38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 212800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 3 | 20231207 | 212700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231207 | 212600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231207 | 212500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231207 | 212400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231207 | 212300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231207 | 212200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231207 | 212100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231207 | 212000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231207 | 211900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231207 | 211800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231207 | 211700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231207 | 211600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231207 | 211500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231207 | 211400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231207 | 211300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231207 | 211200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231207 | 211100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231207 | 211000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231207 | 210900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231207 | 210800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231207 | 210700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231207 | 210600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231207 | 210500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231207 | 210400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231207 | 210300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231207 | 210200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231207 | 210100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231207 | 210000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231207 | 205900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231207 | 205800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 33 | 20231207 | 205700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231207 | 205600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231207 | 205500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231207 | 205400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231207 | 205300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231207 | 205200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231207 | 205100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231207 | 205000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231207 | 204900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231207 | 204800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231207 | 204700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231207 | 204600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231207 | 204500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231207 | 204400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231207 | 204300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231207 | 204200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231207 | 204100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231207 | 204000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231207 | 203900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231207 | 203800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231207 | 203700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231207 | 203600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231207 | 203500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231207 | 203400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231207 | 203300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231207 | 203200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231207 | 203100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231207 | 203000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231207 | 202900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231207 | 202800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 63 | 20231207 | 202700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231207 | 202600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231207 | 202500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231207 | 202400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231207 | 202300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231207 | 202200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231207 | 202100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231207 | 202000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231207 | 201900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231207 | 201800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231207 | 201700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231207 | 201600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231207 | 201500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231207 | 201400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231207 | 201300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231207 | 201200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231207 | 201100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231207 | 201000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231207 | 200900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231207 | 200800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231207 | 200700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231207 | 200600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231207 | 200500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231207 | 200400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231207 | 200300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231207 | 200200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231207 | 200100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231207 | 200000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231207 | 195900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231207 | 195800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 93 | 20231207 | 195700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231207 | 195600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231207 | 195500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231207 | 195400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231207 | 195300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231207 | 195200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231207 | 195100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231207 | 195000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231207 | 194900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231207 | 194800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231207 | 194700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231207 | 194600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231207 | 194500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231207 | 194400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231207 | 194300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231207 | 194200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231207 | 194100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231207 | 194000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231207 | 193900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231207 | 193800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231207 | 193700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231207 | 193600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231207 | 193500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231207 | 193400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231207 | 193300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231207 | 193200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231207 | 193100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231207 | 193000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231207 | 192900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231207 | 192800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 123 | 20231207 | 192700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231207 | 192600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231207 | 192500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231207 | 192400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231207 | 192300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231207 | 192200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231207 | 192100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231207 | 192000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231207 | 191900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231207 | 191800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231207 | 191700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231207 | 191600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231207 | 191500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231207 | 191400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231207 | 191300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231207 | 191200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231207 | 191100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231207 | 191000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231207 | 190900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231207 | 190800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231207 | 190700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231207 | 190600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231207 | 190500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231207 | 190400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231207 | 190300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231207 | 190200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231207 | 190100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231207 | 190000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231207 | 185900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231207 | 185800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 153 | 20231207 | 185700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231207 | 185600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231207 | 185500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231207 | 185400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231207 | 185300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231207 | 185200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231207 | 185100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231207 | 