38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 212700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 3 | 20231204 | 212600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20231204 | 212500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20231204 | 212400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20231204 | 212300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20231204 | 212200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20231204 | 212100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20231204 | 212000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20231204 | 211900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20231204 | 211800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20231204 | 211700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20231204 | 211600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20231204 | 211500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20231204 | 211400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20231204 | 211300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20231204 | 211200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20231204 | 211100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20231204 | 211000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20231204 | 210900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20231204 | 210800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20231204 | 210700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20231204 | 210600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20231204 | 210500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20231204 | 210400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20231204 | 210300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20231204 | 210200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20231204 | 210100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20231204 | 210000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20231204 | 205900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20231204 | 205800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20231204 | 205700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 33 | 20231204 | 205600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20231204 | 205500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20231204 | 205400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20231204 | 205300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20231204 | 205200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20231204 | 205100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20231204 | 205000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20231204 | 204900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20231204 | 204800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20231204 | 204700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20231204 | 204600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20231204 | 204500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20231204 | 204400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20231204 | 204300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20231204 | 204200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20231204 | 204100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20231204 | 204000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20231204 | 203900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20231204 | 203800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20231204 | 203700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20231204 | 203600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20231204 | 203500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20231204 | 203400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20231204 | 203300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20231204 | 203200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20231204 | 203100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20231204 | 203000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20231204 | 202900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20231204 | 202800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20231204 | 202700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 63 | 20231204 | 202600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20231204 | 202500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20231204 | 202400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20231204 | 202300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20231204 | 202200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20231204 | 202100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20231204 | 202000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20231204 | 201900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20231204 | 201800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20231204 | 201700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20231204 | 201600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20231204 | 201500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20231204 | 201400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20231204 | 201300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20231204 | 201200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20231204 | 201100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20231204 | 201000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20231204 | 200900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20231204 | 200800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20231204 | 200700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20231204 | 200600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20231204 | 200500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20231204 | 200400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20231204 | 200300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20231204 | 200200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20231204 | 200100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20231204 | 200000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20231204 | 195900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20231204 | 195800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20231204 | 195700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 93 | 20231204 | 195600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20231204 | 195500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20231204 | 195400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20231204 | 195300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20231204 | 195200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20231204 | 195100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20231204 | 