37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 3 | 20231206 | 212800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231206 | 212700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231206 | 212600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231206 | 212500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231206 | 212400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231206 | 212300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231206 | 212200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231206 | 212100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231206 | 212000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231206 | 211900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231206 | 211800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231206 | 211700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231206 | 211600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231206 | 211500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231206 | 211400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231206 | 211300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231206 | 211200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231206 | 211100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231206 | 211000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231206 | 210900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231206 | 210800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231206 | 210700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231206 | 210600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231206 | 210500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231206 | 210400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231206 | 210300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231206 | 210200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231206 | 210100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231206 | 210000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231206 | 205900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 33 | 20231206 | 205800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231206 | 205700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231206 | 205600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231206 | 205500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231206 | 205400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231206 | 205300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231206 | 205200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231206 | 205100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231206 | 205000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231206 | 204900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231206 | 204800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231206 | 204700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231206 | 204600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231206 | 204500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231206 | 204400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231206 | 204300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231206 | 204200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231206 | 204100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231206 | 204000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231206 | 203900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231206 | 203800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231206 | 203700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231206 | 203600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231206 | 203500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231206 | 203400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231206 | 203300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231206 | 203200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231206 | 203100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231206 | 203000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231206 | 202900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 63 | 20231206 | 202800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231206 | 202700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231206 | 202600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231206 | 202500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231206 | 202400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231206 | 202300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231206 | 202200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231206 | 202100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231206 | 202000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231206 | 201900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231206 | 201800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231206 | 201700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231206 | 201600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231206 | 201500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231206 | 201400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231206 | 201300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231206 | 201200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231206 | 201100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231206 | 201000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231206 | 200900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231206 | 200800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231206 | 200700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231206 | 200600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231206 | 200500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231206 | 200400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231206 | 200300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231206 | 200200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231206 | 200100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231206 | 200000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231206 | 195900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 93 | 20231206 | 195800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231206 | 195700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231206 | 195600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231206 | 195500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231206 | 195400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231206 | 195300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231206 | 195200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231206 | 195100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231206 | 