| 377 | 20231123 | 145800 | 29498183000 | 5230 | 5230 | 5230 | 5220 | 1476 |
| 378 | 20231123 | 145700 | 29490477320 | 5220 | 5230 | 5240 | 5220 | 3678 |
| 379 | 20231123 | 145600 | 29471241320 | 5230 | 5220 | 5240 | 5210 | 6796 |
| 380 | 20231123 | 145500 | 29435792360 | 5220 | 5210 | 5220 | 5200 | 1728 |
| 381 | 20231123 | 145400 | 29426787890 | 5200 | 5220 | 5220 | 5200 | 5277 |
| 382 | 20231123 | 145300 | 29399312410 | 5220 | 5220 | 5220 | 5210 | 2678 |
| 383 | 20231123 | 145200 | 29385357360 | 5210 | 5220 | 5230 | 5210 | 3531 |
| 384 | 20231123 | 145100 | 29366954420 | 5220 | 5230 | 5230 | 5220 | 2285 |
| 385 | 20231123 | 145000 | 29355007900 | 5230 | 5230 | 5240 | 5210 | 3310 |
| 386 | 20231123 | 144900 | 29337702390 | 5210 | 5230 | 5230 | 5210 | 5712 |
| 387 | 20231123 | 144800 | 29307917340 | 5230 | 5230 | 5230 | 5210 | 1206 |
| 388 | 20231123 | 144700 | 29301620910 | 5220 | 5210 | 5220 | 5210 | 5456 |
| 389 | 20231123 | 144600 | 29273188010 | 5210 | 5230 | 5230 | 5210 | 4496 |
| 390 | 20231123 | 144500 | 29249748630 | 5230 | 5230 | 5230 | 5220 | 1042 |
| 391 | 20231123 | 144400 | 29244301300 | 5230 | 5240 | 5240 | 5220 | 4280 |
| 392 | 20231123 | 144300 | 29221926720 | 5240 | 5240 | 5240 | 5230 | 3766 |
| 393 | 20231123 | 144200 | 29202213090 | 5230 | 5240 | 5240 | 5220 | 2022 |
| 394 | 20231123 | 144100 | 29191641080 | 5240 | 5250 | 5260 | 5240 | 5172 |
| 395 | 20231123 | 144000 | 29164518380 | 5250 | 5250 | 5250 | 5240 | 1618 |
| 396 | 20231123 | 143900 | 29156029720 | 5250 | 5260 | 5260 | 5240 | 1585 |
| 397 | 20231123 | 143800 | 29147707020 | 5250 | 5250 | 5260 | 5250 | 939 |
| 398 | 20231123 | 143700 | 29142774670 | 5260 | 5240 | 5260 | 5230 | 3380 |
| 399 | 20231123 | 143600 | 29125041210 | 5240 | 5220 | 5240 | 5220 | 1510 |
| 400 | 20231123 | 143500 | 29117139310 | 5230 | 5230 | 5230 | 5220 | 145 |
| 401 | 20231123 | 143400 | 29116381010 | 5220 | 5230 | 5230 | 5220 | 811 |
| 402 | 20231123 | 143300 | 29112146470 | 5230 | 5230 | 5230 | 5220 | 1212 |
| 403 | 20231123 | 143200 | 29105811950 | 5220 | 5220 | 5220 | 5210 | 4171 |
| 404 | 20231123 | 143100 | 29084043620 | 5220 | 5220 | 5220 | 5210 | 1865 |
| 405 | 20231123 | 143000 | 29074313200 | 5220 | 5210 | 5220 | 5200 | 8203 |
| 406 | 20231123 | 142900 | 29031623180 | 5210 | 5220 | 5220 | 5200 | 5118 |
| 407 | 20231123 | 142800 | 29004968780 | 5220 | 5210 | 5220 | 5210 | 4860 |
| 408 | 20231123 | 142700 | 28979627670 | 5210 | 5230 | 5230 | 5210 | 11265 |
| 409 | 20231123 | 142600 | 28920913080 | 5230 | 5220 | 5240 | 5220 | 3504 |
| 410 | 20231123 | 142500 | 28902603710 | 5220 | 5230 | 5230 | 5220 | 563 |
| 411 | 20231123 | 142400 | 28899663190 | 5230 | 5210 | 5230 | 5210 | 4011 |
| 412 | 20231123 | 142300 | 28878719260 | 5220 | 5220 | 5220 | 5210 | 5423 |
| 413 | 20231123 | 142200 | 28850447090 | 5220 | 5230 | 5240 | 5220 | 14677 |
| 414 | 20231123 | 142100 | 28773817520 | 5240 | 5240 | 5240 | 5220 | 2234 |
| 415 | 20231123 | 142000 | 28762128260 | 5240 | 5230 | 5240 | 5220 | 6514 |
| 416 | 20231123 | 141900 | 28728064220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 417 | 20231123 | 141800 | 28728064220 | 5230 | 5240 | 5240 | 5230 | 17448 |
| 418 | 20231123 | 141700 | 28636810590 | 5240 | 5250 | 5250 | 5230 | 4045 |
| 419 | 20231123 | 141600 | 28615612790 | 5240 | 5240 | 5250 | 5230 | 5024 |
| 420 | 20231123 | 141500 | 28589314460 | 5240 | 5250 | 5250 | 5240 | 3976 |
| 421 | 20231123 | 141400 | 28568477260 | 5250 | 5250 | 5250 | 5240 | 1296 |