195000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20231204 | 194900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20231204 | 194800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20231204 | 194700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20231204 | 194600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20231204 | 194500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20231204 | 194400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20231204 | 194300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20231204 | 194200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20231204 | 194100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20231204 | 194000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20231204 | 193900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20231204 | 193800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20231204 | 193700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20231204 | 193600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20231204 | 193500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20231204 | 193400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20231204 | 193300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20231204 | 193200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20231204 | 193100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20231204 | 193000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20231204 | 192900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20231204 | 192800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20231204 | 192700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 123 | 20231204 | 192600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20231204 | 192500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20231204 | 192400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20231204 | 192300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20231204 | 192200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20231204 | 192100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20231204 | 192000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20231204 | 191900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20231204 | 191800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20231204 | 191700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20231204 | 191600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20231204 | 191500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20231204 | 191400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20231204 | 191300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20231204 | 191200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20231204 | 191100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20231204 | 191000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20231204 | 190900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20231204 | 190800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20231204 | 190700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20231204 | 190600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20231204 | 190500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20231204 | 190400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20231204 | 190300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20231204 | 190200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20231204 | 190100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20231204 | 190000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20231204 | 185900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20231204 | 185800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20231204 | 185700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 153 | 20231204 | 185600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20231204 | 185500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20231204 | 185400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20231204 | 185300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20231204 | 185200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20231204 | 185100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20231204 | 185000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20231204 | 184900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20231204 | 184800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20231204 | 184700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20231204 | 184600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20231204 | 184500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20231204 | 184400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20231204 | 184300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20231204 | 184200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20231204 | 184100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20231204 | 184000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20231204 | 183900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20231204 | 183800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20231204 | 183700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20231204 | 183600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20231204 | 183500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20231204 | 183400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20231204 | 183300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20231204 | 183200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20231204 | 183100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20231204 | 183000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20231204 | 182900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20231204 | 182800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20231204 | 182700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 183 | 20231204 | 182600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20231204 | 182500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20231204 | 182400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20231204 | 182300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20231204 | 182200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20231204 | 182100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20231204 | 182000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20231204 | 181900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20231204 | 181800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20231204 | 181700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20231204 | 181600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20231204 | 181500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20231204 | 181400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20231204 | 181300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20231204 | 181200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20231204 | 181100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20231204 | 181000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20231204 | 180900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20231204 | 180800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20231204 | 180700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20231204 | 180600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20231204 | 180500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20231204 | 180400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20231204 | 180300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20231204 | 180200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20231204 | 180100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20231204 | 180000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20231204 | 175900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20231204 | 175800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20231204 | 175700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 213 | 20231204 | 175600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20231204 | 175500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20231204 | 175400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20231204 | 175300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20231204 | 175200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20231204 | 175100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20231204 | 175000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20231204 | 174900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20231204 | 174800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20231204 | 174700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20231204 | 174600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20231204 | 174500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20231204 | 174400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20231204 | 174300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20231204 | 174200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20231204 | 174100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20231204 | 174000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20231204 | 173900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20231204 | 173800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20231204 | 173700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20231204 | 173600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20231204 | 173500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20231204 | 173400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20231204 | 173300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20231204 | 173200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20231204 | 173100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20231204 | 173000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20231204 | 172900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20231204 | 172800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20231204 | 172700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 243 | 20231204 | 172600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20231204 | 172500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20231204 | 172400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20231204 | 172300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20231204 | 172200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20231204 | 172100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20231204 | 172000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20231204 | 171900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20231204 | 171800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20231204 | 171700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20231204 | 171600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20231204 | 171500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20231204 | 171400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20231204 | 171300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20231204 | 171200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20231204 | 171100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20231204 | 171000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20231204 | 170900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20231204 | 170800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20231204 | 170700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20231204 | 170600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20231204 | 170500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20231204 | 170400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20231204 | 170300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20231204 | 170200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20231204 | 170100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20231204 | 170000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20231204 | 165900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20231204 | 165800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20231204 | 165700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 273 | 20231204 | 165600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20231204 | 165500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20231204 | 165400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20231204 | 165300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20231204 | 165200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20231204 | 165100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20231204 | 165000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20231204 | 164900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20231204 | 164800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20231204 | 164700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20231204 | 164600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20231204 | 164500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20231204 | 164400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20231204 | 164300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20231204 | 164200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20231204 | 164100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20231204 | 164000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20231204 | 163900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20231204 | 163800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20231204 | 163700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20231204 | 163600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20231204 | 163500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20231204 | 163400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20231204 | 