195000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231206 | 194900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231206 | 194800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231206 | 194700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231206 | 194600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231206 | 194500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231206 | 194400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231206 | 194300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231206 | 194200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231206 | 194100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231206 | 194000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231206 | 193900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231206 | 193800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231206 | 193700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231206 | 193600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231206 | 193500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231206 | 193400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231206 | 193300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231206 | 193200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231206 | 193100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231206 | 193000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231206 | 192900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 123 | 20231206 | 192800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231206 | 192700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231206 | 192600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231206 | 192500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231206 | 192400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231206 | 192300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231206 | 192200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231206 | 192100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231206 | 192000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231206 | 191900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231206 | 191800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231206 | 191700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231206 | 191600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231206 | 191500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231206 | 191400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231206 | 191300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231206 | 191200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231206 | 191100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231206 | 191000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231206 | 190900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231206 | 190800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231206 | 190700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231206 | 190600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231206 | 190500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231206 | 190400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231206 | 190300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231206 | 190200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231206 | 190100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231206 | 190000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231206 | 185900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 153 | 20231206 | 185800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231206 | 185700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231206 | 185600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231206 | 185500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231206 | 185400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231206 | 185300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231206 | 185200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231206 | 185100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231206 | 185000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231206 | 184900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231206 | 184800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231206 | 184700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231206 | 184600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231206 | 184500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231206 | 184400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231206 | 184300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231206 | 184200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231206 | 184100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231206 | 184000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231206 | 183900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231206 | 183800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231206 | 183700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231206 | 183600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231206 | 183500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231206 | 183400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231206 | 183300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231206 | 183200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231206 | 183100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231206 | 183000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231206 | 182900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 183 | 20231206 | 182800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231206 | 182700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231206 | 182600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231206 | 182500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231206 | 182400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231206 | 182300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231206 | 182200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231206 | 182100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231206 | 182000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231206 | 181900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231206 | 181800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231206 | 181700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231206 | 181600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231206 | 181500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231206 | 181400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231206 | 181300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231206 | 181200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231206 | 