| 422 | 20231123 | 141300 | 28561684100 | 5240 | 5250 | 5250 | 5240 | 3711 |
| 423 | 20231123 | 141200 | 28542235940 | 5240 | 5250 | 5260 | 5240 | 2943 |
| 424 | 20231123 | 141100 | 28526791770 | 5250 | 5260 | 5260 | 5250 | 1406 |
| 425 | 20231123 | 141000 | 28519408220 | 5260 | 5260 | 5260 | 5250 | 1536 |
| 426 | 20231123 | 140900 | 28511333860 | 5260 | 5250 | 5260 | 5240 | 4577 |
| 427 | 20231123 | 140800 | 28487318080 | 5240 | 5240 | 5250 | 5240 | 2062 |
| 428 | 20231123 | 140700 | 28476511990 | 5250 | 5250 | 5250 | 5240 | 340 |
| 429 | 20231123 | 140600 | 28474727350 | 5250 | 5250 | 5250 | 5240 | 8768 |
| 430 | 20231123 | 140500 | 28428761990 | 5250 | 5250 | 5250 | 5240 | 2978 |
| 431 | 20231123 | 140400 | 28413153620 | 5240 | 5240 | 5250 | 5240 | 1696 |
| 432 | 20231123 | 140300 | 28404265390 | 5250 | 5250 | 5250 | 5240 | 1140 |
| 433 | 20231123 | 140200 | 28398290140 | 5250 | 5250 | 5250 | 5240 | 844 |
| 434 | 20231123 | 140100 | 28393865650 | 5250 | 5250 | 5260 | 5240 | 2297 |
| 435 | 20231123 | 140000 | 28381820260 | 5240 | 5250 | 5260 | 5240 | 2866 |
| 436 | 20231123 | 135900 | 28366787480 | 5250 | 5240 | 5250 | 5240 | 3666 |
| 437 | 20231123 | 135800 | 28347570510 | 5250 | 5240 | 5250 | 5240 | 957 |
| 438 | 20231123 | 135700 | 28342554930 | 5250 | 5260 | 5260 | 5250 | 1832 |
| 439 | 20231123 | 135600 | 28332936910 | 5240 | 5250 | 5260 | 5240 | 4161 |
| 440 | 20231123 | 135500 | 28311108810 | 5250 | 5250 | 5250 | 5240 | 3891 |
| 441 | 20231123 | 135400 | 28290716990 | 5240 | 5250 | 5250 | 5240 | 12324 |
| 442 | 20231123 | 135300 | 28226117980 | 5250 | 5250 | 5260 | 5240 | 4085 |
| 443 | 20231123 | 135200 | 28204670910 | 5260 | 5260 | 5260 | 5250 | 2892 |
| 444 | 20231123 | 135100 | 28189485800 | 5260 | 5250 | 5260 | 5250 | 1433 |
| 445 | 20231123 | 135000 | 28181959570 | 5250 | 5270 | 5270 | 5250 | 2025 |
| 446 | 20231123 | 134900 | 28171316610 | 5270 | 5260 | 5270 | 5260 | 1421 |
| 447 | 20231123 | 134800 | 28163840770 | 5260 | 5260 | 5270 | 5260 | 2858 |
| 448 | 20231123 | 134700 | 28148806620 | 5260 | 5250 | 5270 | 5240 | 4159 |
| 449 | 20231123 | 134600 | 28126935230 | 5250 | 5250 | 5260 | 5250 | 9898 |
| 450 | 20231123 | 134500 | 28074967750 | 5250 | 5260 | 5270 | 5250 | 8617 |
| 451 | 20231123 | 134400 | 28029707870 | 5260 | 5270 | 5270 | 5260 | 2085 |
| 452 | 20231123 | 134300 | 28018736270 | 5270 | 5280 | 5280 | 5260 | 6001 |
| 453 | 20231123 | 134200 | 27987125300 | 5280 | 5270 | 5280 | 5270 | 1569 |
| 454 | 20231123 | 134100 | 27978850810 | 5270 | 5280 | 5280 | 5260 | 1819 |
| 455 | 20231123 | 134000 | 27969267810 | 5270 | 5280 | 5280 | 5270 | 2155 |
| 456 | 20231123 | 133900 | 27957908710 | 5280 | 5280 | 5280 | 5270 | 908 |
| 457 | 20231123 | 133800 | 27953121550 | 5270 | 5270 | 5280 | 5270 | 2998 |
| 458 | 20231123 | 133700 | 27937321580 | 5270 | 5280 | 5280 | 5260 | 2953 |
| 459 | 20231123 | 133600 | 27921762030 | 5270 | 5270 | 5290 | 5260 | 7924 |
| 460 | 20231123 | 133500 | 27880021010 | 5270 | 5270 | 5280 | 5260 | 5223 |
| 461 | 20231123 | 133400 | 27852496660 | 5280 | 5280 | 5280 | 5270 | 2032 |
| 462 | 20231123 | 133300 | 27841781050 | 5280 | 5290 | 5290 | 5270 | 2917 |
| 463 | 20231123 | 133200 | 27826380870 | 5290 | 5280 | 5290 | 5280 | 1319 |
| 464 | 20231123 | 133100 | 27819414120 | 5290 | 5290 | 5290 | 5280 | 758 |
| 465 | 20231123 | 133000 | 27815405450 | 5290 | 5290 | 5300 | 5280 | 1625 |