163300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20231204 | 163200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20231204 | 163100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20231204 | 163000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20231204 | 162900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20231204 | 162800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20231204 | 162700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 303 | 20231204 | 162600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20231204 | 162500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20231204 | 162400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20231204 | 162300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20231204 | 162200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20231204 | 162100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20231204 | 162000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20231204 | 161900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20231204 | 161800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20231204 | 161700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20231204 | 161600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20231204 | 161500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20231204 | 161400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20231204 | 161300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 317 | 20231204 | 161200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 318 | 20231204 | 161100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20231204 | 161000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 320 | 20231204 | 160900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 321 | 20231204 | 160800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 322 | 20231204 | 160700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 323 | 20231204 | 160600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 324 | 20231204 | 160500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20231204 | 160400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20231204 | 160300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20231204 | 160200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20231204 | 160100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20231204 | 160000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20231204 | 155900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20231204 | 155800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20231204 | 155700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 333 | 20231204 | 155600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20231204 | 155500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 335 | 20231204 | 155400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 336 | 20231204 | 155300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20231204 | 155200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20231204 | 155100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20231204 | 155000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20231204 | 154900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20231204 | 154800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 342 | 20231204 | 154700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 343 | 20231204 | 154600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 344 | 20231204 | 154500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 345 | 20231204 | 154400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 346 | 20231204 | 154300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 347 | 20231204 | 154200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 348 | 20231204 | 154100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 349 | 20231204 | 154000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 350 | 20231204 | 153900 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20231204 | 153800 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20231204 | 153700 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20231204 | 153600 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20231204 | 153500 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 355 | 20231204 | 153400 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20231204 | 153300 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 357 | 20231204 | 153200 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 358 | 20231204 | 153100 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 0 |
| 359 | 20231204 | 153000 | 16147448150 | 5870 | 5870 | 5870 | 5870 | 56046 |
| 360 | 20231204 | 152900 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 361 | 20231204 | 152800 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20231204 | 152700 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 363 | 20231204 | 152600 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 364 | 20231204 | 152500 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 365 | 20231204 | 152400 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 366 | 20231204 | 152300 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 367 | 20231204 | 152200 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 368 | 20231204 | 152100 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 369 | 20231204 | 152000 | 15818458130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 370 | 20231204 | 151900 | 15818458130 | 5950 | 5960 | 5970 | 5900 | 25830 |
| 371 | 20231204 | 151800 | 15665515660 | 5960 | 5930 | 5960 | 5920 | 15492 |
| 372 | 20231204 | 151700 | 15573505090 | 5930 | 5950 | 5960 | 5920 | 10393 |
| 373 | 20231204 | 151600 | 15511884830 | 5940 | 5950 | 5960 | 5940 | 7445 |
| 374 | 20231204 | 151500 | 15467574000 | 5950 | 5950 | 5950 | 5940 | 8312 |
| 375 | 20231204 | 151400 | 15418139520 | 5940 | 5950 | 5960 | 5930 | 6724 |
| 376 | 20231204 | 151300 | 15378182680 | 5940 | 5950 | 5970 | 5930 | 11471 |
| 377 | 20231204 | 151200 | 15309965620 | 5950 | 5970 | 5980 | 5940 | 13958 |
| 378 | 20231204 | 151100 | 15226793570 | 5970 | 5960 | 5970 | 5960 | 3702 |
| 379 | 20231204 | 151000 | 15204705390 | 5970 | 5980 | 5980 | 5960 | 5124 |
| 380 | 20231204 | 150900 | 15174109750 | 5980 | 5980 | 5980 | 5970 | 2713 |
| 381 | 20231204 | 150800 | 15157901540 | 5980 | 5960 | 5980 | 5960 | 3765 |
| 382 | 20231204 | 150700 | 15135435910 | 5960 | 5960 | 5980 | 5960 | 2561 |
| 383 | 20231204 | 150600 | 15120141210 | 5960 | 5960 | 5970 | 5950 | 4722 |
| 384 | 20231204 | 150500 | 15092012030 | 5960 | 5970 | 5970 | 5960 | 1407 |
| 385 | 20231204 | 150400 | 15083623640 | 5960 | 5970 | 5980 | 5950 | 4646 |
| 386 | 20231204 | 150300 | 15055961820 | 5970 | 5970 | 5980 | 5960 | 2285 |
| 387 | 20231204 | 150200 | 15042328580 | 5970 | 5970 | 5980 | 5970 | 1699 |
| 388 | 20231204 | 150100 | 15032185540 | 5970 | 5990 | 5990 | 5960 | 3440 |