185000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231207 | 184900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231207 | 184800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231207 | 184700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231207 | 184600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231207 | 184500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231207 | 184400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231207 | 184300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231207 | 184200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231207 | 184100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231207 | 184000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231207 | 183900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231207 | 183800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231207 | 183700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231207 | 183600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231207 | 183500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231207 | 183400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231207 | 183300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231207 | 183200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231207 | 183100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231207 | 183000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231207 | 182900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231207 | 182800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 183 | 20231207 | 182700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231207 | 182600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231207 | 182500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231207 | 182400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231207 | 182300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231207 | 182200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231207 | 182100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231207 | 182000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231207 | 181900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231207 | 181800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231207 | 181700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231207 | 181600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231207 | 181500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231207 | 181400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231207 | 181300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20231207 | 181200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20231207 | 181100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20231207 | 181000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20231207 | 180900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20231207 | 180800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20231207 | 180700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20231207 | 180600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20231207 | 180500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20231207 | 180400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20231207 | 180300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20231207 | 180200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20231207 | 180100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20231207 | 180000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20231207 | 175900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20231207 | 175800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 213 | 20231207 | 175700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20231207 | 175600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20231207 | 175500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20231207 | 175400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20231207 | 175300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20231207 | 175200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20231207 | 175100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20231207 | 175000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20231207 | 174900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20231207 | 174800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20231207 | 174700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20231207 | 174600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20231207 | 174500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20231207 | 174400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20231207 | 174300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231207 | 174200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231207 | 174100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231207 | 174000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231207 | 173900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231207 | 173800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20231207 | 173700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20231207 | 173600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20231207 | 173500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20231207 | 173400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20231207 | 173300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20231207 | 173200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20231207 | 173100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20231207 | 173000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20231207 | 172900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20231207 | 172800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 243 | 20231207 | 172700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231207 | 172600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231207 | 172500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231207 | 172400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231207 | 172300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20231207 | 172200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20231207 | 172100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20231207 | 172000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20231207 | 171900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20231207 | 171800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20231207 | 171700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20231207 | 171600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20231207 | 171500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20231207 | 171400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20231207 | 171300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20231207 | 171200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20231207 | 171100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20231207 | 171000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20231207 | 170900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20231207 | 170800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20231207 | 170700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20231207 | 170600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20231207 | 170500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20231207 | 170400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20231207 | 170300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20231207 | 170200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20231207 | 170100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20231207 | 170000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20231207 | 165900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20231207 | 165800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 273 | 20231207 | 165700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20231207 | 165600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20231207 | 165500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20231207 | 165400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20231207 | 165300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20231207 | 165200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20231207 | 165100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20231207 | 165000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20231207 | 164900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20231207 | 164800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20231207 | 164700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20231207 | 164600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20231207 | 164500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20231207 | 164400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20231207 | 164300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20231207 | 164200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20231207 | 164100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20231207 | 164000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20231207 | 163900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20231207 | 163800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20231207 | 163700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20231207 | 163600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20231207 | 163500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20231207 | 163400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20231207 | 163300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20231207 | 163200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20231207 | 163100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20231207 | 163000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20231207 | 162900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20231207 | 162800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 303 | 20231207 | 162700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20231207 | 162600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20231207 | 162500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20231207 | 162400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20231207 | 162300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20231207 | 162200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20231207 | 162100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20231207 | 162000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20231207 | 161900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20231207 | 161800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20231207 | 161700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20231207 | 161600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20231207 | 161500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20231207 | 