181100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231206 | 181000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231206 | 180900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231206 | 180800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231206 | 180700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231206 | 180600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231206 | 180500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231206 | 180400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231206 | 180300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231206 | 180200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231206 | 180100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231206 | 180000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231206 | 175900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 213 | 20231206 | 175800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231206 | 175700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231206 | 175600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231206 | 175500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231206 | 175400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231206 | 175300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231206 | 175200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231206 | 175100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231206 | 175000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231206 | 174900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231206 | 174800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231206 | 174700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231206 | 174600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231206 | 174500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231206 | 174400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231206 | 174300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231206 | 174200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231206 | 174100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231206 | 174000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231206 | 173900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231206 | 173800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231206 | 173700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231206 | 173600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231206 | 173500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231206 | 173400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231206 | 173300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231206 | 173200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231206 | 173100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231206 | 173000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231206 | 172900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 243 | 20231206 | 172800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231206 | 172700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231206 | 172600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231206 | 172500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231206 | 172400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231206 | 172300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231206 | 172200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231206 | 172100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231206 | 172000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231206 | 171900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231206 | 171800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231206 | 171700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231206 | 171600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231206 | 171500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231206 | 171400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231206 | 171300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231206 | 171200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231206 | 171100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231206 | 171000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231206 | 170900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231206 | 170800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231206 | 170700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231206 | 170600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231206 | 170500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231206 | 170400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231206 | 170300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231206 | 170200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231206 | 170100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231206 | 170000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231206 | 165900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 273 | 20231206 | 165800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231206 | 165700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231206 | 165600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231206 | 165500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231206 | 165400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20231206 | 165300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20231206 | 165200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20231206 | 165100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20231206 | 165000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20231206 | 164900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20231206 | 164800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20231206 | 164700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20231206 | 164600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20231206 | 164500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20231206 | 164400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20231206 | 164300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20231206 | 164200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20231206 | 164100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20231206 | 164000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20231206 | 163900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20231206 | 163800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20231206 | 163700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20231206 | 163600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20231206 | 163500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20231206 | 163400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20231206 | 163300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20231206 | 163200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20231206 | 163100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20231206 | 163000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20231206 | 162900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 303 | 20231206 | 162800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20231206 | 162700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20231206 | 162600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20231206 | 162500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20231206 | 162400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20231206 | 162300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20231206 | 162200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20231206 | 162100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20231206 | 162000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20231206 | 161900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231206 | 161800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20231206 | 161700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20231206 | 161600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20231206 | 161500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20231206 | 161400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20231206 | 161300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20231206 | 161200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20231206 | 161100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20231206 | 161000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20231206 | 160900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20231206 | 160800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20231206 | 160700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20231206 | 160600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20231206 | 160500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20231206 | 160400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20231206 | 160300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20231206 | 160200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20231206 | 160100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20231206 | 160000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20231206 | 155900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 333 | 20231206 | 155800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20231206 | 155700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20231206 | 155600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20231206 | 155500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20231206 | 155400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20231206 | 155300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20231206 | 155200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20231206 | 155100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20231206 | 155000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20231206 | 154900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20231206 | 154800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20231206 | 154700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20231206 | 154600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20231206 | 154500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20231206 | 154400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20231206 | 154300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20231206 | 154200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20231206 | 154100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20231206 | 154000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20231206 | 153900 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20231206 | 153800 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20231206 | 153700 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20231206 | 153600 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20231206 | 153500 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20231206 | 153400 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20231206 | 153300 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20231206 | 153200 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20231206 | 153100 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20231206 | 153000 | 6914991940 | 5600 | 5600 | 5600 | 5600 | 24292 |
| 362 | 20231206 | 152900 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 363 | 20231206 | 152800 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 364 | 20231206 | 152700 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 365 | 20231206 | 152600 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 366 | 20231206 | 152500 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20231206 | 152400 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 368 | 20231206 | 152300 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 369 | 20231206 | 152200 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 370 | 20231206 | 152100 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20231206 | 152000 | 6778956740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20231206 | 151900 | 6778956740 | 5590 | 5600 | 5600 | 5560 | 6303 |
| 373 | 20231206 | 151800 | 6743804960 | 5610 | 5590 | 5610 | 5580 | 13712 |
| 374 | 20231206 | 151700 | 6667089190 | 5590 | 5600 | 5610 | 5590 | 8188 |
| 375 | 20231206 | 151600 | 6621256320 | 5600 | 5570 | 5630 | 5570 | 33492 |
| 376 | 20231206 | 151500 | 6433657740 | 5570 | 5570 | 5570 | 5560 | 3982 |
| 377 | 20231206 | 151400 | 6411513310 | 5570 | 5550 | 5570 | 5550 | 5992 |
| 378 | 20231206 | 151300 | 6378223620 | 5550 | 5550 | 5550 | 5550 | 3738 |
| 379 | 20231206 | 151200 | 6357477720 | 5550 | 5540 | 5550 | 5530 | 7480 |
| 380 | 20231206 | 151100 | 6316033320 | 5540 | 5520 | 5550 | 5520 | 7193 |
| 381 | 20231206 | 151000 | 6276207490 | 5520 | 5530 | 5530 | 5520 | 1438 |
| 382 | 20231206 | 150900 | 6268264820 | 5530 | 5540 | 5550 | 5530 | 4970 |
| 383 | 20231206 | 150800 | 6240732600 | 5550 | 5540 | 5550 | 5530 | 3596 |
| 384 | 20231206 | 150700 | 6220817020 | 5530 | 5530 | 5540 | 5530 | 1342 |
| 385 | 20231206 | 150600 | 6213385960 | 5530 | 5530 | 5540 | 5520 | 2577 |
| 386 | 20231206 | 150500 | 6199127020 | 5540 | 5530 | 5550 | 5510 | 9949 |
| 387 | 20231206 | 150400 | 6144043500 | 5520 | 5490 | 5520 | 5490 | 6066 |
| 388 | 20231206 | 150300 | 6110669060 | 5480 | 5470 | 5480 | 5460 | 1748 |
| 389 | 20231206 | 150200 | 6101113240 | 5460 | 5460 | 5460 | 5460 | 739 |
| 390 | 20231206 | 150100 | 6097078300 | 5450 | 5470 | 5480 | 5450 | 3536 |
| 391 | 20231206 | 150000 | 6077774410 | 5470 | 5470 | 5490 | 5470 | 304 |
| 392 | 20231206 | 145900 | 6076109700 | 5460 | 5470 | 5470 | 5450 | 4179 |