| 466 | 20231123 | 132900 | 27806820970 | 5290 | 5290 | 5300 | 5280 | 1100 |
| 467 | 20231123 | 132800 | 27801006790 | 5290 | 5280 | 5300 | 5270 | 754 |
| 468 | 20231123 | 132700 | 27797023980 | 5280 | 5290 | 5290 | 5270 | 1912 |
| 469 | 20231123 | 132600 | 27786939180 | 5290 | 5270 | 5300 | 5270 | 4014 |
| 470 | 20231123 | 132500 | 27765734400 | 5280 | 5280 | 5290 | 5270 | 2531 |
| 471 | 20231123 | 132400 | 27752375020 | 5280 | 5290 | 5310 | 5280 | 10055 |
| 472 | 20231123 | 132300 | 27699167830 | 5280 | 5280 | 5300 | 5260 | 5337 |
| 473 | 20231123 | 132200 | 27670950400 | 5260 | 5280 | 5280 | 5260 | 6979 |
| 474 | 20231123 | 132100 | 27634194900 | 5270 | 5270 | 5280 | 5270 | 2046 |
| 475 | 20231123 | 132000 | 27623411320 | 5280 | 5280 | 5280 | 5270 | 3748 |
| 476 | 20231123 | 131900 | 27603644360 | 5270 | 5270 | 5280 | 5270 | 1568 |
| 477 | 20231123 | 131800 | 27595380120 | 5270 | 5270 | 5280 | 5270 | 1319 |
| 478 | 20231123 | 131700 | 27588423150 | 5280 | 5270 | 5280 | 5260 | 2634 |
| 479 | 20231123 | 131600 | 27574546490 | 5270 | 5260 | 5270 | 5260 | 1696 |
| 480 | 20231123 | 131500 | 27565624720 | 5270 | 5270 | 5270 | 5260 | 2614 |
| 481 | 20231123 | 131400 | 27551870370 | 5270 | 5280 | 5280 | 5250 | 9444 |
| 482 | 20231123 | 131300 | 27502193010 | 5280 | 5270 | 5290 | 5260 | 2180 |
| 483 | 20231123 | 131200 | 27490704290 | 5270 | 5280 | 5290 | 5260 | 1366 |
| 484 | 20231123 | 131100 | 27483504030 | 5260 | 5270 | 5290 | 5260 | 4113 |
| 485 | 20231123 | 131000 | 27461823610 | 5260 | 5250 | 5270 | 5240 | 6334 |
| 486 | 20231123 | 130900 | 27428511760 | 5250 | 5270 | 5270 | 5240 | 11660 |
| 487 | 20231123 | 130800 | 27367208450 | 5260 | 5270 | 5280 | 5240 | 24321 |
| 488 | 20231123 | 130700 | 27239404100 | 5270 | 5280 | 5280 | 5260 | 8196 |
| 489 | 20231123 | 130600 | 27196227060 | 5280 | 5280 | 5290 | 5280 | 2059 |
| 490 | 20231123 | 130500 | 27185354390 | 5290 | 5290 | 5290 | 5280 | 4226 |
| 491 | 20231123 | 130400 | 27163037860 | 5290 | 5280 | 5290 | 5280 | 4428 |
| 492 | 20231123 | 130300 | 27139656980 | 5290 | 5300 | 5300 | 5280 | 5928 |
| 493 | 20231123 | 130200 | 27108319770 | 5300 | 5300 | 5310 | 5290 | 6104 |
| 494 | 20231123 | 130100 | 27075970560 | 5290 | 5300 | 5320 | 5290 | 3537 |
| 495 | 20231123 | 130000 | 27057216540 | 5310 | 5310 | 5320 | 5300 | 2782 |
| 496 | 20231123 | 125900 | 27042455630 | 5320 | 5320 | 5330 | 5310 | 1436 |
| 497 | 20231123 | 125800 | 27034809210 | 5320 | 5310 | 5320 | 5300 | 905 |
| 498 | 20231123 | 125700 | 27030005080 | 5300 | 5300 | 5310 | 5290 | 5391 |
| 499 | 20231123 | 125600 | 27001434890 | 5300 | 5300 | 5300 | 5290 | 1062 |
| 500 | 20231123 | 125500 | 26995809420 | 5310 | 5320 | 5320 | 5280 | 19519 |
| 501 | 20231123 | 125400 | 26892480720 | 5330 | 5330 | 5330 | 5310 | 843 |
| 502 | 20231123 | 125300 | 26887994110 | 5330 | 5300 | 5330 | 5300 | 478 |
| 503 | 20231123 | 125200 | 26885450110 | 5330 | 5310 | 5330 | 5300 | 2526 |
| 504 | 20231123 | 125100 | 26872044660 | 5310 | 5300 | 5310 | 5300 | 2028 |
| 505 | 20231123 | 125000 | 26861293080 | 5300 | 5290 | 5300 | 5280 | 5125 |
| 506 | 20231123 | 124900 | 26834180360 | 5290 | 5310 | 5320 | 5280 | 17230 |
| 507 | 20231123 | 124800 | 26742960080 | 5330 | 5330 | 5340 | 5300 | 16823 |
| 508 | 20231123 | 124700 | 26653627040 | 5330 | 5320 | 5340 | 5320 | 4940 |
| 509 | 20231123 | 124600 | 26627334320 | 5320 | 5320 | 5320 | 5310 | 10482 |
| 510 | 20231123 | 124500 | 26571615580 | 5320 | 5350 | 5350 | 5320 | 9602 |