161400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20231207 | 161300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20231207 | 161200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20231207 | 161100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20231207 | 161000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20231207 | 160900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20231207 | 160800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20231207 | 160700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20231207 | 160600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20231207 | 160500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20231207 | 160400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20231207 | 160300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20231207 | 160200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20231207 | 160100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20231207 | 160000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20231207 | 155900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20231207 | 155800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 333 | 20231207 | 155700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20231207 | 155600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20231207 | 155500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20231207 | 155400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20231207 | 155300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20231207 | 155200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20231207 | 155100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20231207 | 155000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20231207 | 154900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20231207 | 154800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20231207 | 154700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20231207 | 154600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20231207 | 154500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20231207 | 154400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20231207 | 154300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20231207 | 154200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20231207 | 154100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20231207 | 154000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20231207 | 153900 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20231207 | 153800 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20231207 | 153700 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 354 | 20231207 | 153600 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20231207 | 153500 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20231207 | 153400 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 357 | 20231207 | 153300 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 358 | 20231207 | 153200 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 359 | 20231207 | 153100 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 360 | 20231207 | 153000 | 42901183700 | 5940 | 5940 | 5940 | 5940 | 40592 |
| 361 | 20231207 | 152900 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20231207 | 152800 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 363 | 20231207 | 152700 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 364 | 20231207 | 152600 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 365 | 20231207 | 152500 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 366 | 20231207 | 152400 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 367 | 20231207 | 152300 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 368 | 20231207 | 152200 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 369 | 20231207 | 152100 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 370 | 20231207 | 152000 | 42660067220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 371 | 20231207 | 151900 | 42660067220 | 5950 | 5960 | 5970 | 5940 | 12710 |
| 372 | 20231207 | 151800 | 42584405490 | 5950 | 5930 | 5980 | 5930 | 5133 |
| 373 | 20231207 | 151700 | 42553840020 | 5930 | 5920 | 5940 | 5920 | 9983 |
| 374 | 20231207 | 151600 | 42494668260 | 5930 | 5950 | 5960 | 5910 | 15245 |
| 375 | 20231207 | 151500 | 42404342000 | 5950 | 5960 | 5970 | 5950 | 6144 |
| 376 | 20231207 | 151400 | 42367774860 | 5970 | 5970 | 5980 | 5970 | 3530 |
| 377 | 20231207 | 151300 | 42346690030 | 5970 | 5990 | 5990 | 5970 | 2159 |
| 378 | 20231207 | 151200 | 42333783000 | 5980 | 5980 | 5990 | 5960 | 4503 |
| 379 | 20231207 | 151100 | 42306886730 | 5970 | 5970 | 5980 | 5950 | 7386 |
| 380 | 20231207 | 151000 | 42262891360 | 5960 | 5960 | 5970 | 5960 | 1552 |
| 381 | 20231207 | 150900 | 42253636760 | 5950 | 5940 | 5980 | 5940 | 13588 |
| 382 | 20231207 | 150800 | 42172743810 | 5940 | 5960 | 5970 | 5900 | 33454 |
| 383 | 20231207 | 150700 | 41974437130 | 5970 | 6000 | 6000 | 5950 | 16258 |
| 384 | 20231207 | 150600 | 41877442950 | 6000 | 5980 | 6010 | 5980 | 4799 |
| 385 | 20231207 | 150500 | 41848675690 | 5990 | 6000 | 6000 | 5980 | 6910 |
| 386 | 20231207 | 150400 | 41807274180 | 6000 | 6000 | 6020 | 6000 | 1488 |
| 387 | 20231207 | 150300 | 41798331840 | 6000 | 6020 | 6030 | 6000 | 2682 |
| 388 | 20231207 | 150200 | 41782209250 | 6020 | 6020 | 6030 | 6000 | 6928 |
| 389 | 20231207 | 150100 | 41740506060 | 6020 | 6020 | 6020 | 6010 | 4188 |