| 393 | 20231206 | 145800 | 6053282270 | 5470 | 5480 | 5480 | 5470 | 330 |
| 394 | 20231206 | 145700 | 6051475340 | 5480 | 5490 | 5490 | 5470 | 1226 |
| 395 | 20231206 | 145600 | 6044765470 | 5480 | 5470 | 5500 | 5470 | 3128 |
| 396 | 20231206 | 145500 | 6027615120 | 5490 | 5480 | 5490 | 5470 | 500 |
| 397 | 20231206 | 145400 | 6024874210 | 5480 | 5480 | 5480 | 5470 | 2038 |
| 398 | 20231206 | 145300 | 6013705980 | 5480 | 5490 | 5500 | 5470 | 4036 |
| 399 | 20231206 | 145200 | 5991578050 | 5490 | 5500 | 5510 | 5490 | 1931 |
| 400 | 20231206 | 145100 | 5980967430 | 5510 | 5530 | 5530 | 5510 | 3030 |
| 401 | 20231206 | 145000 | 5964252350 | 5530 | 5520 | 5530 | 5520 | 700 |
| 402 | 20231206 | 144900 | 5960387660 | 5520 | 5510 | 5530 | 5510 | 581 |
| 403 | 20231206 | 144800 | 5957180120 | 5510 | 5520 | 5530 | 5510 | 1374 |
| 404 | 20231206 | 144700 | 5949593700 | 5530 | 5520 | 5530 | 5520 | 3339 |
| 405 | 20231206 | 144600 | 5931130130 | 5530 | 5520 | 5530 | 5510 | 1441 |
| 406 | 20231206 | 144500 | 5923178080 | 5530 | 5510 | 5530 | 5500 | 2349 |
| 407 | 20231206 | 144400 | 5910217800 | 5520 | 5530 | 5530 | 5500 | 4970 |
| 408 | 20231206 | 144300 | 5882797430 | 5530 | 5510 | 5530 | 5500 | 5422 |
| 409 | 20231206 | 144200 | 5852857360 | 5510 | 5500 | 5510 | 5500 | 2465 |
| 410 | 20231206 | 144100 | 5839297430 | 5500 | 5490 | 5500 | 5490 | 4276 |
| 411 | 20231206 | 144000 | 5815790820 | 5490 | 5490 | 5490 | 5480 | 79 |
| 412 | 20231206 | 143900 | 5815357870 | 5490 | 5490 | 5490 | 5480 | 211 |
| 413 | 20231206 | 143800 | 5814201470 | 5490 | 5480 | 5490 | 5470 | 814 |
| 414 | 20231206 | 143700 | 5809740750 | 5480 | 5490 | 5490 | 5480 | 1978 |
| 415 | 20231206 | 143600 | 5798898700 | 5490 | 5490 | 5490 | 5490 | 4 |
| 416 | 20231206 | 143500 | 5798876740 | 5480 | 5470 | 5480 | 5470 | 2894 |
| 417 | 20231206 | 143400 | 5783034000 | 5470 | 5480 | 5480 | 5470 | 198 |
| 418 | 20231206 | 143300 | 5781950900 | 5480 | 5480 | 5480 | 5470 | 10 |
| 419 | 20231206 | 143200 | 5781896140 | 5470 | 5470 | 5470 | 5470 | 1125 |
| 420 | 20231206 | 143100 | 5775742390 | 5480 | 5480 | 5480 | 5470 | 223 |
| 421 | 20231206 | 143000 | 5774522540 | 5460 | 5460 | 5480 | 5460 | 570 |
| 422 | 20231206 | 142900 | 5771400320 | 5480 | 5480 | 5480 | 5450 | 305 |
| 423 | 20231206 | 142800 | 5769735630 | 5480 | 5470 | 5480 | 5460 | 413 |
| 424 | 20231206 | 142700 | 5767476530 | 5460 | 5470 | 5470 | 5460 | 297 |
| 425 | 20231206 | 142600 | 5765854850 | 5470 | 5470 | 5470 | 5470 | 94 |
| 426 | 20231206 | 142500 | 5765340670 | 5470 | 5470 | 5470 | 5460 | 418 |
| 427 | 20231206 | 142400 | 5763056880 | 5470 | 5470 | 5470 | 5460 | 845 |
| 428 | 20231206 | 142300 | 5758434920 | 5470 | 5460 | 5470 | 5460 | 119 |
| 429 | 20231206 | 142200 | 5757784410 | 5470 | 5450 | 5480 | 5450 | 381 |
| 430 | 20231206 | 142100 | 5755701700 | 5460 | 5470 | 5470 | 5450 | 747 |
| 431 | 20231206 | 142000 | 5751619130 | 5440 | 5470 | 5470 | 5440 | 2369 |
| 432 | 20231206 | 141900 | 5738690490 | 5480 | 5470 | 5480 | 5460 | 2319 |
| 433 | 20231206 | 141800 | 5726024200 | 5470 | 5480 | 5500 | 5460 | 8262 |
| 434 | 20231206 | 141700 | 5680726060 | 5490 | 5470 | 5490 | 5470 | 185 |
| 435 | 20231206 | 141600 | 5679712330 | 5480 | 5470 | 5480 | 5470 | 56 |
| 436 | 20231206 | 141500 | 5679405970 | 5490 | 5470 | 5490 | 5470 | 657 |
| 437 | 20231206 | 141400 | 5675809560 | 5480 | 5490 | 5490 | 5470 | 746 |
| 438 | 20231206 | 141300 | 5671728900 | 5470 | 5470 | 5490 | 5470 | 207 |
| 439 | 20231206 | 141200 | 5670593910 | 5470 | 5490 | 5490 | 5470 | 594 |
| 440 | 20231206 | 141100 | 5667344670 | 5490 | 5480 | 5490 | 5460 | 385 |
| 441 | 20231206 | 141000 | 5665237000 | 5490 | 5460 | 5490 | 5460 | 606 |
| 442 | 20231206 | 140900 | 5661915180 | 5480 | 5460 | 5480 | 5450 | 376 |
| 443 | 20231206 | 140800 | 5659862710 | 5480 | 5460 | 5480 | 5450 | 215 |
| 444 | 20231206 | 140700 | 5658688860 | 5470 | 5490 | 5500 | 5450 | 8339 |
| 445 | 20231206 | 140600 | 5613014700 | 5500 | 5490 | 5500 | 5490 | 1415 |
| 446 | 20231206 | 140500 | 5605245980 | 5500 | 5480 | 5500 | 5480 | 287 |
| 447 | 20231206 | 140400 | 5603671410 | 5480 | 5490 | 5490 | 5470 | 210 |
| 448 | 20231206 | 140300 | 5602520600 | 5500 | 5510 | 5510 | 5480 | 3519 |
| 449 | 20231206 | 140200 | 5583150120 | 5510 | 5490 | 5510 | 5480 | 1231 |
| 450 | 20231206 | 140100 | 5576380330 | 5480 | 5490 | 5500 | 5480 | 915 |
| 451 | 20231206 | 140000 | 5571359690 | 5480 | 5480 | 5490 | 5420 | 11319 |
| 452 | 20231206 | 135900 | 5509775040 | 5490 | 5490 | 5500 | 5480 | 1360 |
| 453 | 20231206 | 135800 | 5502308890 | 5490 | 5480 | 5500 | 5480 | 2988 |
| 454 | 20231206 | 135700 | 5485909240 | 5490 | 5490 | 5490 | 5470 | 1630 |
| 455 | 20231206 | 135600 | 5476974150 | 5480 | 5470 | 5490 | 5460 | 3673 |
| 456 | 20231206 | 135500 | 5456877590 | 5470 | 5460 | 5480 | 5460 | 1084 |
| 457 | 20231206 | 135400 | 5450949500 | 5470 | 5470 | 5480 | 5470 | 1275 |
| 458 | 20231206 | 135300 | 5443975230 | 5470 | 5440 | 5470 | 5440 | 1567 |
| 459 | 20231206 | 135200 | 5435420620 | 5440 | 5440 | 5450 | 5440 | 738 |
| 460 | 20231206 | 135100 | 5431402510 | 5450 | 5440 | 5450 | 5440 | 296 |
| 461 | 20231206 | 135000 | 5429789710 | 5450 | 5450 | 5450 | 5450 | 191 |
| 462 | 20231206 | 134900 | 5428748760 | 5440 | 5440 | 5460 | 5440 | 3400 |
| 463 | 20231206 | 134800 | 5410229010 | 5430 | 5430 | 5440 | 5430 | 220 |
| 464 | 20231206 | 134700 | 5409034400 | 5430 | 5420 | 5430 | 5420 | 235 |
| 465 | 20231206 | 134600 | 5407760350 | 5430 | 5430 | 5440 | 5430 | 103 |
| 466 | 20231206 | 134500 | 5407201050 | 5430 | 5430 | 5430 | 5430 | 202 |
| 467 | 20231206 | 134400 | 5406104190 | 5430 | 5420 | 5430 | 5410 | 404 |
| 468 | 20231206 | 134300 | 5403912540 | 5410 | 5420 | 5420 | 5410 | 244 |
| 469 | 20231206 | 134200 | 5402592220 | 5420 | 5420 | 5420 | 5410 | 1278 |
| 470 | 20231206 | 134100 | 5395667960 | 5430 | 5430 | 5430 | 5430 | 11 |
| 471 | 20231206 | 134000 | 5395608230 | 5430 | 5430 | 5430 | 5420 | 31 |
| 472 | 20231206 | 133900 | 5395440060 | 5430 | 5430 | 5430 | 5400 | 171 |
| 473 | 20231206 | 133800 | 5394515550 | 5440 | 5440 | 5440 | 5400 | 20006 |
| 474 | 20231206 | 133700 | 5286394030 | 5420 | 5420 | 5420 | 5420 | 350 |
| 475 | 20231206 | 133600 | 5284497030 | 5440 | 5420 | 5440 | 5420 | 987 |
| 476 | 20231206 | 133500 | 5279145590 | 5430 | 5430 | 5430 | 5420 | 66 |
| 477 | 20231206 | 133400 | 5278787360 | 5430 | 5430 | 5430 | 5420 | 9 |
| 478 | 20231206 | 133300 | 5278738500 | 5420 | 5420 | 5420 | 5420 | 20 |
| 479 | 20231206 | 133200 | 5278630100 | 5430 | 5430 | 5430 | 5400 | 855 |
| 480 | 20231206 | 133100 | 5274010900 | 5430 | 5430 | 5430 | 5430 | 436 |
| 481 | 20231206 | 133000 | 5271643420 | 5430 | 5430 | 5430 | 5430 | 1 |
| 482 | 20231206 | 132900 | 5271637990 | 5400 | 5430 | 5430 | 5400 | 2599 |