| 511 | 20231123 | 124400 | 26520385480 | 5360 | 5350 | 5360 | 5350 | 2489 |
| 512 | 20231123 | 124300 | 26507068790 | 5360 | 5330 | 5360 | 5330 | 5548 |
| 513 | 20231123 | 124200 | 26477404710 | 5330 | 5370 | 5370 | 5330 | 9509 |
| 514 | 20231123 | 124100 | 26426608050 | 5370 | 5350 | 5390 | 5350 | 9005 |
| 515 | 20231123 | 124000 | 26378156220 | 5350 | 5360 | 5360 | 5340 | 7073 |
| 516 | 20231123 | 123900 | 26340337580 | 5360 | 5380 | 5400 | 5340 | 22062 |
| 517 | 20231123 | 123800 | 26222003370 | 5390 | 5390 | 5390 | 5360 | 22687 |
| 518 | 20231123 | 123700 | 26100010780 | 5380 | 5360 | 5390 | 5350 | 9302 |
| 519 | 20231123 | 123600 | 26050013130 | 5380 | 5380 | 5390 | 5350 | 11203 |
| 520 | 20231123 | 123500 | 25989858400 | 5370 | 5370 | 5380 | 5360 | 6552 |
| 521 | 20231123 | 123400 | 25954642640 | 5370 | 5390 | 5390 | 5360 | 5100 |
| 522 | 20231123 | 123300 | 25927194390 | 5390 | 5350 | 5390 | 5350 | 11139 |
| 523 | 20231123 | 123200 | 25867404380 | 5350 | 5360 | 5360 | 5340 | 2960 |
| 524 | 20231123 | 123100 | 25851570780 | 5360 | 5360 | 5370 | 5350 | 2108 |
| 525 | 20231123 | 123000 | 25840290880 | 5370 | 5350 | 5370 | 5350 | 619 |
| 526 | 20231123 | 122900 | 25836971600 | 5360 | 5350 | 5370 | 5350 | 4531 |
| 527 | 20231123 | 122800 | 25812706500 | 5360 | 5360 | 5360 | 5350 | 2111 |
| 528 | 20231123 | 122700 | 25801410830 | 5360 | 5370 | 5370 | 5350 | 8258 |
| 529 | 20231123 | 122600 | 25757213990 | 5380 | 5390 | 5390 | 5370 | 3399 |
| 530 | 20231123 | 122500 | 25738947720 | 5380 | 5380 | 5390 | 5370 | 8207 |
| 531 | 20231123 | 122400 | 25694824350 | 5380 | 5390 | 5390 | 5370 | 7288 |
| 532 | 20231123 | 122300 | 25655619530 | 5380 | 5370 | 5390 | 5360 | 19039 |
| 533 | 20231123 | 122200 | 25553207000 | 5370 | 5370 | 5370 | 5360 | 7998 |
| 534 | 20231123 | 122100 | 25510265820 | 5360 | 5350 | 5370 | 5340 | 9337 |
| 535 | 20231123 | 122000 | 25460241690 | 5350 | 5340 | 5350 | 5330 | 969 |
| 536 | 20231123 | 121900 | 25455066460 | 5340 | 5340 | 5350 | 5330 | 5086 |
| 537 | 20231123 | 121800 | 25427937840 | 5340 | 5340 | 5350 | 5330 | 1679 |
| 538 | 20231123 | 121700 | 25418976840 | 5340 | 5350 | 5360 | 5340 | 1979 |
| 539 | 20231123 | 121600 | 25408395560 | 5350 | 5340 | 5350 | 5330 | 1080 |
| 540 | 20231123 | 121500 | 25402632010 | 5320 | 5340 | 5350 | 5320 | 6383 |
| 541 | 20231123 | 121400 | 25368595660 | 5350 | 5350 | 5350 | 5310 | 8852 |
| 542 | 20231123 | 121300 | 25321460530 | 5350 | 5350 | 5360 | 5340 | 2830 |
| 543 | 20231123 | 121200 | 25306322220 | 5330 | 5350 | 5350 | 5330 | 4885 |
| 544 | 20231123 | 121100 | 25280244160 | 5340 | 5350 | 5360 | 5340 | 1609 |
| 545 | 20231123 | 121000 | 25271636160 | 5360 | 5370 | 5370 | 5350 | 2766 |
| 546 | 20231123 | 120900 | 25256798640 | 5370 | 5350 | 5370 | 5340 | 4087 |
| 547 | 20231123 | 120800 | 25234902800 | 5350 | 5350 | 5360 | 5330 | 10970 |
| 548 | 20231123 | 120700 | 25176401550 | 5360 | 5360 | 5360 | 5350 | 779 |
| 549 | 20231123 | 120600 | 25172232640 | 5350 | 5330 | 5360 | 5330 | 1884 |
| 550 | 20231123 | 120500 | 25162163100 | 5330 | 5360 | 5360 | 5330 | 5472 |
| 551 | 20231123 | 120400 | 25132920650 | 5350 | 5360 | 5380 | 5350 | 6231 |
| 552 | 20231123 | 120300 | 25099495900 | 5360 | 5370 | 5370 | 5350 | 13380 |
| 553 | 20231123 | 120200 | 25027763840 | 5370 | 5390 | 5390 | 5360 | 18958 |
| 554 | 20231123 | 120100 | 24925841290 | 5380 | 5360 | 5380 | 5340 | 21838 |
| 555 | 20231123 | 120000 | 24808579420 | 5360 | 5310 | 5370 | 5310 | 21220 |