| 390 | 20231207 | 150000 | 41715308260 | 6020 | 6010 | 6030 | 6010 | 2890 |
| 391 | 20231207 | 145900 | 41697919350 | 6010 | 5990 | 6010 | 5970 | 7886 |
| 392 | 20231207 | 145800 | 41650722750 | 5990 | 6000 | 6000 | 5960 | 16979 |
| 393 | 20231207 | 145700 | 41549259880 | 6000 | 6000 | 6020 | 5990 | 8585 |
| 394 | 20231207 | 145600 | 41497769740 | 6010 | 6010 | 6020 | 6000 | 4783 |
| 395 | 20231207 | 145500 | 41469039240 | 6010 | 6030 | 6030 | 6000 | 16114 |
| 396 | 20231207 | 145400 | 41372201070 | 6030 | 6030 | 6030 | 6020 | 2895 |
| 397 | 20231207 | 145300 | 41354754110 | 6030 | 6010 | 6040 | 6010 | 8042 |
| 398 | 20231207 | 145200 | 41306349180 | 6010 | 6050 | 6050 | 6010 | 5807 |
| 399 | 20231207 | 145100 | 41271398120 | 6030 | 6060 | 6060 | 6020 | 7586 |
| 400 | 20231207 | 145000 | 41225577910 | 6060 | 6090 | 6090 | 6050 | 17275 |
| 401 | 20231207 | 144900 | 41120621040 | 6090 | 6080 | 6090 | 6070 | 22307 |
| 402 | 20231207 | 144800 | 40985060570 | 6080 | 6070 | 6090 | 6060 | 14968 |
| 403 | 20231207 | 144700 | 40894132420 | 6070 | 6080 | 6080 | 6060 | 10335 |
| 404 | 20231207 | 144600 | 40831372640 | 6080 | 6050 | 6090 | 6030 | 21766 |
| 405 | 20231207 | 144500 | 40699210220 | 6050 | 6040 | 6050 | 6020 | 16468 |
| 406 | 20231207 | 144400 | 40599688930 | 6040 | 6010 | 6040 | 6000 | 7481 |
| 407 | 20231207 | 144300 | 40554659610 | 6000 | 6010 | 6010 | 6000 | 2417 |
| 408 | 20231207 | 144200 | 40540141300 | 6000 | 6010 | 6010 | 6000 | 5431 |
| 409 | 20231207 | 144100 | 40507535050 | 6010 | 6000 | 6020 | 5990 | 6762 |
| 410 | 20231207 | 144000 | 40466909160 | 6000 | 6020 | 6020 | 6000 | 5736 |
| 411 | 20231207 | 143900 | 40432456930 | 6010 | 6000 | 6020 | 5980 | 20063 |
| 412 | 20231207 | 143800 | 40312086520 | 6000 | 6000 | 6010 | 5990 | 3292 |
| 413 | 20231207 | 143700 | 40292341380 | 6000 | 5990 | 6000 | 5980 | 6569 |
| 414 | 20231207 | 143600 | 40252975740 | 5990 | 5990 | 6000 | 5990 | 1866 |
| 415 | 20231207 | 143500 | 40241793240 | 5990 | 5990 | 6000 | 5980 | 2025 |
| 416 | 20231207 | 143400 | 40229661080 | 5990 | 5980 | 6000 | 5980 | 9438 |
| 417 | 20231207 | 143300 | 40173116240 | 5980 | 5980 | 5990 | 5970 | 3698 |
| 418 | 20231207 | 143200 | 40150993390 | 5970 | 5960 | 5980 | 5960 | 3229 |
| 419 | 20231207 | 143100 | 40131706340 | 5960 | 5940 | 5960 | 5940 | 738 |
| 420 | 20231207 | 143000 | 40127315610 | 5950 | 5960 | 5960 | 5930 | 4390 |
| 421 | 20231207 | 142900 | 40101203040 | 5970 | 5950 | 5980 | 5950 | 2706 |
| 422 | 20231207 | 142800 | 40085069810 | 5950 | 5960 | 5970 | 5930 | 5543 |
| 423 | 20231207 | 142700 | 40052078680 | 5960 | 5980 | 5980 | 5950 | 2090 |
| 424 | 20231207 | 142600 | 40039619090 | 5980 | 5950 | 5980 | 5950 | 4939 |
| 425 | 20231207 | 142500 | 40010153730 | 5950 | 5990 | 5990 | 5950 | 6682 |
| 426 | 20231207 | 142400 | 39970252860 | 5990 | 5980 | 6000 | 5960 | 1958 |
| 427 | 20231207 | 142300 | 39958539310 | 5980 | 5990 | 6010 | 5970 | 17740 |
| 428 | 20231207 | 142200 | 39852251980 | 6000 | 5980 | 6010 | 5970 | 11008 |
| 429 | 20231207 | 142100 | 39786267580 | 5970 | 5970 | 5990 | 5960 | 3688 |
| 430 | 20231207 | 142000 | 39764224040 | 5960 | 5940 | 5960 | 5940 | 2206 |
| 431 | 20231207 | 141900 | 39751094950 | 5940 | 5950 | 5950 | 5920 | 4368 |
| 432 | 20231207 | 141800 | 39725178780 | 5930 | 5950 | 5950 | 5930 | 9061 |
| 433 | 20231207 | 141700 | 39671418090 | 5950 | 5960 | 5970 | 5940 | 2550 |
| 434 | 20231207 | 141600 | 39656232940 | 5960 | 5970 | 5980 | 5960 | 5313 |
| 435 | 20231207 | 141500 | 39624507510 | 5970 | 5940 | 5980 | 5940 | 10723 |
| 436 | 20231207 | 141400 | 39560544720 | 5930 | 5910 | 5940 | 5910 | 7893 |
| 437 | 20231207 | 141300 | 39513783830 | 5910 | 5900 | 5910 | 5870 | 21706 |
| 438 | 20231207 | 141200 | 39386008920 | 5900 | 5900 | 5910 | 5870 | 14751 |
| 439 | 20231207 | 141100 | 39299104490 | 5900 | 5900 | 5920 | 5890 | 6990 |
| 440 | 20231207 | 141000 | 39257842960 | 5900 | 5930 | 5940 | 5900 | 15101 |
| 441 | 20231207 | 140900 | 39168538680 | 5930 | 5910 | 5930 | 5910 | 7737 |
| 442 | 20231207 | 140800 | 39122762060 | 5910 | 5900 | 5940 | 5890 | 16493 |
| 443 | 20231207 | 140700 | 39025187200 | 5900 | 5920 | 5930 | 5880 | 43483 |
| 444 | 20231207 | 140600 | 38768764260 | 5920 | 6030 | 6030 | 5900 | 69968 |
| 445 | 20231207 | 140500 | 38352876890 | 6040 | 6000 | 6040 | 6000 | 7551 |
| 446 | 20231207 | 140400 | 38307337530 | 5990 | 5990 | 6010 | 5990 | 5642 |
| 447 | 20231207 | 140300 | 38273506630 | 5990 | 5990 | 6000 | 5980 | 5196 |
| 448 | 20231207 | 140200 | 38242376530 | 5990 | 6000 | 6000 | 5980 | 7685 |
| 449 | 20231207 | 140100 | 38196391100 | 5990 | 6000 | 6000 | 5990 | 5919 |
| 450 | 20231207 | 140000 | 38160923540 | 6000 | 6000 | 6000 | 5980 | 5654 |
| 451 | 20231207 | 135900 | 38127055120 | 6000 | 5990 | 6010 | 5990 | 8074 |
| 452 | 20231207 | 135800 | 38078653870 | 5990 | 6000 | 6010 | 5990 | 11323 |
| 453 | 20231207 | 135700 | 38010775210 | 6010 | 6000 | 6010 | 6000 | 8382 |
| 454 | 20231207 | 135600 | 37960468170 | 6000 | 6020 | 6020 | 6000 | 18345 |
| 455 | 20231207 | 135500 | 37850291670 | 6020 | 6020 | 6030 | 6020 | 6619 |
| 456 | 20231207 | 135400 | 37810442590 | 6030 | 6020 | 6030 | 6020 | 2476 |
| 457 | 20231207 | 135300 | 37795529000 | 6020 | 6050 | 6050 | 6020 | 7990 |
| 458 | 20231207 | 135200 | 37747307690 | 6050 | 6040 | 6050 | 6030 | 8510 |
| 459 | 20231207 | 135100 | 37695904150 | 6040 | 6060 | 6070 | 6040 | 12175 |
| 460 | 20231207 | 135000 | 37622212160 | 6060 | 6040 | 6060 | 6030 | 8245 |