| 483 | 20231206 | 132800 | 5257594360 | 5430 | 5440 | 5440 | 5430 | 705 |
| 484 | 20231206 | 132700 | 5253766200 | 5430 | 5430 | 5430 | 5430 | 248 |
| 485 | 20231206 | 132600 | 5252419560 | 5430 | 5430 | 5430 | 5430 | 314 |
| 486 | 20231206 | 132500 | 5250714540 | 5430 | 5440 | 5440 | 5400 | 454 |
| 487 | 20231206 | 132400 | 5248260810 | 5440 | 5410 | 5440 | 5400 | 1046 |
| 488 | 20231206 | 132300 | 5242589800 | 5390 | 5410 | 5410 | 5390 | 2718 |
| 489 | 20231206 | 132200 | 5227919860 | 5420 | 5430 | 5430 | 5420 | 177 |
| 490 | 20231206 | 132100 | 5226960310 | 5430 | 5420 | 5430 | 5420 | 12 |
| 491 | 20231206 | 132000 | 5226895240 | 5420 | 5430 | 5430 | 5420 | 206 |
| 492 | 20231206 | 131900 | 5225778710 | 5440 | 5440 | 5440 | 5440 | 0 |
| 493 | 20231206 | 131800 | 5225778710 | 5440 | 5430 | 5440 | 5400 | 1920 |
| 494 | 20231206 | 131700 | 5215396660 | 5430 | 5430 | 5430 | 5430 | 11 |
| 495 | 20231206 | 131600 | 5215336930 | 5420 | 5420 | 5420 | 5420 | 114 |
| 496 | 20231206 | 131500 | 5214719050 | 5410 | 5410 | 5410 | 5410 | 811 |
| 497 | 20231206 | 131400 | 5210331540 | 5420 | 5420 | 5420 | 5420 | 131 |
| 498 | 20231206 | 131300 | 5209621520 | 5420 | 5430 | 5430 | 5420 | 641 |
| 499 | 20231206 | 131200 | 5206147140 | 5430 | 5440 | 5440 | 5430 | 127 |
| 500 | 20231206 | 131100 | 5205457520 | 5430 | 5440 | 5440 | 5430 | 6 |
| 501 | 20231206 | 131000 | 5205424890 | 5440 | 5450 | 5450 | 5440 | 84 |
| 502 | 20231206 | 130900 | 5204967920 | 5440 | 5440 | 5440 | 5440 | 455 |
| 503 | 20231206 | 130800 | 5202492720 | 5440 | 5420 | 5440 | 5410 | 11266 |
| 504 | 20231206 | 130700 | 5141409070 | 5420 | 5420 | 5420 | 5420 | 64 |
| 505 | 20231206 | 130600 | 5141062190 | 5400 | 5430 | 5430 | 5400 | 1661 |
| 506 | 20231206 | 130500 | 5132086590 | 5430 | 5430 | 5430 | 5420 | 111 |
| 507 | 20231206 | 130400 | 5131483870 | 5420 | 5430 | 5430 | 5410 | 777 |
| 508 | 20231206 | 130300 | 5127274920 | 5420 | 5430 | 5430 | 5420 | 210 |
| 509 | 20231206 | 130200 | 5126136430 | 5410 | 5400 | 5420 | 5400 | 4166 |
| 510 | 20231206 | 130100 | 5103563190 | 5400 | 5400 | 5400 | 5400 | 842 |
| 511 | 20231206 | 130000 | 5099016390 | 5400 | 5410 | 5410 | 5390 | 1200 |
| 512 | 20231206 | 125900 | 5092535260 | 5400 | 5410 | 5420 | 5390 | 4160 |
| 513 | 20231206 | 125800 | 5070072600 | 5400 | 5400 | 5410 | 5400 | 4347 |
| 514 | 20231206 | 125700 | 5046598700 | 5410 | 5410 | 5410 | 5400 | 3525 |
| 515 | 20231206 | 125600 | 5027530710 | 5420 | 5420 | 5420 | 5420 | 723 |
| 516 | 20231206 | 125500 | 5023612050 | 5420 | 5430 | 5430 | 5420 | 730 |
| 517 | 20231206 | 125400 | 5019655360 | 5430 | 5430 | 5430 | 5420 | 791 |
| 518 | 20231206 | 125300 | 5015360280 | 5430 | 5440 | 5440 | 5430 | 194 |
| 519 | 20231206 | 125200 | 5014305930 | 5440 | 5420 | 5440 | 5420 | 1090 |
| 520 | 20231206 | 125100 | 5008388650 | 5430 | 5430 | 5430 | 5430 | 100 |
| 521 | 20231206 | 125000 | 5007845650 | 5430 | 5430 | 5430 | 5430 | 352 |
| 522 | 20231206 | 124900 | 5005934290 | 5420 | 5420 | 5420 | 5410 | 210 |
| 523 | 20231206 | 124800 | 5004798160 | 5410 | 5420 | 5420 | 5410 | 1957 |
| 524 | 20231206 | 124700 | 4994209790 | 5410 | 5420 | 5420 | 5410 | 841 |
| 525 | 20231206 | 124600 | 4989651590 | 5420 | 5430 | 5440 | 5420 | 133 |
| 526 | 20231206 | 124500 | 4988929980 | 5440 | 5440 | 5440 | 5440 | 0 |
| 527 | 20231206 | 124400 | 4988929980 | 5440 | 5420 | 5440 | 5390 | 1203 |
| 528 | 20231206 | 124300 | 4982431800 | 5420 | 5440 | 5460 | 5370 | 26766 |
| 529 | 20231206 | 124200 | 4837984620 | 5430 | 5450 | 5450 | 5430 | 3097 |
| 530 | 20231206 | 124100 | 4821140820 | 5440 | 5450 | 5450 | 5440 | 1017 |
| 531 | 20231206 | 124000 | 4815601310 | 5450 | 5460 | 5460 | 5450 | 2325 |
| 532 | 20231206 | 123900 | 4802920250 | 5460 | 5470 | 5470 | 5460 | 3 |
| 533 | 20231206 | 123800 | 4802903850 | 5470 | 5470 | 5470 | 5470 | 77 |
| 534 | 20231206 | 123700 | 4802482660 | 5460 | 5460 | 5500 | 5460 | 727 |
| 535 | 20231206 | 123600 | 4798507580 | 5460 | 5470 | 5470 | 5460 | 2357 |
| 536 | 20231206 | 123500 | 4785625380 | 5490 | 5490 | 5490 | 5470 | 2953 |
| 537 | 20231206 | 123400 | 4769445620 | 5500 | 5520 | 5520 | 5490 | 2093 |
| 538 | 20231206 | 123300 | 4757930620 | 5520 | 5520 | 5520 | 5510 | 229 |
| 539 | 20231206 | 123200 | 4756668220 | 5520 | 5530 | 5530 | 5510 | 1617 |
| 540 | 20231206 | 123100 | 4747749900 | 5530 | 5500 | 5530 | 5500 | 3105 |
| 541 | 20231206 | 123000 | 4730618160 | 5500 | 5500 | 5500 | 5490 | 448 |
| 542 | 20231206 | 122900 | 4728155070 | 5510 | 5510 | 5510 | 5500 | 706 |
| 543 | 20231206 | 122800 | 4724271460 | 5510 | 5510 | 5510 | 5510 | 1079 |
| 544 | 20231206 | 122700 | 4718326170 | 5510 | 5510 | 5510 | 5500 | 289 |
| 545 | 20231206 | 122600 | 4716734400 | 5510 | 5500 | 5520 | 5500 | 765 |
| 546 | 20231206 | 122500 | 4712519840 | 5510 | 5500 | 5510 | 5500 | 802 |
| 547 | 20231206 | 122400 | 4708108760 | 5500 | 5490 | 5500 | 5490 | 481 |
| 548 | 20231206 | 122300 | 4705467330 | 5490 | 5480 | 5490 | 5480 | 188 |
| 549 | 20231206 | 122200 | 4704436370 | 5480 | 5480 | 5490 | 5480 | 255 |
| 550 | 20231206 | 122100 | 4703038770 | 5480 | 5480 | 5480 | 5480 | 54 |
| 551 | 20231206 | 122000 | 4702742850 | 5480 | 5480 | 5480 | 5480 | 303 |
| 552 | 20231206 | 121900 | 4701082410 | 5480 | 5480 | 5480 | 5480 | 876 |
| 553 | 20231206 | 121800 | 4696281930 | 5480 | 5480 | 5490 | 5480 | 450 |
| 554 | 20231206 | 121700 | 4693813810 | 5490 | 5490 | 5490 | 5480 | 1262 |
| 555 | 20231206 | 121600 | 4686893650 | 5490 | 5480 | 5490 | 5480 | 28 |
| 556 | 20231206 | 121500 | 4686740010 | 5490 | 5490 | 5500 | 5480 | 1628 |
| 557 | 20231206 | 121400 | 4677802910 | 5500 | 5490 | 5500 | 5480 | 181 |
| 558 | 20231206 | 121300 | 4676809400 | 5490 | 5490 | 5490 | 5490 | 394 |
| 559 | 20231206 | 121200 | 4674646340 | 5480 | 5480 | 5490 | 5480 | 2403 |
| 560 | 20231206 | 121100 | 4661477780 | 5480 | 5470 | 5480 | 5470 | 481 |
| 561 | 20231206 | 121000 | 4658846500 | 5470 | 5460 | 5470 | 5460 | 544 |
| 562 | 20231206 | 120900 | 4655872640 | 5470 | 5450 | 5480 | 5450 | 474 |
| 563 | 20231206 | 120800 | 4653283330 | 5440 | 5480 | 5490 | 5440 | 9652 |
| 564 | 20231206 | 120700 | 4600637000 | 5490 | 5470 | 5490 | 5470 | 174 |
| 565 | 20231206 | 120600 | 4599684780 | 5470 | 5470 | 5470 | 5470 | 57 |
| 566 | 20231206 | 120500 | 4599372990 | 5470 | 5480 | 5480 | 5460 | 1280 |
| 567 | 20231206 | 120400 | 4592369880 | 5480 | 5480 | 5490 | 5480 | 1533 |
| 568 | 20231206 | 120300 | 4583963010 | 5490 | 5490 | 5490 | 5480 | 246 |
| 569 | 20231206 | 120200 | 4582612870 | 5500 | 5500 | 5500 | 5480 | 4 |
| 570 | 20231206 | 120100 | 4582590910 | 5500 | 5470 | 5500 | 5470 | 1011 |
| 571 | 20231206 | 120000 | 4577054800 | 5470 | 5470 | 5470 | 5470 | 136 |
| 572 | 20231206 | 115900 | 4576310880 | 5460 | 5490 | 5490 | 5460 | 2804 |