| 556 | 20231123 | 115900 | 24695191950 | 5310 | 5310 | 5320 | 5290 | 6415 |
| 557 | 20231123 | 115800 | 24661140970 | 5320 | 5310 | 5320 | 5300 | 3386 |
| 558 | 20231123 | 115700 | 24643171520 | 5310 | 5290 | 5310 | 5280 | 6452 |
| 559 | 20231123 | 115600 | 24608985720 | 5290 | 5310 | 5310 | 5280 | 5228 |
| 560 | 20231123 | 115500 | 24581328770 | 5310 | 5270 | 5310 | 5260 | 24665 |
| 561 | 20231123 | 115400 | 24451335490 | 5280 | 5290 | 5300 | 5270 | 8078 |
| 562 | 20231123 | 115300 | 24408706020 | 5300 | 5300 | 5300 | 5270 | 11204 |
| 563 | 20231123 | 115200 | 24349505510 | 5290 | 5310 | 5320 | 5260 | 33951 |
| 564 | 20231123 | 115100 | 24170273060 | 5320 | 5330 | 5340 | 5300 | 23100 |
| 565 | 20231123 | 115000 | 24047442770 | 5330 | 5350 | 5350 | 5330 | 5034 |
| 566 | 20231123 | 114900 | 24020592720 | 5340 | 5340 | 5350 | 5330 | 5123 |
| 567 | 20231123 | 114800 | 23993237580 | 5350 | 5350 | 5350 | 5330 | 7237 |
| 568 | 20231123 | 114700 | 23954599190 | 5350 | 5340 | 5350 | 5330 | 5438 |
| 569 | 20231123 | 114600 | 23925553410 | 5340 | 5330 | 5340 | 5320 | 5440 |
| 570 | 20231123 | 114500 | 23896544720 | 5320 | 5320 | 5330 | 5310 | 5813 |
| 571 | 20231123 | 114400 | 23865596010 | 5330 | 5320 | 5330 | 5320 | 5761 |
| 572 | 20231123 | 114300 | 23834938430 | 5330 | 5330 | 5340 | 5320 | 10156 |
| 573 | 20231123 | 114200 | 23780858650 | 5340 | 5340 | 5340 | 5330 | 6640 |
| 574 | 20231123 | 114100 | 23745452290 | 5330 | 5330 | 5340 | 5320 | 5554 |
| 575 | 20231123 | 114000 | 23715835650 | 5340 | 5330 | 5340 | 5320 | 4041 |
| 576 | 20231123 | 113900 | 23694306050 | 5330 | 5340 | 5350 | 5320 | 11098 |
| 577 | 20231123 | 113800 | 23635136590 | 5340 | 5360 | 5360 | 5330 | 5843 |
| 578 | 20231123 | 113700 | 23603917650 | 5360 | 5330 | 5360 | 5320 | 13413 |
| 579 | 20231123 | 113600 | 23532279020 | 5330 | 5320 | 5330 | 5320 | 10275 |
| 580 | 20231123 | 113500 | 23477578490 | 5320 | 5360 | 5360 | 5320 | 22091 |
| 581 | 20231123 | 113400 | 23359632500 | 5360 | 5360 | 5370 | 5350 | 13208 |
| 582 | 20231123 | 113300 | 23288856520 | 5350 | 5330 | 5350 | 5310 | 19887 |
| 583 | 20231123 | 113200 | 23182877860 | 5320 | 5340 | 5350 | 5320 | 22310 |
| 584 | 20231123 | 113100 | 23063889740 | 5340 | 5310 | 5340 | 5310 | 17459 |
| 585 | 20231123 | 113000 | 22970871200 | 5310 | 5310 | 5330 | 5300 | 33218 |
| 586 | 20231123 | 112900 | 22794546570 | 5310 | 5340 | 5340 | 5310 | 21474 |
| 587 | 20231123 | 112800 | 22680328480 | 5340 | 5340 | 5350 | 5330 | 12286 |
| 588 | 20231123 | 112700 | 22614743810 | 5340 | 5320 | 5360 | 5320 | 34736 |
| 589 | 20231123 | 112600 | 22429245230 | 5330 | 5330 | 5340 | 5290 | 53333 |
| 590 | 20231123 | 112500 | 22146251910 | 5340 | 5330 | 5370 | 5330 | 49219 |
| 591 | 20231123 | 112400 | 21882902740 | 5340 | 5320 | 5350 | 5300 | 61348 |
| 592 | 20231123 | 112300 | 21556189680 | 5320 | 5400 | 5410 | 5230 | 234268 |
| 593 | 20231123 | 112200 | 20314748440 | 5400 | 5400 | 5420 | 5320 | 103929 |
| 594 | 20231123 | 112100 | 19756919110 | 5400 | 5580 | 5600 | 5320 | 221631 |
| 595 | 20231123 | 112000 | 18553179830 | 5590 | 5530 | 5620 | 5530 | 127728 |
| 596 | 20231123 | 111900 | 17841395920 | 5540 | 5640 | 5640 | 5500 | 283303 |
| 597 | 20231123 | 111800 | 16266739630 | 5620 | 5800 | 5800 | 5550 | 476323 |
| 598 | 20231123 | 111700 | 13564187290 | 5800 | 5810 | 5850 | 5720 | 615289 |
| 599 | 20231123 | 111600 | 9992232410 | 5640 | 5640 | 5640 | 5640 | 0 |