| 461 | 20231207 | 134900 | 37572375790 | 6040 | 6010 | 6050 | 6010 | 14101 |
| 462 | 20231207 | 134800 | 37487403000 | 6010 | 6020 | 6020 | 6010 | 8435 |
| 463 | 20231207 | 134700 | 37436702410 | 6010 | 6020 | 6030 | 6010 | 12239 |
| 464 | 20231207 | 134600 | 37363112380 | 6030 | 6030 | 6050 | 6030 | 9694 |
| 465 | 20231207 | 134500 | 37304569280 | 6030 | 5990 | 6030 | 5990 | 10065 |
| 466 | 20231207 | 134400 | 37244091590 | 6000 | 6050 | 6050 | 5990 | 24643 |
| 467 | 20231207 | 134300 | 37095895560 | 6050 | 6090 | 6090 | 6020 | 32186 |
| 468 | 20231207 | 134200 | 36901132350 | 6080 | 6110 | 6120 | 6060 | 23527 |
| 469 | 20231207 | 134100 | 36758020020 | 6120 | 6100 | 6130 | 6090 | 14398 |
| 470 | 20231207 | 134000 | 36670059190 | 6100 | 6140 | 6150 | 6080 | 47118 |
| 471 | 20231207 | 133900 | 36381665160 | 6140 | 6120 | 6150 | 6050 | 84892 |
| 472 | 20231207 | 133800 | 35862494120 | 6120 | 6050 | 6130 | 6030 | 55830 |
| 473 | 20231207 | 133700 | 35523117730 | 6040 | 6030 | 6060 | 6030 | 28006 |
| 474 | 20231207 | 133600 | 35353771170 | 6020 | 6000 | 6040 | 5990 | 25625 |
| 475 | 20231207 | 133500 | 35199963860 | 6000 | 5990 | 6000 | 5980 | 5811 |
| 476 | 20231207 | 133400 | 35165151090 | 5990 | 5990 | 6010 | 5990 | 5685 |
| 477 | 20231207 | 133300 | 35131047360 | 5990 | 5990 | 6010 | 5980 | 5655 |
| 478 | 20231207 | 133200 | 35097165230 | 5980 | 5980 | 5990 | 5960 | 16111 |
| 479 | 20231207 | 133100 | 35000925150 | 5980 | 5990 | 6000 | 5970 | 22460 |
| 480 | 20231207 | 133000 | 34866617570 | 5980 | 6040 | 6050 | 5980 | 33814 |
| 481 | 20231207 | 132900 | 34663274690 | 6050 | 6050 | 6050 | 6040 | 11468 |
| 482 | 20231207 | 132800 | 34593969600 | 6040 | 6020 | 6050 | 6020 | 11880 |
| 483 | 20231207 | 132700 | 34522274410 | 6030 | 6060 | 6060 | 6010 | 17867 |
| 484 | 20231207 | 132600 | 34414531470 | 6060 | 6070 | 6080 | 6050 | 32080 |
| 485 | 20231207 | 132500 | 34219839690 | 6080 | 6060 | 6080 | 6060 | 60889 |
| 486 | 20231207 | 132400 | 33850167570 | 6070 | 5970 | 6080 | 5970 | 81136 |
| 487 | 20231207 | 132300 | 33359090860 | 5970 | 5990 | 6000 | 5970 | 7339 |
| 488 | 20231207 | 132200 | 33315190710 | 5980 | 6040 | 6040 | 5980 | 17404 |
| 489 | 20231207 | 132100 | 33210474660 | 6040 | 5970 | 6040 | 5970 | 24347 |
| 490 | 20231207 | 132000 | 33064071420 | 5970 | 5960 | 5980 | 5950 | 16166 |
| 491 | 20231207 | 131900 | 32967715330 | 5960 | 5990 | 5990 | 5960 | 21033 |
| 492 | 20231207 | 131800 | 32842051150 | 5990 | 5970 | 6000 | 5970 | 7124 |
| 493 | 20231207 | 131700 | 32799427410 | 5980 | 5970 | 5990 | 5960 | 15162 |
| 494 | 20231207 | 131600 | 32708897740 | 5970 | 6030 | 6040 | 5970 | 22635 |
| 495 | 20231207 | 131500 | 32572997360 | 6030 | 6020 | 6050 | 6000 | 26415 |
| 496 | 20231207 | 131400 | 32413921560 | 6010 | 6010 | 6030 | 6000 | 35147 |
| 497 | 20231207 | 131300 | 32202418720 | 6010 | 5960 | 6010 | 5950 | 28957 |
| 498 | 20231207 | 131200 | 32029052820 | 5960 | 6000 | 6000 | 5950 | 57162 |
| 499 | 20231207 | 131100 | 31688033330 | 6000 | 6010 | 6020 | 5970 | 64997 |
| 500 | 20231207 | 131000 | 31298366920 | 6010 | 6040 | 6040 | 6000 | 40665 |
| 501 | 20231207 | 130900 | 31053801230 | 6040 | 6070 | 6080 | 6030 | 25701 |
| 502 | 20231207 | 130800 | 30898117700 | 6070 | 6030 | 6090 | 6030 | 22404 |
| 503 | 20231207 | 130700 | 30762185120 | 6030 | 6040 | 6050 | 6010 | 46588 |
| 504 | 20231207 | 130600 | 30481497370 | 6040 | 6040 | 6060 | 6030 | 32416 |
| 505 | 20231207 | 130500 | 30285715790 | 6040 | 6090 | 6090 | 6030 | 57750 |
| 506 | 20231207 | 130400 | 29935903130 | 6080 | 6090 | 6100 | 6050 | 51888 |
| 507 | 20231207 | 130300 | 29621024230 | 6090 | 6090 | 6130 | 6070 | 51126 |
| 508 | 20231207 | 130200 | 29309011590 | 6080 | 6080 | 6110 | 6070 | 34160 |
| 509 | 20231207 | 130100 | 29100961100 | 6090 | 6080 | 6110 | 6060 | 93818 |
| 510 | 20231207 | 130000 | 28530768740 | 6080 | 6190 | 6190 | 6080 | 126517 |
| 511 | 20231207 | 125900 | 27756560230 | 6190 | 6170 | 6220 | 6160 | 39611 |
| 512 | 20231207 | 125800 | 27511726280 | 6180 | 6220 | 6240 | 6140 | 101830 |
| 513 | 20231207 | 125700 | 26882323430 | 6230 | 6300 | 6300 | 6210 | 101377 |
| 514 | 20231207 | 125600 | 26248760280 | 6280 | 6340 | 6340 | 6260 | 104883 |
| 515 | 20231207 | 125500 | 25589425090 | 6330 | 6260 | 6380 | 6230 | 235496 |
| 516 | 20231207 | 125400 | 24099905590 | 6260 | 6210 | 6310 | 6200 | 127155 |
| 517 | 20231207 | 125300 | 23303586150 | 6200 | 6180 | 6200 | 6160 | 55165 |
| 518 | 20231207 | 125200 | 22962819500 | 6190 | 6200 | 6240 | 6130 | 96469 |
| 519 | 20231207 | 125100 | 22367571330 | 6210 | 6240 | 6240 | 6160 | 124680 |
| 520 | 20231207 | 125000 | 21595396160 | 6230 | 6240 | 6310 | 6210 | 145600 |
| 521 | 20231207 | 124900 | 20684307210 | 6240 | 6250 | 6340 | 6220 | 239447 |
| 522 | 20231207 | 124800 | 19183218660 | 6250 | 6150 | 6320 | 6140 | 380303 |
| 523 | 20231207 | 124700 | 16812393890 | 6160 | 6100 | 6200 | 6090 | 420595 |
| 524 | 20231207 | 124600 | 14228345100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 525 | 20231207 | 124500 | 14228345100 | 6060 | 6060 | 6060 | 6060 | 0 |
| 526 | 20231207 | 124400 | 14228345100 | 6060 | 5970 | 6060 | 5950 | 119707 |
| 527 | 20231207 | 124300 | 13507997590 | 5970 | 5870 | 5970 | 5860 | 48013 |
| 528 | 20231207 | 124200 | 13224097150 | 5860 | 5860 | 5880 | 5860 | 3799 |
| 529 | 20231207 | 124100 | 13201818040 | 5870 | 5880 | 5880 | 5860 | 2642 |