| 389 | 20231204 | 150000 | 15011637280 | 5990 | 5970 | 5990 | 5950 | 5230 |
| 390 | 20231204 | 145900 | 14980438040 | 5950 | 5960 | 5980 | 5950 | 8106 |
| 391 | 20231204 | 145800 | 14932143190 | 5960 | 5980 | 5980 | 5950 | 5079 |
| 392 | 20231204 | 145700 | 14901853370 | 5980 | 5980 | 5980 | 5950 | 573 |
| 393 | 20231204 | 145600 | 14898434070 | 5990 | 6020 | 6040 | 5940 | 32292 |
| 394 | 20231204 | 145500 | 14705982080 | 6000 | 5990 | 6010 | 5990 | 3904 |
| 395 | 20231204 | 145400 | 14682558380 | 6000 | 5990 | 6000 | 5990 | 3239 |
| 396 | 20231204 | 145300 | 14663156650 | 5990 | 6020 | 6020 | 5990 | 4639 |
| 397 | 20231204 | 145200 | 14635317290 | 6010 | 6010 | 6030 | 6000 | 2272 |
| 398 | 20231204 | 145100 | 14621656410 | 6030 | 6030 | 6040 | 6010 | 9589 |
| 399 | 20231204 | 145000 | 14563921340 | 6040 | 6000 | 6040 | 6000 | 2353 |
| 400 | 20231204 | 144900 | 14549752540 | 6010 | 6020 | 6040 | 6000 | 16596 |
| 401 | 20231204 | 144800 | 14450004340 | 6030 | 6040 | 6040 | 6020 | 9136 |
| 402 | 20231204 | 144700 | 14394990040 | 6050 | 6030 | 6050 | 6030 | 1610 |
| 403 | 20231204 | 144600 | 14385278160 | 6040 | 6030 | 6040 | 6030 | 836 |
| 404 | 20231204 | 144500 | 14380233850 | 6030 | 6040 | 6050 | 6030 | 2346 |
| 405 | 20231204 | 144400 | 14366071250 | 6020 | 6030 | 6030 | 6020 | 2133 |
| 406 | 20231204 | 144300 | 14353223560 | 6030 | 6040 | 6050 | 6020 | 4523 |
| 407 | 20231204 | 144200 | 14325938360 | 6040 | 6050 | 6060 | 6040 | 1812 |
| 408 | 20231204 | 144100 | 14314965810 | 6050 | 6070 | 6070 | 6050 | 1281 |
| 409 | 20231204 | 144000 | 14307207190 | 6070 | 6060 | 6070 | 6050 | 784 |
| 410 | 20231204 | 143900 | 14302457640 | 6060 | 6050 | 6070 | 6040 | 3122 |
| 411 | 20231204 | 143800 | 14283562230 | 6050 | 6060 | 6060 | 6050 | 8699 |
| 412 | 20231204 | 143700 | 14230912020 | 6060 | 6050 | 6060 | 6040 | 4968 |
| 413 | 20231204 | 143600 | 14200854300 | 6040 | 6040 | 6040 | 6040 | 831 |
| 414 | 20231204 | 143500 | 14195835060 | 6040 | 6050 | 6050 | 6040 | 1088 |
| 415 | 20231204 | 143400 | 14189258510 | 6050 | 6040 | 6060 | 6030 | 2704 |
| 416 | 20231204 | 143300 | 14172896030 | 6040 | 6050 | 6050 | 6040 | 4265 |
| 417 | 20231204 | 143200 | 14147124490 | 6050 | 6040 | 6050 | 6030 | 1076 |
| 418 | 20231204 | 143100 | 14140630330 | 6030 | 6070 | 6070 | 6020 | 1553 |
| 419 | 20231204 | 143000 | 14131271310 | 6020 | 6050 | 6070 | 6020 | 3564 |
| 420 | 20231204 | 142900 | 14109742160 | 6050 | 6070 | 6070 | 6050 | 1205 |
| 421 | 20231204 | 142800 | 14102448820 | 6070 | 6050 | 6070 | 6030 | 1170 |
| 422 | 20231204 | 142700 | 14095367520 | 6060 | 6070 | 6070 | 6020 | 6417 |
| 423 | 20231204 | 142600 | 14056628660 | 6080 | 6080 | 6090 | 6040 | 8274 |
| 424 | 20231204 | 142500 | 14006478800 | 6080 | 6080 | 6090 | 6070 | 208 |
| 425 | 20231204 | 142400 | 14005215490 | 6080 | 6060 | 6080 | 6060 | 1858 |
| 426 | 20231204 | 142300 | 13993947580 | 6060 | 6060 | 6070 | 6060 | 1331 |
| 427 | 20231204 | 142200 | 13985880720 | 6070 | 6090 | 6100 | 6070 | 7151 |
| 428 | 20231204 | 142100 | 13942372410 | 6100 | 6110 | 6120 | 6090 | 2855 |
| 429 | 20231204 | 142000 | 13924950360 | 6120 | 6080 | 6120 | 6070 | 8301 |
| 430 | 20231204 | 141900 | 13874374060 | 6090 | 6100 | 6110 | 6070 | 9076 |
| 431 | 20231204 | 141800 | 13819080700 | 6100 | 6080 | 6110 | 6070 | 8933 |
| 432 | 20231204 | 141700 | 13764667030 | 6080 | 6050 | 6080 | 6050 | 8192 |
| 433 | 20231204 | 141600 | 13714961950 | 6050 | 6030 | 6050 | 6030 | 4373 |
| 434 | 20231204 | 141500 | 13688568350 | 6020 | 6020 | 6030 | 6020 | 1404 |
| 435 | 20231204 | 141400 | 13680113670 | 6020 | 6030 | 6030 | 6020 | 402 |
| 436 | 20231204 | 141300 | 13677693500 | 6030 | 6020 | 6030 | 6010 | 3874 |
| 437 | 20231204 | 141200 | 13654371150 | 6020 | 6010 | 6020 | 6010 | 3033 |
| 438 | 20231204 | 141100 | 13636119970 | 6020 | 6040 | 6040 | 6020 | 3452 |
| 439 | 20231204 | 141000 | 13615322550 | 6030 | 6020 | 6030 | 6020 | 2170 |
| 440 | 20231204 | 140900 | 13602250710 | 6020 | 6020 | 6020 | 6010 | 1080 |
| 441 | 20231204 | 140800 | 13595756450 | 6020 | 6030 | 6040 | 6010 | 4186 |
| 442 | 20231204 | 140700 | 13570542700 | 6030 | 6030 | 6040 | 6020 | 4902 |
| 443 | 20231204 | 140600 | 13540986200 | 6030 | 6020 | 6030 | 6020 | 2302 |
| 444 | 20231204 | 140500 | 13527115470 | 6020 | 6020 | 6020 | 6020 | 2356 |
| 445 | 20231204 | 140400 | 13512932350 | 6020 | 6020 | 6020 | 6010 | 769 |
| 446 | 20231204 | 140300 | 13508310520 | 6020 | 6010 | 6040 | 6010 | 4076 |
| 447 | 20231204 | 140200 | 13483757210 | 6010 | 6000 | 6030 | 6000 | 3785 |
| 448 | 20231204 | 140100 | 13460972750 | 5990 | 6020 | 6020 | 5980 | 5462 |
| 449 | 20231204 | 140000 | 13428260380 | 5990 | 6010 | 6020 | 5990 | 4698 |
| 450 | 20231204 | 135900 | 13400022160 | 5990 | 5990 | 6010 | 5980 | 1334 |
| 451 | 20231204 | 135800 | 13392031640 | 5980 | 6000 | 6010 | 5980 | 7624 |
| 452 | 20231204 | 135700 | 13346356480 | 6000 | 5990 | 6010 | 5980 | 3122 |
| 453 | 20231204 | 135600 | 13327632680 | 5990 | 6010 | 6010 | 5990 | 4452 |
| 454 | 20231204 | 135500 | 13300912840 | 6010 | 5990 | 6010 | 5990 | 3657 |
| 455 | 20231204 | 135400 | 13278979970 | 5990 | 6000 | 6000 | 5990 | 1240 |
| 456 | 20231204 | 135300 | 13271550750 | 5990 | 5990 | 6000 | 5980 | 5763 |
| 457 | 20231204 | 135200 | 13237063700 | 5990 | 6000 | 6000 | 5980 | 1941 |
| 458 | 20231204 | 135100 | 13225440810 | 6000 | 5980 | 6000 | 5970 | 5270 |
| 459 | 20231204 | 135000 | 13193893810 | 5980 | 5980 | 5980 | 5970 | 1491 |
| 460 | 20231204 | 134900 | 13184980980 | 5980 | 5980 | 5990 | 5980 | 846 |
| 461 | 20231204 | 134800 | 13179921660 | 5980 | 5980 | 5990 | 5960 | 1397 |
| 462 | 20231204 | 134700 | 13171577990 | 5980 | 5950 | 5980 | 5950 | 869 |
| 463 | 20231204 | 134600 | 13166387910 | 5950 | 5950 | 5980 | 5950 | 5664 |
| 464 | 20231204 | 134500 | 13132647810 | 5950 | 5960 | 5980 | 5950 | 15705 |
| 465 | 20231204 | 134400 | 13039093940 | 5960 | 6000 | 6000 | 5950 | 20160 |
| 466 | 20231204 | 134300 | 12918855130 | 5990 | 5980 | 6000 | 5980 | 2573 |
| 467 | 20231204 | 134200 | 12903448740 | 5980 | 5970 | 5990 | 5970 | 743 |
| 468 | 20231204 | 134100 | 12899009380 | 5970 | 5980 | 5980 | 5960 | 6220 |
| 469 | 20231204 | 134000 | 12861910690 | 5980 | 5990 | 5990 | 5970 | 3033 |
| 470 | 20231204 | 133900 | 12843788010 | 5980 | 5980 | 5990 | 5980 | 3619 |
| 471 | 20231204 | 133800 | 12822140580 | 5990 | 5990 | 6000 | 5990 | 2059 |
| 472 | 20231204 | 133700 | 12809804570 | 5990 | 5980 | 5990 | 5980 | 1247 |
| 473 | 20231204 | 133600 | 12802337910 | 5980 | 5960 | 5980 | 5950 | 8113 |
| 474 | 20231204 | 133500 | 12753980050 | 5970 | 5980 | 5980 | 5960 | 9286 |
| 475 | 20231204 | 133400 | 12698549950 | 5980 | 6000 | 6010 | 5980 | 10543 |
| 476 | 20231204 | 133300 | 12635415530 | 6010 | 6030 | 6030 | 6000 | 3508 |
| 477 | 20231204 | 133200 | 12614335490 | 6040 | 6030 | 6040 | 6030 | 1505 |
| 478 | 20231204 | 133100 | 12605256600 | 6030 | 6020 | 6040 | 6010 | 2095 |