| 600 | 20231123 | 111500 | 9992232410 | 5640 | 5320 | 5640 | 5320 | 428972 |
| 601 | 20231123 | 111400 | 7618756540 | 5330 | 5320 | 5330 | 5300 | 6968 |
| 602 | 20231123 | 111300 | 7581730570 | 5320 | 5300 | 5340 | 5300 | 7129 |
| 603 | 20231123 | 111200 | 7543817920 | 5300 | 5330 | 5340 | 5280 | 16446 |
| 604 | 20231123 | 111100 | 7456617290 | 5330 | 5370 | 5370 | 5310 | 23537 |
| 605 | 20231123 | 111000 | 7331139040 | 5370 | 5370 | 5370 | 5340 | 13823 |
| 606 | 20231123 | 110900 | 7257094290 | 5370 | 5330 | 5390 | 5330 | 18977 |
| 607 | 20231123 | 110800 | 7155303640 | 5330 | 5380 | 5380 | 5330 | 27604 |
| 608 | 20231123 | 110700 | 7007603480 | 5370 | 5340 | 5380 | 5320 | 27642 |
| 609 | 20231123 | 110600 | 6859807630 | 5340 | 5290 | 5360 | 5280 | 25635 |
| 610 | 20231123 | 110500 | 6723083400 | 5290 | 5350 | 5360 | 5270 | 56622 |
| 611 | 20231123 | 110400 | 6421897760 | 5350 | 5420 | 5420 | 5350 | 56208 |
| 612 | 20231123 | 110300 | 6119055530 | 5420 | 5400 | 5420 | 5360 | 72755 |
| 613 | 20231123 | 110200 | 5726974890 | 5400 | 5360 | 5420 | 5310 | 130687 |
| 614 | 20231123 | 110100 | 5023854980 | 5360 | 5290 | 5400 | 5290 | 111397 |
| 615 | 20231123 | 110000 | 4427979380 | 5270 | 5240 | 5300 | 5240 | 21302 |
| 616 | 20231123 | 105900 | 4315365650 | 5250 | 5250 | 5260 | 5230 | 6230 |
| 617 | 20231123 | 105800 | 4282663540 | 5260 | 5220 | 5260 | 5220 | 11410 |
| 618 | 20231123 | 105700 | 4222837730 | 5220 | 5220 | 5220 | 5220 | 2420 |
| 619 | 20231123 | 105600 | 4210205330 | 5220 | 5220 | 5230 | 5220 | 5146 |
| 620 | 20231123 | 105500 | 4183342660 | 5230 | 5230 | 5230 | 5230 | 3175 |
| 621 | 20231123 | 105400 | 4166737410 | 5230 | 5230 | 5230 | 5220 | 959 |
| 622 | 20231123 | 105300 | 4161721940 | 5220 | 5230 | 5230 | 5220 | 2113 |
| 623 | 20231123 | 105200 | 4150686470 | 5230 | 5230 | 5240 | 5220 | 3150 |
| 624 | 20231123 | 105100 | 4134204140 | 5230 | 5230 | 5230 | 5220 | 2556 |
| 625 | 20231123 | 105000 | 4120849290 | 5230 | 5220 | 5230 | 5220 | 2541 |
| 626 | 20231123 | 104900 | 4107580200 | 5220 | 5230 | 5230 | 5220 | 3369 |
| 627 | 20231123 | 104800 | 4089994010 | 5230 | 5220 | 5230 | 5220 | 2019 |
| 628 | 20231123 | 104700 | 4079449960 | 5230 | 5210 | 5230 | 5210 | 2109 |
| 629 | 20231123 | 104600 | 4068446040 | 5200 | 5200 | 5210 | 5200 | 2055 |
| 630 | 20231123 | 104500 | 4057746440 | 5200 | 5190 | 5210 | 5190 | 4366 |
| 631 | 20231123 | 104400 | 4035077640 | 5210 | 5200 | 5210 | 5190 | 1384 |
| 632 | 20231123 | 104300 | 4027882700 | 5200 | 5200 | 5210 | 5190 | 3292 |
| 633 | 20231123 | 104200 | 4010786480 | 5170 | 5170 | 5210 | 5170 | 5330 |
| 634 | 20231123 | 104100 | 3983171570 | 5170 | 5200 | 5200 | 5170 | 11567 |
| 635 | 20231123 | 104000 | 3923214480 | 5190 | 5210 | 5230 | 5190 | 5642 |
| 636 | 20231123 | 103900 | 3893882530 | 5210 | 5220 | 5220 | 5210 | 4764 |
| 637 | 20231123 | 103800 | 3869047470 | 5220 | 5240 | 5240 | 5210 | 3720 |
| 638 | 20231123 | 103700 | 3849587530 | 5240 | 5230 | 5240 | 5230 | 5166 |
| 639 | 20231123 | 103600 | 3822563430 | 5230 | 5220 | 5230 | 5210 | 1819 |
| 640 | 20231123 | 103500 | 3813063900 | 5230 | 5230 | 5230 | 5220 | 1753 |
| 641 | 20231123 | 103400 | 3803913110 | 5230 | 5230 | 5230 | 5220 | 867 |
| 642 | 20231123 | 103300 | 3799380040 | 5230 | 5200 | 5230 | 5190 | 3708 |
| 643 | 20231123 | 103200 | 3780077110 | 5190 | 5200 | 5220 | 5190 | 4068 |
| 644 | 20231123 | 103100 | 3758930530 | 5200 | 5200 | 5220 | 5190 | 3662 |