| 573 | 20231206 | 115800 | 4560974880 | 5480 | 5480 | 5500 | 5470 | 390 |
| 574 | 20231206 | 115700 | 4558837420 | 5480 | 5490 | 5490 | 5470 | 2230 |
| 575 | 20231206 | 115600 | 4546623960 | 5510 | 5520 | 5520 | 5490 | 8947 |
| 576 | 20231206 | 115500 | 4497369420 | 5520 | 5540 | 5540 | 5520 | 5413 |
| 577 | 20231206 | 115400 | 4467465850 | 5540 | 5490 | 5540 | 5490 | 5361 |
| 578 | 20231206 | 115300 | 4437862660 | 5500 | 5500 | 5500 | 5490 | 1341 |
| 579 | 20231206 | 115200 | 4430495670 | 5500 | 5490 | 5510 | 5490 | 2673 |
| 580 | 20231206 | 115100 | 4415783920 | 5490 | 5470 | 5500 | 5470 | 2157 |
| 581 | 20231206 | 115000 | 4403935680 | 5480 | 5460 | 5480 | 5460 | 3551 |
| 582 | 20231206 | 114900 | 4384487670 | 5460 | 5450 | 5470 | 5450 | 332 |
| 583 | 20231206 | 114800 | 4382675000 | 5450 | 5450 | 5450 | 5450 | 734 |
| 584 | 20231206 | 114700 | 4378674700 | 5450 | 5460 | 5460 | 5440 | 2946 |
| 585 | 20231206 | 114600 | 4362635100 | 5460 | 5470 | 5470 | 5460 | 1617 |
| 586 | 20231206 | 114500 | 4353795870 | 5480 | 5480 | 5480 | 5470 | 183 |
| 587 | 20231206 | 114400 | 4352793530 | 5480 | 5470 | 5480 | 5470 | 732 |
| 588 | 20231206 | 114300 | 4348789480 | 5470 | 5470 | 5480 | 5470 | 936 |
| 589 | 20231206 | 114200 | 4343668260 | 5440 | 5450 | 5470 | 5440 | 1186 |
| 590 | 20231206 | 114100 | 4337207210 | 5470 | 5450 | 5480 | 5450 | 3074 |
| 591 | 20231206 | 114000 | 4320397560 | 5450 | 5460 | 5460 | 5440 | 814 |
| 592 | 20231206 | 113900 | 4315965480 | 5450 | 5460 | 5460 | 5450 | 347 |
| 593 | 20231206 | 113800 | 4314073990 | 5460 | 5470 | 5470 | 5450 | 77 |
| 594 | 20231206 | 113700 | 4313653820 | 5470 | 5460 | 5470 | 5460 | 230 |
| 595 | 20231206 | 113600 | 4312397510 | 5460 | 5460 | 5460 | 5450 | 310 |
| 596 | 20231206 | 113500 | 4310706970 | 5460 | 5470 | 5480 | 5460 | 4675 |
| 597 | 20231206 | 113400 | 4285135580 | 5460 | 5440 | 5470 | 5440 | 7749 |
| 598 | 20231206 | 113300 | 4242873930 | 5440 | 5440 | 5440 | 5430 | 146 |
| 599 | 20231206 | 113200 | 4242079790 | 5430 | 5430 | 5430 | 5430 | 1560 |
| 600 | 20231206 | 113100 | 4233608990 | 5430 | 5410 | 5430 | 5410 | 404 |
| 601 | 20231206 | 113000 | 4231417200 | 5400 | 5410 | 5410 | 5400 | 2422 |
| 602 | 20231206 | 112900 | 4218327860 | 5420 | 5420 | 5420 | 5420 | 357 |
| 603 | 20231206 | 112800 | 4216392920 | 5410 | 5410 | 5420 | 5410 | 64 |
| 604 | 20231206 | 112700 | 4216046580 | 5420 | 5410 | 5420 | 5410 | 192 |
| 605 | 20231206 | 112600 | 4215007690 | 5420 | 5400 | 5420 | 5400 | 24 |
| 606 | 20231206 | 112500 | 4214878010 | 5400 | 5410 | 5410 | 5400 | 1104 |
| 607 | 20231206 | 112400 | 4208905740 | 5420 | 5420 | 5420 | 5400 | 207 |
| 608 | 20231206 | 112300 | 4207783880 | 5420 | 5410 | 5420 | 5410 | 62 |
| 609 | 20231206 | 112200 | 4207447860 | 5400 | 5420 | 5420 | 5400 | 784 |
| 610 | 20231206 | 112100 | 4203213560 | 5400 | 5400 | 5420 | 5400 | 507 |
| 611 | 20231206 | 112000 | 4200475680 | 5410 | 5410 | 5410 | 5410 | 1 |
| 612 | 20231206 | 111900 | 4200470270 | 5420 | 5420 | 5420 | 5420 | 1 |
| 613 | 20231206 | 111800 | 4200464850 | 5400 | 5400 | 5400 | 5400 | 500 |
| 614 | 20231206 | 111700 | 4197764850 | 5400 | 5400 | 5420 | 5400 | 13 |
| 615 | 20231206 | 111600 | 4197694600 | 5400 | 5420 | 5430 | 5400 | 5413 |
| 616 | 20231206 | 111500 | 4168422210 | 5420 | 5430 | 5430 | 5420 | 178 |
| 617 | 20231206 | 111400 | 4167456320 | 5430 | 5430 | 5430 | 5420 | 13 |
| 618 | 20231206 | 111300 | 4167385790 | 5410 | 5420 | 5430 | 5410 | 830 |
| 619 | 20231206 | 111200 | 4162887560 | 5420 | 5420 | 5420 | 5420 | 810 |
| 620 | 20231206 | 111100 | 4158497360 | 5430 | 5430 | 5430 | 5420 | 530 |
| 621 | 20231206 | 111000 | 4155622560 | 5430 | 5430 | 5430 | 5430 | 152 |
| 622 | 20231206 | 110900 | 4154797200 | 5430 | 5420 | 5430 | 5420 | 543 |
| 623 | 20231206 | 110800 | 4151849710 | 5430 | 5420 | 5430 | 5410 | 408 |
| 624 | 20231206 | 110700 | 4149641050 | 5420 | 5410 | 5420 | 5410 | 1112 |
| 625 | 20231206 | 110600 | 4143624010 | 5410 | 5410 | 5410 | 5400 | 240 |
| 626 | 20231206 | 110500 | 4142327810 | 5410 | 5410 | 5420 | 5400 | 4226 |
| 627 | 20231206 | 110400 | 4119465230 | 5410 | 5410 | 5410 | 5410 | 783 |
| 628 | 20231206 | 110300 | 4115229200 | 5420 | 5430 | 5430 | 5420 | 1324 |
| 629 | 20231206 | 110200 | 4108051750 | 5430 | 5440 | 5440 | 5430 | 448 |
| 630 | 20231206 | 110100 | 4105617640 | 5440 | 5420 | 5440 | 5420 | 1712 |
| 631 | 20231206 | 110000 | 4096328560 | 5420 | 5420 | 5420 | 5400 | 1172 |
| 632 | 20231206 | 105900 | 4089981090 | 5420 | 5410 | 5420 | 5410 | 333 |
| 633 | 20231206 | 105800 | 4088177230 | 5410 | 5420 | 5420 | 5410 | 397 |
| 634 | 20231206 | 105700 | 4086027600 | 5420 | 5430 | 5430 | 5420 | 202 |
| 635 | 20231206 | 105600 | 4084932750 | 5430 | 5430 | 5430 | 5430 | 348 |
| 636 | 20231206 | 105500 | 4083043110 | 5430 | 5430 | 5440 | 5420 | 698 |
| 637 | 20231206 | 105400 | 4079254000 | 5430 | 5430 | 5430 | 5430 | 10 |
| 638 | 20231206 | 105300 | 4079199700 | 5440 | 5440 | 5440 | 5410 | 1622 |
| 639 | 20231206 | 105200 | 4070404520 | 5440 | 5430 | 5440 | 5430 | 1814 |
| 640 | 20231206 | 105100 | 4060550200 | 5440 | 5440 | 5440 | 5410 | 1524 |
| 641 | 20231206 | 105000 | 4052285450 | 5430 | 5450 | 5450 | 5430 | 1465 |
| 642 | 20231206 | 104900 | 4044312380 | 5450 | 5420 | 5450 | 5420 | 3864 |
| 643 | 20231206 | 104800 | 4023325910 | 5400 | 5410 | 5410 | 5400 | 653 |
| 644 | 20231206 | 104700 | 4019793290 | 5400 | 5380 | 5400 | 5370 | 5116 |
| 645 | 20231206 | 104600 | 3992219180 | 5390 | 5390 | 5390 | 5360 | 1755 |
| 646 | 20231206 | 104500 | 3982769540 | 5360 | 5380 | 5400 | 5360 | 2577 |
| 647 | 20231206 | 104400 | 3968938100 | 5380 | 5370 | 5410 | 5370 | 102 |
| 648 | 20231206 | 104300 | 3968389320 | 5360 | 5370 | 5420 | 5360 | 5220 |
| 649 | 20231206 | 104200 | 3940370100 | 5370 | 5390 | 5410 | 5370 | 9060 |
| 650 | 20231206 | 104100 | 3891615250 | 5400 | 5420 | 5420 | 5380 | 5301 |
| 651 | 20231206 | 104000 | 3863027500 | 5420 | 5400 | 5420 | 5390 | 2095 |
| 652 | 20231206 | 103900 | 3851713530 | 5400 | 5410 | 5420 | 5400 | 1287 |
| 653 | 20231206 | 103800 | 3844759740 | 5410 | 5410 | 5420 | 5410 | 951 |
| 654 | 20231206 | 103700 | 3839607600 | 5410 | 5430 | 5430 | 5410 | 6402 |
| 655 | 20231206 | 103600 | 3804918700 | 5430 | 5430 | 5440 | 5410 | 2528 |
| 656 | 20231206 | 103500 | 3791191280 | 5430 | 5390 | 5430 | 5380 | 3064 |
| 657 | 20231206 | 103400 | 3774614090 | 5380 | 5380 | 5390 | 5370 | 738 |
| 658 | 20231206 | 103300 | 3770640800 | 5370 | 5370 | 5370 | 5370 | 1479 |
| 659 | 20231206 | 103200 | 3762698570 | 5380 | 5370 | 5380 | 5370 | 1137 |
| 660 | 20231206 | 103100 | 3756589700 | 5370 | 5380 | 5380 | 5370 | 1590 |
| 661 | 20231206 | 103000 | 3748044970 | 5370 | 5390 | 5390 | 5370 | 2724 |
| 662 | 20231206 | 102900 | 3733409010 | 5390 | 5390 | 5390 | 5380 | 325 |