| 479 | 20231204 | 133000 | 12592627340 | 6010 | 6010 | 6020 | 6000 | 1728 |
| 480 | 20231204 | 132900 | 12582230050 | 6010 | 5990 | 6010 | 5980 | 2644 |
| 481 | 20231204 | 132800 | 12566353440 | 5980 | 5990 | 6000 | 5980 | 5937 |
| 482 | 20231204 | 132700 | 12530817220 | 5990 | 6010 | 6010 | 5990 | 7847 |
| 483 | 20231204 | 132600 | 12483764290 | 6010 | 6020 | 6020 | 6000 | 2980 |
| 484 | 20231204 | 132500 | 12465853420 | 6020 | 6020 | 6020 | 6020 | 119 |
| 485 | 20231204 | 132400 | 12465137040 | 6020 | 6010 | 6030 | 6010 | 1031 |
| 486 | 20231204 | 132300 | 12458932170 | 6000 | 6010 | 6050 | 6000 | 5138 |
| 487 | 20231204 | 132200 | 12428058900 | 6020 | 6030 | 6030 | 6020 | 1636 |
| 488 | 20231204 | 132100 | 12418208420 | 6030 | 6040 | 6040 | 6030 | 641 |
| 489 | 20231204 | 132000 | 12414337460 | 6040 | 6040 | 6040 | 6030 | 1215 |
| 490 | 20231204 | 131900 | 12407005390 | 6040 | 6030 | 6040 | 6020 | 1279 |
| 491 | 20231204 | 131800 | 12399292590 | 6030 | 6040 | 6040 | 6020 | 1488 |
| 492 | 20231204 | 131700 | 12390320480 | 6030 | 6040 | 6050 | 6030 | 3168 |
| 493 | 20231204 | 131600 | 12371178710 | 6020 | 6010 | 6040 | 6010 | 2810 |
| 494 | 20231204 | 131500 | 12354271980 | 6010 | 6000 | 6010 | 6000 | 3460 |
| 495 | 20231204 | 131400 | 12333501590 | 6010 | 6010 | 6020 | 6000 | 1495 |
| 496 | 20231204 | 131300 | 12324524550 | 6020 | 6040 | 6040 | 6020 | 2472 |
| 497 | 20231204 | 131200 | 12309625540 | 6050 | 6030 | 6050 | 6020 | 2988 |
| 498 | 20231204 | 131100 | 12291592510 | 6030 | 6020 | 6030 | 6010 | 1897 |
| 499 | 20231204 | 131000 | 12280162150 | 6010 | 6010 | 6020 | 6000 | 2565 |
| 500 | 20231204 | 130900 | 12264750270 | 6010 | 6000 | 6020 | 6000 | 5006 |
| 501 | 20231204 | 130800 | 12234671770 | 6010 | 6010 | 6010 | 6000 | 214 |
| 502 | 20231204 | 130700 | 12233385640 | 6010 | 6020 | 6020 | 6000 | 3435 |
| 503 | 20231204 | 130600 | 12212722820 | 6010 | 5990 | 6020 | 5970 | 11902 |
| 504 | 20231204 | 130500 | 12141400240 | 6000 | 6010 | 6020 | 6000 | 11102 |
| 505 | 20231204 | 130400 | 12074771790 | 6010 | 6020 | 6020 | 6000 | 4308 |
| 506 | 20231204 | 130300 | 12048872580 | 6030 | 6010 | 6030 | 6010 | 5731 |
| 507 | 20231204 | 130200 | 12014366680 | 6010 | 6000 | 6010 | 6000 | 6130 |
| 508 | 20231204 | 130100 | 11977550660 | 6000 | 5990 | 6020 | 5970 | 13130 |
| 509 | 20231204 | 130000 | 11898784000 | 6000 | 6020 | 6040 | 5920 | 56344 |
| 510 | 20231204 | 125900 | 11561700520 | 6010 | 6070 | 6080 | 6010 | 25884 |
| 511 | 20231204 | 125800 | 11405399350 | 6080 | 6080 | 6090 | 6070 | 1949 |
| 512 | 20231204 | 125700 | 11393552880 | 6090 | 6080 | 6090 | 6070 | 4076 |
| 513 | 20231204 | 125600 | 11368788530 | 6080 | 6090 | 6090 | 6070 | 3788 |
| 514 | 20231204 | 125500 | 11345760350 | 6080 | 6080 | 6090 | 6070 | 2157 |
| 515 | 20231204 | 125400 | 11332646620 | 6080 | 6080 | 6080 | 6070 | 687 |
| 516 | 20231204 | 125300 | 11328472510 | 6080 | 6070 | 6080 | 6070 | 4118 |
| 517 | 20231204 | 125200 | 11303468470 | 6070 | 6060 | 6080 | 6060 | 2421 |
| 518 | 20231204 | 125100 | 11288772990 | 6070 | 6060 | 6070 | 6060 | 4020 |
| 519 | 20231204 | 125000 | 11264398500 | 6060 | 6050 | 6070 | 6040 | 10684 |
| 520 | 20231204 | 124900 | 11199723340 | 6050 | 6060 | 6080 | 6030 | 16850 |
| 521 | 20231204 | 124800 | 11097787200 | 6060 | 6110 | 6120 | 6060 | 19519 |
| 522 | 20231204 | 124700 | 10978928420 | 6120 | 6110 | 6120 | 6110 | 3937 |
| 523 | 20231204 | 124600 | 10954859750 | 6120 | 6110 | 6130 | 6110 | 2221 |
| 524 | 20231204 | 124500 | 10941282920 | 6110 | 6110 | 6120 | 6100 | 5382 |
| 525 | 20231204 | 124400 | 10908419530 | 6110 | 6120 | 6120 | 6110 | 2676 |
| 526 | 20231204 | 124300 | 10892064900 | 6120 | 6120 | 6120 | 6100 | 39609 |
| 527 | 20231204 | 124200 | 10649935700 | 6140 | 6150 | 6150 | 6130 | 7207 |
| 528 | 20231204 | 124100 | 10605742160 | 6150 | 6150 | 6180 | 6140 | 903 |
| 529 | 20231204 | 124000 | 10600182960 | 6150 | 6160 | 6190 | 6130 | 10447 |
| 530 | 20231204 | 123900 | 10536018270 | 6160 | 6190 | 6200 | 6150 | 4589 |
| 531 | 20231204 | 123800 | 10507722930 | 6200 | 6200 | 6200 | 6180 | 1470 |
| 532 | 20231204 | 123700 | 10498621440 | 6200 | 6190 | 6200 | 6180 | 2716 |
| 533 | 20231204 | 123600 | 10481793980 | 6190 | 6190 | 6190 | 6160 | 1315 |
| 534 | 20231204 | 123500 | 10473654610 | 6190 | 6190 | 6190 | 6150 | 485 |
| 535 | 20231204 | 123400 | 10470652560 | 6190 | 6180 | 6190 | 6140 | 3289 |
| 536 | 20231204 | 123300 | 10450356700 | 6180 | 6150 | 6180 | 6150 | 1716 |
| 537 | 20231204 | 123200 | 10439800290 | 6150 | 6160 | 6180 | 6140 | 4228 |
| 538 | 20231204 | 123100 | 10413796760 | 6180 | 6150 | 6180 | 6150 | 1902 |
| 539 | 20231204 | 123000 | 10402090510 | 6180 | 6150 | 6180 | 6140 | 2216 |
| 540 | 20231204 | 122900 | 10388461510 | 6150 | 6180 | 6180 | 6140 | 4321 |
| 541 | 20231204 | 122800 | 10361907630 | 6160 | 6160 | 6180 | 6150 | 1744 |
| 542 | 20231204 | 122700 | 10351168800 | 6160 | 6180 | 6180 | 6150 | 4499 |
| 543 | 20231204 | 122600 | 10323460400 | 6180 | 6200 | 6200 | 6170 | 1192 |
| 544 | 20231204 | 122500 | 10316096390 | 6200 | 6180 | 6200 | 6160 | 746 |
| 545 | 20231204 | 122400 | 10311491850 | 6170 | 6220 | 6230 | 6160 | 12598 |
| 546 | 20231204 | 122300 | 10233560340 | 6220 | 6240 | 6250 | 6220 | 6262 |
| 547 | 20231204 | 122200 | 10194541640 | 6240 | 6210 | 6240 | 6210 | 3593 |
| 548 | 20231204 | 122100 | 10172179280 | 6210 | 6210 | 6220 | 6210 | 1120 |
| 549 | 20231204 | 122000 | 10165221990 | 6220 | 6220 | 6220 | 6200 | 1485 |
| 550 | 20231204 | 121900 | 10155997860 | 6210 | 6210 | 6220 | 6200 | 2057 |
| 551 | 20231204 | 121800 | 10143218940 | 6210 | 6190 | 6220 | 6180 | 1872 |
| 552 | 20231204 | 121700 | 10131609640 | 6200 | 6190 | 6200 | 6190 | 880 |
| 553 | 20231204 | 121600 | 10126161920 | 6190 | 6180 | 6190 | 6180 | 911 |
| 554 | 20231204 | 121500 | 10120526890 | 6190 | 6190 | 6190 | 6190 | 503 |
| 555 | 20231204 | 121400 | 10117413320 | 6190 | 6190 | 6190 | 6180 | 335 |
| 556 | 20231204 | 121300 | 10115340370 | 6190 | 6210 | 6210 | 6190 | 450 |
| 557 | 20231204 | 121200 | 10112552130 | 6210 | 6210 | 6210 | 6190 | 5224 |
| 558 | 20231204 | 121100 | 10080143650 | 6210 | 6190 | 6210 | 6180 | 2134 |
| 559 | 20231204 | 121000 | 10066923410 | 6190 | 6170 | 6190 | 6170 | 2801 |
| 560 | 20231204 | 120900 | 10049614810 | 6170 | 6170 | 6180 | 6170 | 472 |
| 561 | 20231204 | 120800 | 10046702100 | 6160 | 6140 | 6160 | 6140 | 1051 |
| 562 | 20231204 | 120700 | 10040235740 | 6150 | 6170 | 6170 | 6120 | 16982 |
| 563 | 20231204 | 120600 | 9935990630 | 6170 | 6160 | 6170 | 6160 | 100 |
| 564 | 20231204 | 120500 | 9935374280 | 6160 | 6160 | 6170 | 6160 | 226 |
| 565 | 20231204 | 120400 | 9933982020 | 6170 | 6170 | 6170 | 6170 | 338 |
| 566 | 20231204 | 120300 | 9931896560 | 6170 | 6170 | 6170 | 6150 | 560 |
| 567 | 20231204 | 120200 | 9928446700 | 6160 | 6160 | 6170 | 6160 | 226 |