| 645 | 20231123 | 103000 | 3739901130 | 5200 | 5210 | 5210 | 5200 | 2337 |
| 646 | 20231123 | 102900 | 3727743440 | 5210 | 5220 | 5230 | 5210 | 4321 |
| 647 | 20231123 | 102800 | 3705218500 | 5220 | 5230 | 5230 | 5210 | 3237 |
| 648 | 20231123 | 102700 | 3688319710 | 5220 | 5230 | 5240 | 5210 | 5252 |
| 649 | 20231123 | 102600 | 3660876540 | 5230 | 5220 | 5240 | 5220 | 2339 |
| 650 | 20231123 | 102500 | 3648648520 | 5220 | 5210 | 5230 | 5200 | 5127 |
| 651 | 20231123 | 102400 | 3621927730 | 5200 | 5200 | 5210 | 5190 | 2564 |
| 652 | 20231123 | 102300 | 3608598160 | 5200 | 5240 | 5240 | 5180 | 22986 |
| 653 | 20231123 | 102200 | 3488895810 | 5230 | 5250 | 5250 | 5230 | 6619 |
| 654 | 20231123 | 102100 | 3454213820 | 5250 | 5290 | 5300 | 5250 | 9810 |
| 655 | 20231123 | 102000 | 3402551780 | 5290 | 5260 | 5290 | 5260 | 16183 |
| 656 | 20231123 | 101900 | 3317125380 | 5260 | 5230 | 5260 | 5220 | 8368 |
| 657 | 20231123 | 101800 | 3273237220 | 5230 | 5240 | 5240 | 5210 | 21510 |
| 658 | 20231123 | 101700 | 3160867500 | 5230 | 5250 | 5260 | 5230 | 9326 |
| 659 | 20231123 | 101600 | 3111981510 | 5240 | 5280 | 5300 | 5230 | 43641 |
| 660 | 20231123 | 101500 | 2881927490 | 5290 | 5230 | 5290 | 5230 | 60185 |
| 661 | 20231123 | 101400 | 2565099620 | 5240 | 5220 | 5240 | 5200 | 14719 |
| 662 | 20231123 | 101300 | 2488383250 | 5220 | 5220 | 5230 | 5210 | 11806 |
| 663 | 20231123 | 101200 | 2426742830 | 5220 | 5190 | 5220 | 5190 | 18616 |
| 664 | 20231123 | 101100 | 2329731970 | 5200 | 5160 | 5200 | 5150 | 24140 |
| 665 | 20231123 | 101000 | 2204670700 | 5150 | 5190 | 5200 | 5150 | 30298 |
| 666 | 20231123 | 100900 | 2047813670 | 5190 | 5160 | 5190 | 5140 | 19224 |
| 667 | 20231123 | 100800 | 1948328120 | 5150 | 5140 | 5160 | 5130 | 9729 |
| 668 | 20231123 | 100700 | 1898274910 | 5140 | 5110 | 5140 | 5110 | 10743 |
| 669 | 20231123 | 100600 | 1843267160 | 5110 | 5110 | 5110 | 5110 | 1305 |
| 670 | 20231123 | 100500 | 1836598610 | 5110 | 5110 | 5120 | 5110 | 2409 |
| 671 | 20231123 | 100400 | 1824285610 | 5110 | 5110 | 5110 | 5110 | 1884 |
| 672 | 20231123 | 100300 | 1814658370 | 5110 | 5110 | 5120 | 5110 | 294 |
| 673 | 20231123 | 100200 | 1813155560 | 5110 | 5100 | 5110 | 5100 | 1213 |
| 674 | 20231123 | 100100 | 1806958280 | 5100 | 5110 | 5110 | 5100 | 941 |
| 675 | 20231123 | 100000 | 1802149970 | 5110 | 5110 | 5110 | 5100 | 2240 |
| 676 | 20231123 | 095900 | 1790716190 | 5110 | 5110 | 5110 | 5100 | 2690 |
| 677 | 20231123 | 095800 | 1776971310 | 5110 | 5120 | 5120 | 5110 | 795 |
| 678 | 20231123 | 095700 | 1772905560 | 5110 | 5120 | 5130 | 5110 | 3921 |
| 679 | 20231123 | 095600 | 1752834900 | 5120 | 5140 | 5140 | 5120 | 4864 |
| 680 | 20231123 | 095500 | 1727889550 | 5140 | 5130 | 5140 | 5130 | 3210 |
| 681 | 20231123 | 095400 | 1711403840 | 5120 | 5130 | 5130 | 5120 | 1509 |
| 682 | 20231123 | 095300 | 1703667620 | 5130 | 5110 | 5130 | 5100 | 1555 |
| 683 | 20231123 | 095200 | 1695701810 | 5110 | 5120 | 5130 | 5100 | 2715 |
| 684 | 20231123 | 095100 | 1681843370 | 5120 | 5110 | 5120 | 5110 | 2328 |
| 685 | 20231123 | 095000 | 1669934820 | 5110 | 5090 | 5110 | 5090 | 2462 |
| 686 | 20231123 | 094900 | 1657384290 | 5090 | 5080 | 5090 | 5080 | 4515 |
| 687 | 20231123 | 094800 | 1634403140 | 5080 | 5110 | 5110 | 5080 | 1166 |
| 688 | 20231123 | 094700 | 1628473830 | 5110 | 5090 | 5110 | 5080 | 1732 |
| 689 | 20231123 | 094600 | 1619672700 | 5080 | 5110 | 5110 | 5080 | 7870 |
| 690 | 20231123 | 094500 | 1579661130 | 5110 | 5100 | 5110 | 5100 | 1328 |