| 663 | 20231206 | 102800 | 3731659460 | 5380 | 5400 | 5400 | 5380 | 1592 |
| 664 | 20231206 | 102700 | 3723089670 | 5390 | 5380 | 5390 | 5380 | 4593 |
| 665 | 20231206 | 102600 | 3698335420 | 5390 | 5390 | 5390 | 5390 | 272 |
| 666 | 20231206 | 102500 | 3696869340 | 5390 | 5400 | 5400 | 5380 | 5214 |
| 667 | 20231206 | 102400 | 3668787440 | 5400 | 5400 | 5400 | 5400 | 1066 |
| 668 | 20231206 | 102300 | 3663031040 | 5400 | 5400 | 5410 | 5390 | 1236 |
| 669 | 20231206 | 102200 | 3656358920 | 5410 | 5410 | 5410 | 5400 | 361 |
| 670 | 20231206 | 102100 | 3654407770 | 5410 | 5410 | 5410 | 5400 | 769 |
| 671 | 20231206 | 102000 | 3650248450 | 5400 | 5390 | 5410 | 5390 | 1060 |
| 672 | 20231206 | 101900 | 3644525990 | 5390 | 5390 | 5400 | 5380 | 2760 |
| 673 | 20231206 | 101800 | 3629663520 | 5400 | 5420 | 5420 | 5390 | 2939 |
| 674 | 20231206 | 101700 | 3613785760 | 5420 | 5410 | 5440 | 5400 | 5996 |
| 675 | 20231206 | 101600 | 3581277670 | 5410 | 5390 | 5410 | 5380 | 3968 |
| 676 | 20231206 | 101500 | 3559891260 | 5400 | 5390 | 5400 | 5380 | 2240 |
| 677 | 20231206 | 101400 | 3547798220 | 5400 | 5380 | 5400 | 5370 | 839 |
| 678 | 20231206 | 101300 | 3543284760 | 5380 | 5370 | 5380 | 5350 | 2130 |
| 679 | 20231206 | 101200 | 3531851430 | 5360 | 5360 | 5370 | 5360 | 521 |
| 680 | 20231206 | 101100 | 3529057500 | 5360 | 5350 | 5370 | 5350 | 1334 |
| 681 | 20231206 | 101000 | 3521904880 | 5350 | 5330 | 5360 | 5320 | 614 |
| 682 | 20231206 | 100900 | 3518626170 | 5340 | 5330 | 5340 | 5320 | 1053 |
| 683 | 20231206 | 100800 | 3513015150 | 5340 | 5340 | 5350 | 5330 | 2828 |
| 684 | 20231206 | 100700 | 3497929170 | 5350 | 5350 | 5360 | 5330 | 2537 |
| 685 | 20231206 | 100600 | 3484381580 | 5350 | 5360 | 5360 | 5350 | 792 |
| 686 | 20231206 | 100500 | 3480143930 | 5360 | 5370 | 5370 | 5350 | 1617 |
| 687 | 20231206 | 100400 | 3471476180 | 5370 | 5340 | 5370 | 5340 | 7319 |
| 688 | 20231206 | 100300 | 3432345790 | 5340 | 5330 | 5340 | 5320 | 1888 |
| 689 | 20231206 | 100200 | 3422282760 | 5330 | 5330 | 5340 | 5330 | 898 |
| 690 | 20231206 | 100100 | 3417494140 | 5330 | 5330 | 5330 | 5330 | 543 |
| 691 | 20231206 | 100000 | 3414599950 | 5340 | 5340 | 5340 | 5330 | 1342 |
| 692 | 20231206 | 095900 | 3407442810 | 5340 | 5330 | 5340 | 5330 | 1606 |
| 693 | 20231206 | 095800 | 3398875970 | 5320 | 5320 | 5330 | 5320 | 1712 |
| 694 | 20231206 | 095700 | 3389752930 | 5320 | 5310 | 5330 | 5300 | 2784 |
| 695 | 20231206 | 095600 | 3374971980 | 5310 | 5320 | 5320 | 5310 | 4398 |
| 696 | 20231206 | 095500 | 3351610750 | 5310 | 5310 | 5320 | 5300 | 1085 |
| 697 | 20231206 | 095400 | 3345849470 | 5310 | 5310 | 5310 | 5300 | 3240 |
| 698 | 20231206 | 095300 | 3328656880 | 5310 | 5320 | 5320 | 5300 | 2571 |
| 699 | 20231206 | 095200 | 3315005960 | 5320 | 5330 | 5330 | 5310 | 1145 |
| 700 | 20231206 | 095100 | 3308924310 | 5330 | 5330 | 5330 | 5310 | 5360 |
| 701 | 20231206 | 095000 | 3280391790 | 5330 | 5330 | 5340 | 5320 | 4501 |
| 702 | 20231206 | 094900 | 3256420790 | 5330 | 5330 | 5330 | 5320 | 1476 |
| 703 | 20231206 | 094800 | 3248558050 | 5330 | 5320 | 5340 | 5300 | 5511 |
| 704 | 20231206 | 094700 | 3219273040 | 5320 | 5310 | 5320 | 5310 | 2203 |
| 705 | 20231206 | 094600 | 3207572200 | 5300 | 5360 | 5360 | 5300 | 4581 |
| 706 | 20231206 | 094500 | 3183177920 | 5360 | 5360 | 5380 | 5350 | 1829 |
| 707 | 20231206 | 094400 | 3173380450 | 5380 | 5290 | 5380 | 5290 | 96515 |
| 708 | 20231206 | 094300 | 2659846710 | 5300 | 5280 | 5300 | 5270 | 18575 |
| 709 | 20231206 | 094200 | 2561762670 | 5280 | 5330 | 5330 | 5280 | 27958 |
| 710 | 20231206 | 094100 | 2413228800 | 5330 | 5340 | 5340 | 5330 | 7747 |
| 711 | 20231206 | 094000 | 2371934400 | 5330 | 5350 | 5350 | 5330 | 3429 |
| 712 | 20231206 | 093900 | 2353633550 | 5350 | 5340 | 5360 | 5340 | 15708 |
| 713 | 20231206 | 093800 | 2269722880 | 5330 | 5340 | 5350 | 5320 | 24625 |
| 714 | 20231206 | 093700 | 2138475020 | 5340 | 5370 | 5370 | 5340 | 12665 |
| 715 | 20231206 | 093600 | 2070722300 | 5360 | 5360 | 5370 | 5350 | 9477 |
| 716 | 20231206 | 093500 | 2019920700 | 5360 | 5370 | 5370 | 5360 | 5093 |
| 717 | 20231206 | 093400 | 1992613230 | 5370 | 5390 | 5390 | 5370 | 6540 |
| 718 | 20231206 | 093300 | 1957437360 | 5390 | 5380 | 5440 | 5380 | 8895 |
| 719 | 20231206 | 093200 | 1909408820 | 5390 | 5400 | 5410 | 5380 | 9926 |
| 720 | 20231206 | 093100 | 1855860750 | 5410 | 5350 | 5430 | 5340 | 18906 |
| 721 | 20231206 | 093000 | 1754113820 | 5350 | 5370 | 5390 | 5340 | 19247 |
| 722 | 20231206 | 092900 | 1651051080 | 5370 | 5380 | 5410 | 5360 | 16042 |
| 723 | 20231206 | 092800 | 1564739290 | 5380 | 5410 | 5410 | 5380 | 36899 |
| 724 | 20231206 | 092700 | 1365758980 | 5410 | 5440 | 5450 | 5410 | 17171 |
| 725 | 20231206 | 092600 | 1272555920 | 5450 | 5500 | 5520 | 5430 | 25047 |
| 726 | 20231206 | 092500 | 1135750000 | 5520 | 5500 | 5520 | 5490 | 5524 |
| 727 | 20231206 | 092400 | 1105370840 | 5490 | 5460 | 5500 | 5460 | 4557 |
| 728 | 20231206 | 092300 | 1080361720 | 5450 | 5480 | 5490 | 5450 | 5452 |
| 729 | 20231206 | 092200 | 1050573820 | 5490 | 5510 | 5510 | 5490 | 5237 |
| 730 | 20231206 | 092100 | 1021765350 | 5510 | 5520 | 5520 | 5500 | 983 |
| 731 | 20231206 | 092000 | 1016347580 | 5520 | 5530 | 5530 | 5500 | 2261 |
| 732 | 20231206 | 091900 | 1003870690 | 5530 | 5500 | 5530 | 5490 | 3461 |
| 733 | 20231206 | 091800 | 984791990 | 5490 | 5510 | 5510 | 5490 | 1440 |
| 734 | 20231206 | 091700 | 976876010 | 5500 | 5500 | 5520 | 5490 | 3675 |
| 735 | 20231206 | 091600 | 956660000 | 5510 | 5530 | 5530 | 5510 | 4797 |
| 736 | 20231206 | 091500 | 930207780 | 5530 | 5530 | 5530 | 5520 | 4004 |
| 737 | 20231206 | 091400 | 908080920 | 5530 | 5550 | 5560 | 5530 | 3529 |
| 738 | 20231206 | 091300 | 888522890 | 5550 | 5580 | 5590 | 5550 | 9659 |
| 739 | 20231206 | 091200 | 834796230 | 5580 | 5560 | 5600 | 5560 | 7026 |
| 740 | 20231206 | 091100 | 795594800 | 5550 | 5570 | 5570 | 5530 | 5184 |
| 741 | 20231206 | 091000 | 766838270 | 5570 | 5500 | 5570 | 5470 | 7491 |
| 742 | 20231206 | 090900 | 725382580 | 5490 | 5460 | 5490 | 5460 | 14375 |
| 743 | 20231206 | 090800 | 646671580 | 5460 | 5460 | 5480 | 5450 | 6386 |
| 744 | 20231206 | 090700 | 611811170 | 5460 | 5440 | 5470 | 5440 | 9286 |
| 745 | 20231206 | 090600 | 561213510 | 5450 | 5480 | 5480 | 5440 | 7097 |
| 746 | 20231206 | 090500 | 522523190 | 5470 | 5480 | 5500 | 5460 | 15522 |
| 747 | 20231206 | 090400 | 437602960 | 5470 | 5500 | 5510 | 5470 | 12276 |
| 748 | 20231206 | 090300 | 370271070 | 5490 | 5490 | 5530 | 5480 | 6423 |
| 749 | 20231206 | 090200 | 334970250 | 5490 | 5520 | 5540 | 5480 | 20172 |
| 750 | 20231206 | 090100 | 224023910 | 5520 | 5560 | 5590 | 5520 | 18318 |
| 751 | 20231206 | 090000 | 122404340 | 5560 | 5550 | 5600 | 5550 | 16595 |