| 568 | 20231204 | 120100 | 9927053520 | 6170 | 6170 | 6170 | 6150 | 1214 |
| 569 | 20231204 | 120000 | 9919586060 | 6170 | 6170 | 6170 | 6150 | 831 |
| 570 | 20231204 | 115900 | 9914463310 | 6160 | 6180 | 6180 | 6160 | 679 |
| 571 | 20231204 | 115800 | 9910278600 | 6160 | 6160 | 6180 | 6160 | 545 |
| 572 | 20231204 | 115700 | 9906921000 | 6160 | 6140 | 6180 | 6140 | 2843 |
| 573 | 20231204 | 115600 | 9889440360 | 6150 | 6180 | 6190 | 6140 | 9554 |
| 574 | 20231204 | 115500 | 9830607230 | 6180 | 6190 | 6190 | 6170 | 2410 |
| 575 | 20231204 | 115400 | 9815711950 | 6190 | 6200 | 6210 | 6190 | 3541 |
| 576 | 20231204 | 115300 | 9793790200 | 6200 | 6230 | 6230 | 6200 | 2707 |
| 577 | 20231204 | 115200 | 9776985000 | 6230 | 6220 | 6230 | 6200 | 5316 |
| 578 | 20231204 | 115100 | 9743961780 | 6220 | 6210 | 6220 | 6210 | 1256 |
| 579 | 20231204 | 115000 | 9736158600 | 6210 | 6210 | 6210 | 6200 | 729 |
| 580 | 20231204 | 114900 | 9731632970 | 6210 | 6200 | 6210 | 6200 | 477 |
| 581 | 20231204 | 114800 | 9728674170 | 6200 | 6200 | 6210 | 6200 | 1757 |
| 582 | 20231204 | 114700 | 9717779300 | 6210 | 6200 | 6220 | 6200 | 1381 |
| 583 | 20231204 | 114600 | 9709208860 | 6200 | 6190 | 6210 | 6190 | 631 |
| 584 | 20231204 | 114500 | 9705298670 | 6220 | 6190 | 6220 | 6180 | 1779 |
| 585 | 20231204 | 114400 | 9694281330 | 6190 | 6180 | 6190 | 6180 | 387 |
| 586 | 20231204 | 114300 | 9691888600 | 6180 | 6180 | 6190 | 6180 | 314 |
| 587 | 20231204 | 114200 | 9689945470 | 6190 | 6190 | 6190 | 6180 | 644 |
| 588 | 20231204 | 114100 | 9685963720 | 6190 | 6200 | 6200 | 6180 | 409 |
| 589 | 20231204 | 114000 | 9683434460 | 6200 | 6180 | 6200 | 6180 | 2094 |
| 590 | 20231204 | 113900 | 9670483680 | 6190 | 6220 | 6220 | 6190 | 1492 |
| 591 | 20231204 | 113800 | 9661238670 | 6220 | 6230 | 6230 | 6200 | 1506 |
| 592 | 20231204 | 113700 | 9651892110 | 6230 | 6210 | 6240 | 6210 | 2095 |
| 593 | 20231204 | 113600 | 9638840590 | 6210 | 6230 | 6230 | 6210 | 376 |
| 594 | 20231204 | 113500 | 9636505260 | 6230 | 6210 | 6230 | 6190 | 1390 |
| 595 | 20231204 | 113400 | 9627876590 | 6210 | 6210 | 6230 | 6210 | 1202 |
| 596 | 20231204 | 113300 | 9620411890 | 6210 | 6190 | 6210 | 6180 | 1184 |
| 597 | 20231204 | 113200 | 9613076830 | 6200 | 6230 | 6240 | 6200 | 5298 |
| 598 | 20231204 | 113100 | 9580165230 | 6230 | 6220 | 6230 | 6220 | 1551 |
| 599 | 20231204 | 113000 | 9570513180 | 6220 | 6220 | 6220 | 6210 | 1944 |
| 600 | 20231204 | 112900 | 9558423550 | 6220 | 6210 | 6220 | 6200 | 1291 |
| 601 | 20231204 | 112800 | 9550401170 | 6210 | 6210 | 6210 | 6200 | 613 |
| 602 | 20231204 | 112700 | 9546594660 | 6210 | 6210 | 6210 | 6200 | 382 |
| 603 | 20231204 | 112600 | 9544223440 | 6210 | 6210 | 6210 | 6200 | 821 |
| 604 | 20231204 | 112500 | 9539126630 | 6210 | 6210 | 6210 | 6190 | 210 |
| 605 | 20231204 | 112400 | 9537823660 | 6210 | 6180 | 6210 | 6180 | 1358 |
| 606 | 20231204 | 112300 | 9529406680 | 6200 | 6190 | 6200 | 6180 | 2435 |
| 607 | 20231204 | 112200 | 9514342120 | 6190 | 6160 | 6190 | 6160 | 2063 |
| 608 | 20231204 | 112100 | 9501611630 | 6150 | 6160 | 6160 | 6150 | 1580 |
| 609 | 20231204 | 112000 | 9491887350 | 6170 | 6170 | 6180 | 6160 | 3935 |
| 610 | 20231204 | 111900 | 9467625100 | 6170 | 6190 | 6190 | 6170 | 605 |
| 611 | 20231204 | 111800 | 9463886260 | 6180 | 6190 | 6190 | 6170 | 369 |
| 612 | 20231204 | 111700 | 9461605710 | 6190 | 6170 | 6190 | 6170 | 860 |
| 613 | 20231204 | 111600 | 9456285280 | 6170 | 6200 | 6200 | 6170 | 2103 |
| 614 | 20231204 | 111500 | 9443281350 | 6200 | 6180 | 6200 | 6180 | 1943 |
| 615 | 20231204 | 111400 | 9431241740 | 6190 | 6170 | 6190 | 6160 | 1654 |
| 616 | 20231204 | 111300 | 9421028940 | 6170 | 6150 | 6170 | 6150 | 768 |
| 617 | 20231204 | 111200 | 9416296240 | 6170 | 6170 | 6170 | 6150 | 913 |
| 618 | 20231204 | 111100 | 9410676610 | 6170 | 6170 | 6170 | 6150 | 1829 |
| 619 | 20231204 | 111000 | 9399416460 | 6170 | 6160 | 6170 | 6140 | 7808 |
| 620 | 20231204 | 110900 | 9351367080 | 6170 | 6170 | 6200 | 6170 | 5614 |
| 621 | 20231204 | 110800 | 9316700450 | 6190 | 6170 | 6190 | 6160 | 1840 |
| 622 | 20231204 | 110700 | 9305346930 | 6170 | 6180 | 6180 | 6170 | 2049 |
| 623 | 20231204 | 110600 | 9292702040 | 6170 | 6180 | 6180 | 6170 | 1725 |
| 624 | 20231204 | 110500 | 9282052450 | 6180 | 6180 | 6200 | 6180 | 1531 |
| 625 | 20231204 | 110400 | 9272581560 | 6180 | 6200 | 6200 | 6180 | 5214 |
| 626 | 20231204 | 110300 | 9240306350 | 6200 | 6200 | 6200 | 6190 | 2980 |
| 627 | 20231204 | 110200 | 9221834450 | 6200 | 6190 | 6200 | 6190 | 1143 |
| 628 | 20231204 | 110100 | 9214757850 | 6200 | 6180 | 6200 | 6180 | 522 |
| 629 | 20231204 | 110000 | 9211529660 | 6180 | 6190 | 6200 | 6180 | 1292 |
| 630 | 20231204 | 105900 | 9203531610 | 6180 | 6210 | 6220 | 6180 | 2034 |
| 631 | 20231204 | 105800 | 9190914400 | 6210 | 6210 | 6210 | 6190 | 3965 |
| 632 | 20231204 | 105700 | 9166323700 | 6210 | 6170 | 6210 | 6170 | 6335 |
| 633 | 20231204 | 105600 | 9127154800 | 6170 | 6160 | 6170 | 6150 | 1101 |
| 634 | 20231204 | 105500 | 9120376350 | 6160 | 6160 | 6160 | 6150 | 1200 |
| 635 | 20231204 | 105400 | 9112990010 | 6160 | 6160 | 6160 | 6160 | 3664 |
| 636 | 20231204 | 105300 | 9090419770 | 6160 | 6180 | 6180 | 6160 | 1665 |
| 637 | 20231204 | 105200 | 9080153870 | 6180 | 6170 | 6180 | 6160 | 4996 |
| 638 | 20231204 | 105100 | 9049339910 | 6160 | 6190 | 6190 | 6160 | 4749 |
| 639 | 20231204 | 105000 | 9020042820 | 6190 | 6190 | 6200 | 6180 | 1355 |
| 640 | 20231204 | 104900 | 9011660610 | 6190 | 6190 | 6200 | 6180 | 831 |
| 641 | 20231204 | 104800 | 9006513740 | 6180 | 6170 | 6190 | 6170 | 5344 |
| 642 | 20231204 | 104700 | 8973505790 | 6180 | 6190 | 6190 | 6180 | 2148 |
| 643 | 20231204 | 104600 | 8960230740 | 6180 | 6190 | 6190 | 6180 | 1403 |
| 644 | 20231204 | 104500 | 8951559290 | 6190 | 6200 | 6200 | 6190 | 1057 |
| 645 | 20231204 | 104400 | 8945010370 | 6200 | 6210 | 6220 | 6200 | 1393 |
| 646 | 20231204 | 104300 | 8936362970 | 6220 | 6170 | 6230 | 6170 | 11137 |
| 647 | 20231204 | 104200 | 8867352740 | 6170 | 6160 | 6170 | 6150 | 8587 |
| 648 | 20231204 | 104100 | 8814465210 | 6170 | 6170 | 6170 | 6150 | 7130 |
| 649 | 20231204 | 104000 | 8770566670 | 6170 | 6170 | 6180 | 6160 | 5159 |
| 650 | 20231204 | 103900 | 8738751200 | 6180 | 6170 | 6180 | 6160 | 4359 |
| 651 | 20231204 | 103800 | 8711881960 | 6170 | 6170 | 6190 | 6160 | 3152 |
| 652 | 20231204 | 103700 | 8692419560 | 6180 | 6150 | 6190 | 6140 | 5621 |
| 653 | 20231204 | 103600 | 8657782260 | 6140 | 6180 | 6190 | 6140 | 13584 |
| 654 | 20231204 | 103500 | 8574131160 | 6170 | 6190 | 6190 | 6160 | 6606 |
| 655 | 20231204 | 103400 | 8533353990 | 6180 | 6220 | 6220 | 6180 | 5104 |
| 656 | 20231204 | 103300 | 8501732640 | 6220 | 6230 | 6230 | 6210 | 302 |
| 657 | 20231204 | 103200 | 8499854970 | 6200 | 6240 | 6240 | 6200 | 1663 |
| 658 | 20231204 | 103100 | 8489506100 | 6240 | 6200 | 6240 | 6190 | 5556 |
| 659 | 20231204 | 103000 | 8455010730 | 6210 | 6210 | 6220 | 6200 | 475 |