| 691 | 20231123 | 094400 | 1572886310 | 5100 | 5110 | 5110 | 5100 | 728 |
| 692 | 20231123 | 094300 | 1569171430 | 5110 | 5110 | 5110 | 5110 | 1112 |
| 693 | 20231123 | 094200 | 1563489110 | 5120 | 5120 | 5120 | 5110 | 527 |
| 694 | 20231123 | 094100 | 1560792870 | 5120 | 5100 | 5120 | 5080 | 1472 |
| 695 | 20231123 | 094000 | 1553300050 | 5080 | 5090 | 5090 | 5080 | 2476 |
| 696 | 20231123 | 093900 | 1540716270 | 5080 | 5080 | 5080 | 5080 | 2218 |
| 697 | 20231123 | 093800 | 1529448830 | 5090 | 5090 | 5090 | 5080 | 3043 |
| 698 | 20231123 | 093700 | 1513976060 | 5080 | 5080 | 5090 | 5080 | 3623 |
| 699 | 20231123 | 093600 | 1495570970 | 5080 | 5100 | 5100 | 5080 | 685 |
| 700 | 20231123 | 093500 | 1492083300 | 5100 | 5090 | 5100 | 5080 | 1092 |
| 701 | 20231123 | 093400 | 1486529060 | 5080 | 5080 | 5080 | 5070 | 4035 |
| 702 | 20231123 | 093300 | 1466031680 | 5080 | 5080 | 5080 | 5080 | 1035 |
| 703 | 20231123 | 093200 | 1460773880 | 5080 | 5080 | 5090 | 5070 | 1775 |
| 704 | 20231123 | 093100 | 1451758680 | 5070 | 5070 | 5080 | 5070 | 1512 |
| 705 | 20231123 | 093000 | 1444092800 | 5080 | 5070 | 5080 | 5060 | 3418 |
| 706 | 20231123 | 092900 | 1426758250 | 5070 | 5070 | 5070 | 5070 | 2551 |
| 707 | 20231123 | 092800 | 1413824680 | 5080 | 5070 | 5090 | 5070 | 3276 |
| 708 | 20231123 | 092700 | 1397187920 | 5070 | 5080 | 5080 | 5060 | 1206 |
| 709 | 20231123 | 092600 | 1391076660 | 5080 | 5070 | 5080 | 5060 | 3443 |
| 710 | 20231123 | 092500 | 1373622450 | 5070 | 5090 | 5090 | 5070 | 9781 |
| 711 | 20231123 | 092400 | 1323977830 | 5090 | 5090 | 5090 | 5080 | 3369 |
| 712 | 20231123 | 092300 | 1306849080 | 5090 | 5110 | 5110 | 5090 | 1540 |
| 713 | 20231123 | 092200 | 1299002160 | 5110 | 5090 | 5120 | 5090 | 2368 |
| 714 | 20231123 | 092100 | 1286916070 | 5090 | 5090 | 5100 | 5070 | 4078 |
| 715 | 20231123 | 092000 | 1266173280 | 5080 | 5080 | 5090 | 5080 | 3023 |
| 716 | 20231123 | 091900 | 1250813410 | 5090 | 5090 | 5100 | 5080 | 7144 |
| 717 | 20231123 | 091800 | 1214496700 | 5090 | 5070 | 5090 | 5070 | 2466 |
| 718 | 20231123 | 091700 | 1201959770 | 5070 | 5090 | 5100 | 5070 | 7987 |
| 719 | 20231123 | 091600 | 1161384340 | 5090 | 5100 | 5110 | 5090 | 2504 |
| 720 | 20231123 | 091500 | 1148613110 | 5100 | 5070 | 5100 | 5070 | 7426 |
| 721 | 20231123 | 091400 | 1110869380 | 5070 | 5080 | 5080 | 5070 | 6584 |
| 722 | 20231123 | 091300 | 1077445310 | 5080 | 5070 | 5090 | 5070 | 2124 |
| 723 | 20231123 | 091200 | 1066649280 | 5070 | 5080 | 5090 | 5070 | 6762 |
| 724 | 20231123 | 091100 | 1032318120 | 5070 | 5100 | 5100 | 5060 | 14458 |
| 725 | 20231123 | 091000 | 958915520 | 5090 | 5120 | 5120 | 5090 | 3908 |
| 726 | 20231123 | 090900 | 939006900 | 5120 | 5150 | 5150 | 5100 | 6254 |
| 727 | 20231123 | 090800 | 906995800 | 5150 | 5120 | 5160 | 5120 | 8654 |
| 728 | 20231123 | 090700 | 862486280 | 5110 | 5100 | 5120 | 5090 | 10527 |
| 729 | 20231123 | 090600 | 808776270 | 5100 | 5110 | 5110 | 5100 | 5315 |
| 730 | 20231123 | 090500 | 781644400 | 5110 | 5070 | 5140 | 5070 | 16971 |
| 731 | 20231123 | 090400 | 695232920 | 5070 | 5060 | 5070 | 5020 | 16115 |
| 732 | 20231123 | 090300 | 613923540 | 5040 | 5150 | 5150 | 5010 | 64204 |
| 733 | 20231123 | 090200 | 288949130 | 5150 | 5170 | 5180 | 5150 | 10619 |
| 734 | 20231123 | 090100 | 234111610 | 5170 | 5140 | 5190 | 5120 | 12506 |
| 735 | 20231123 | 090000 | 169557690 | 5130 | 5130 | 5140 | 5100 | 30983 |