| 660 | 20231204 | 102900 | 8452062250 | 6220 | 6210 | 6220 | 6210 | 1144 |
| 661 | 20231204 | 102800 | 8444957700 | 6210 | 6240 | 6240 | 6210 | 1059 |
| 662 | 20231204 | 102700 | 8438371300 | 6240 | 6230 | 6240 | 6200 | 3482 |
| 663 | 20231204 | 102600 | 8416739070 | 6230 | 6250 | 6250 | 6210 | 2323 |
| 664 | 20231204 | 102500 | 8402244550 | 6250 | 6230 | 6250 | 6230 | 3631 |
| 665 | 20231204 | 102400 | 8379611040 | 6230 | 6210 | 6230 | 6210 | 2392 |
| 666 | 20231204 | 102300 | 8364728970 | 6210 | 6210 | 6220 | 6200 | 1617 |
| 667 | 20231204 | 102200 | 8354679350 | 6210 | 6220 | 6220 | 6200 | 1153 |
| 668 | 20231204 | 102100 | 8347516390 | 6220 | 6210 | 6220 | 6200 | 7974 |
| 669 | 20231204 | 102000 | 8298048900 | 6200 | 6200 | 6210 | 6200 | 4816 |
| 670 | 20231204 | 101900 | 8268183270 | 6200 | 6210 | 6210 | 6170 | 6493 |
| 671 | 20231204 | 101800 | 8228053420 | 6210 | 6220 | 6220 | 6180 | 6764 |
| 672 | 20231204 | 101700 | 8186156660 | 6210 | 6230 | 6230 | 6210 | 617 |
| 673 | 20231204 | 101600 | 8182318560 | 6210 | 6230 | 6240 | 6210 | 2350 |
| 674 | 20231204 | 101500 | 8167687800 | 6240 | 6230 | 6240 | 6220 | 2331 |
| 675 | 20231204 | 101400 | 8153168320 | 6230 | 6220 | 6230 | 6210 | 5685 |
| 676 | 20231204 | 101300 | 8117813260 | 6220 | 6230 | 6230 | 6210 | 3810 |
| 677 | 20231204 | 101200 | 8094099550 | 6240 | 6220 | 6250 | 6210 | 5683 |
| 678 | 20231204 | 101100 | 8058652260 | 6220 | 6210 | 6240 | 6210 | 7726 |
| 679 | 20231204 | 101000 | 8010608530 | 6210 | 6200 | 6230 | 6190 | 4239 |
| 680 | 20231204 | 100900 | 7984288920 | 6200 | 6210 | 6220 | 6190 | 14945 |
| 681 | 20231204 | 100800 | 7891573340 | 6190 | 6210 | 6210 | 6190 | 8658 |
| 682 | 20231204 | 100700 | 7837880540 | 6210 | 6200 | 6210 | 6190 | 11480 |
| 683 | 20231204 | 100600 | 7766727970 | 6200 | 6160 | 6200 | 6160 | 4022 |
| 684 | 20231204 | 100500 | 7741875750 | 6160 | 6160 | 6170 | 6160 | 7403 |
| 685 | 20231204 | 100400 | 7696268400 | 6160 | 6160 | 6180 | 6160 | 9759 |
| 686 | 20231204 | 100300 | 7636067780 | 6160 | 6200 | 6210 | 6110 | 73344 |
| 687 | 20231204 | 100200 | 7184704170 | 6190 | 6220 | 6220 | 6190 | 46568 |
| 688 | 20231204 | 100100 | 6895583790 | 6220 | 6230 | 6230 | 6220 | 5189 |
| 689 | 20231204 | 100000 | 6863284250 | 6230 | 6230 | 6240 | 6220 | 5290 |
| 690 | 20231204 | 095900 | 6830343970 | 6230 | 6240 | 6250 | 6230 | 7071 |
| 691 | 20231204 | 095800 | 6786265530 | 6240 | 6280 | 6280 | 6240 | 8789 |
| 692 | 20231204 | 095700 | 6731333830 | 6280 | 6260 | 6280 | 6260 | 3200 |
| 693 | 20231204 | 095600 | 6711282060 | 6260 | 6250 | 6270 | 6250 | 7871 |
| 694 | 20231204 | 095500 | 6662032370 | 6260 | 6260 | 6280 | 6260 | 2975 |
| 695 | 20231204 | 095400 | 6643386060 | 6260 | 6270 | 6280 | 6260 | 6748 |
| 696 | 20231204 | 095300 | 6601066050 | 6270 | 6270 | 6280 | 6260 | 3200 |
| 697 | 20231204 | 095200 | 6581015270 | 6270 | 6260 | 6270 | 6260 | 2211 |
| 698 | 20231204 | 095100 | 6567159020 | 6260 | 6280 | 6280 | 6260 | 2258 |
| 699 | 20231204 | 095000 | 6553019720 | 6260 | 6290 | 6290 | 6260 | 4263 |
| 700 | 20231204 | 094900 | 6526245470 | 6290 | 6230 | 6290 | 6230 | 11072 |
| 701 | 20231204 | 094800 | 6457087450 | 6230 | 6260 | 6260 | 6230 | 4104 |
| 702 | 20231204 | 094700 | 6431495510 | 6260 | 6250 | 6270 | 6240 | 2241 |
| 703 | 20231204 | 094600 | 6417476550 | 6240 | 6240 | 6260 | 6220 | 13057 |
| 704 | 20231204 | 094500 | 6336181210 | 6240 | 6230 | 6240 | 6220 | 10825 |
| 705 | 20231204 | 094400 | 6268756900 | 6230 | 6240 | 6250 | 6230 | 8198 |
| 706 | 20231204 | 094300 | 6217623970 | 6240 | 6280 | 6280 | 6240 | 12063 |
| 707 | 20231204 | 094200 | 6142263840 | 6260 | 6250 | 6280 | 6250 | 5573 |
| 708 | 20231204 | 094100 | 6107418640 | 6250 | 6260 | 6260 | 6240 | 11522 |
| 709 | 20231204 | 094000 | 6035395380 | 6270 | 6290 | 6300 | 6250 | 42334 |
| 710 | 20231204 | 093900 | 5769880920 | 6290 | 6300 | 6300 | 6290 | 1951 |
| 711 | 20231204 | 093800 | 5757599000 | 6300 | 6300 | 6300 | 6290 | 2199 |
| 712 | 20231204 | 093700 | 5743754540 | 6310 | 6300 | 6310 | 6280 | 10648 |
| 713 | 20231204 | 093600 | 5676775710 | 6300 | 6310 | 6310 | 6290 | 3241 |
| 714 | 20231204 | 093500 | 5656355990 | 6300 | 6320 | 6330 | 6300 | 7228 |
| 715 | 20231204 | 093400 | 5610750030 | 6320 | 6320 | 6330 | 6310 | 1432 |
| 716 | 20231204 | 093300 | 5601705420 | 6320 | 6310 | 6330 | 6310 | 2711 |
| 717 | 20231204 | 093200 | 5584580720 | 6320 | 6310 | 6320 | 6300 | 6126 |
| 718 | 20231204 | 093100 | 5545929670 | 6320 | 6310 | 6320 | 6300 | 2437 |
| 719 | 20231204 | 093000 | 5530574620 | 6300 | 6350 | 6350 | 6300 | 9710 |
| 720 | 20231204 | 092900 | 5469190430 | 6340 | 6330 | 6350 | 6320 | 3330 |
| 721 | 20231204 | 092800 | 5448095280 | 6330 | 6300 | 6330 | 6300 | 3095 |
| 722 | 20231204 | 092700 | 5428574540 | 6300 | 6310 | 6310 | 6290 | 4928 |
| 723 | 20231204 | 092600 | 5397507270 | 6290 | 6330 | 6330 | 6290 | 2864 |
| 724 | 20231204 | 092500 | 5379460300 | 6330 | 6340 | 6360 | 6280 | 24785 |
| 725 | 20231204 | 092400 | 5223344310 | 6310 | 6360 | 6360 | 6280 | 34893 |
| 726 | 20231204 | 092300 | 5002992560 | 6360 | 6380 | 6380 | 6350 | 15031 |
| 727 | 20231204 | 092200 | 4907338280 | 6380 | 6380 | 6380 | 6340 | 18681 |
| 728 | 20231204 | 092100 | 4788516080 | 6380 | 6330 | 6410 | 6310 | 65508 |
| 729 | 20231204 | 092000 | 4370696390 | 6330 | 6270 | 6340 | 6260 | 13603 |
| 730 | 20231204 | 091900 | 4284926160 | 6260 | 6290 | 6290 | 6260 | 9139 |
| 731 | 20231204 | 091800 | 4227642070 | 6290 | 6320 | 6320 | 6260 | 32437 |
| 732 | 20231204 | 091700 | 4023738920 | 6320 | 6350 | 6360 | 6300 | 21177 |
| 733 | 20231204 | 091600 | 3889537840 | 6350 | 6300 | 6360 | 6280 | 10146 |
| 734 | 20231204 | 091500 | 3825268360 | 6270 | 6270 | 6290 | 6250 | 14225 |
| 735 | 20231204 | 091400 | 3736156210 | 6270 | 6300 | 6310 | 6270 | 14619 |
| 736 | 20231204 | 091300 | 3644203020 | 6290 | 6290 | 6290 | 6250 | 16249 |
| 737 | 20231204 | 091200 | 3542357560 | 6290 | 6320 | 6340 | 6280 | 16759 |
| 738 | 20231204 | 091100 | 3436715070 | 6340 | 6330 | 6360 | 6320 | 20206 |
| 739 | 20231204 | 091000 | 3308664850 | 6330 | 6310 | 6340 | 6290 | 20735 |
| 740 | 20231204 | 090900 | 3177811730 | 6310 | 6260 | 6310 | 6210 | 38053 |
| 741 | 20231204 | 090800 | 2939967010 | 6260 | 6300 | 6330 | 6250 | 52427 |
| 742 | 20231204 | 090700 | 2610620660 | 6310 | 6340 | 6350 | 6290 | 40694 |
| 743 | 20231204 | 090600 | 2353702970 | 6340 | 6380 | 6400 | 6310 | 46924 |
| 744 | 20231204 | 090500 | 2056027350 | 6380 | 6360 | 6470 | 6320 | 46527 |
| 745 | 20231204 | 090400 | 1759818600 | 6360 | 6420 | 6430 | 6360 | 39511 |
| 746 | 20231204 | 090300 | 1507413050 | 6400 | 6470 | 6470 | 6400 | 58881 |
| 747 | 20231204 | 090200 | 1129114790 | 6470 | 6540 | 6540 | 6450 | 31318 |
| 748 | 20231204 | 090100 | 925771700 | 6540 | 6460 | 6590 | 6450 | 62576 |
| 749 | 20231204 | 090000 | 517629690 | 6450 | 6450 | 6460 | 6430 | 78524 |