| 530 | 20231207 | 124000 | 13186314880 | 5880 | 5870 | 5880 | 5870 | 3620 |
| 531 | 20231207 | 123900 | 13165055940 | 5870 | 5870 | 5880 | 5860 | 3455 |
| 532 | 20231207 | 123800 | 13144772490 | 5870 | 5880 | 5880 | 5870 | 8324 |
| 533 | 20231207 | 123700 | 13095864870 | 5880 | 5880 | 5890 | 5870 | 3583 |
| 534 | 20231207 | 123600 | 13074793030 | 5880 | 5850 | 5880 | 5840 | 3742 |
| 535 | 20231207 | 123500 | 13052869560 | 5850 | 5870 | 5870 | 5850 | 1623 |
| 536 | 20231207 | 123400 | 13043366570 | 5860 | 5880 | 5880 | 5860 | 5461 |
| 537 | 20231207 | 123300 | 13011323300 | 5880 | 5880 | 5880 | 5870 | 4764 |
| 538 | 20231207 | 123200 | 12983316580 | 5880 | 5890 | 5900 | 5870 | 16784 |
| 539 | 20231207 | 123100 | 12884481770 | 5890 | 5830 | 5890 | 5830 | 13653 |
| 540 | 20231207 | 123000 | 12804382460 | 5840 | 5820 | 5840 | 5820 | 2917 |
| 541 | 20231207 | 122900 | 12787383290 | 5820 | 5830 | 5830 | 5820 | 1061 |
| 542 | 20231207 | 122800 | 12781207990 | 5820 | 5830 | 5830 | 5820 | 771 |
| 543 | 20231207 | 122700 | 12776717680 | 5830 | 5810 | 5830 | 5800 | 1137 |
| 544 | 20231207 | 122600 | 12770094790 | 5790 | 5820 | 5820 | 5790 | 1462 |
| 545 | 20231207 | 122500 | 12761625280 | 5820 | 5820 | 5820 | 5810 | 712 |
| 546 | 20231207 | 122400 | 12757481490 | 5810 | 5800 | 5810 | 5790 | 2280 |
| 547 | 20231207 | 122300 | 12744248310 | 5800 | 5790 | 5800 | 5790 | 822 |
| 548 | 20231207 | 122200 | 12739486630 | 5780 | 5790 | 5790 | 5770 | 8870 |
| 549 | 20231207 | 122100 | 12688252200 | 5790 | 5790 | 5810 | 5780 | 1778 |
| 550 | 20231207 | 122000 | 12677959920 | 5790 | 5800 | 5800 | 5790 | 1559 |
| 551 | 20231207 | 121900 | 12668926100 | 5810 | 5820 | 5820 | 5790 | 6225 |
| 552 | 20231207 | 121800 | 12632832000 | 5820 | 5800 | 5820 | 5800 | 742 |
| 553 | 20231207 | 121700 | 12628522720 | 5800 | 5820 | 5830 | 5800 | 5021 |
| 554 | 20231207 | 121600 | 12599365530 | 5830 | 5830 | 5830 | 5820 | 263 |
| 555 | 20231207 | 121500 | 12597834690 | 5830 | 5820 | 5830 | 5820 | 686 |
| 556 | 20231207 | 121400 | 12593840450 | 5820 | 5820 | 5820 | 5820 | 274 |
| 557 | 20231207 | 121300 | 12592245770 | 5820 | 5810 | 5820 | 5810 | 569 |
| 558 | 20231207 | 121200 | 12588937510 | 5810 | 5820 | 5820 | 5810 | 438 |
| 559 | 20231207 | 121100 | 12586388960 | 5810 | 5820 | 5820 | 5800 | 1900 |
| 560 | 20231207 | 121000 | 12575355180 | 5820 | 5820 | 5830 | 5810 | 1507 |
| 561 | 20231207 | 120900 | 12566586030 | 5820 | 5810 | 5820 | 5800 | 1525 |
| 562 | 20231207 | 120800 | 12557726200 | 5810 | 5840 | 5840 | 5810 | 5643 |
| 563 | 20231207 | 120700 | 12524878190 | 5840 | 5830 | 5840 | 5820 | 3129 |
| 564 | 20231207 | 120600 | 12506623620 | 5830 | 5810 | 5830 | 5800 | 5822 |
| 565 | 20231207 | 120500 | 12472813270 | 5820 | 5820 | 5820 | 5820 | 1606 |
| 566 | 20231207 | 120400 | 12463466350 | 5820 | 5820 | 5830 | 5820 | 2369 |
| 567 | 20231207 | 120300 | 12449675390 | 5820 | 5840 | 5840 | 5820 | 2978 |
| 568 | 20231207 | 120200 | 12432293410 | 5850 | 5850 | 5860 | 5840 | 2165 |
| 569 | 20231207 | 120100 | 12419638660 | 5850 | 5860 | 5860 | 5850 | 1398 |
| 570 | 20231207 | 120000 | 12411460010 | 5860 | 5860 | 5860 | 5850 | 1117 |
| 571 | 20231207 | 115900 | 12404915770 | 5860 | 5850 | 5860 | 5840 | 2429 |
| 572 | 20231207 | 115800 | 12390695260 | 5850 | 5830 | 5850 | 5830 | 7049 |
| 573 | 20231207 | 115700 | 12349557610 | 5820 | 5820 | 5830 | 5810 | 1885 |
| 574 | 20231207 | 115600 | 12338587830 | 5820 | 5840 | 5840 | 5820 | 863 |
| 575 | 20231207 | 115500 | 12333562270 | 5840 | 5820 | 5850 | 5810 | 2916 |
| 576 | 20231207 | 115400 | 12316539240 | 5820 | 5820 | 5830 | 5810 | 1281 |
| 577 | 20231207 | 115300 | 12309084610 | 5810 | 5800 | 5830 | 5800 | 3715 |
| 578 | 20231207 | 115200 | 12287517140 | 5800 | 5810 | 5810 | 5790 | 2684 |
| 579 | 20231207 | 115100 | 12271954750 | 5810 | 5810 | 5820 | 5800 | 1189 |
| 580 | 20231207 | 115000 | 12265050560 | 5810 | 5820 | 5820 | 5800 | 7729 |
| 581 | 20231207 | 114900 | 12220159570 | 5820 | 5820 | 5830 | 5810 | 2717 |
| 582 | 20231207 | 114800 | 12204360680 | 5820 | 5810 | 5830 | 5810 | 2854 |
| 583 | 20231207 | 114700 | 12187770700 | 5820 | 5850 | 5860 | 5810 | 12694 |
| 584 | 20231207 | 114600 | 12113786670 | 5850 | 5850 | 5860 | 5850 | 2225 |
| 585 | 20231207 | 114500 | 12100765890 | 5850 | 5860 | 5880 | 5850 | 9188 |
| 586 | 20231207 | 114400 | 12046875620 | 5860 | 5880 | 5890 | 5850 | 8785 |
| 587 | 20231207 | 114300 | 11995350550 | 5880 | 5890 | 5890 | 5870 | 4964 |
| 588 | 20231207 | 114200 | 11966162250 | 5890 | 5880 | 5890 | 5880 | 6873 |
| 589 | 20231207 | 114100 | 11925732260 | 5880 | 5870 | 5880 | 5870 | 7490 |
| 590 | 20231207 | 114000 | 11881739980 | 5870 | 5870 | 5880 | 5860 | 6297 |
| 591 | 20231207 | 113900 | 11844763050 | 5870 | 5870 | 5880 | 5860 | 5221 |
| 592 | 20231207 | 113800 | 11814111840 | 5870 | 5860 | 5870 | 5850 | 4992 |
| 593 | 20231207 | 113700 | 11784828670 | 5850 | 5830 | 5870 | 5820 | 10277 |
| 594 | 20231207 | 113600 | 11724886690 | 5830 | 5850 | 5860 | 5830 | 7092 |
| 595 | 20231207 | 113500 | 11683420020 | 5860 | 5850 | 5860 | 5840 | 5416 |
| 596 | 20231207 | 113400 | 11651761630 | 5850 | 5850 | 5860 | 5840 | 9856 |
| 597 | 20231207 | 113300 | 11594102700 | 5850 | 5870 | 5870 | 5850 | 7898 |
| 598 | 20231207 | 113200 | 11547781030 | 5870 | 5870 | 5890 | 5860 | 20020 |
| 599 | 20231207 | 113100 | 11430182970 | 5870 | 5900 | 5900 | 5850 | 25849 |
| 600 | 20231207 | 113000 | 11278390090 | 5890 | 5850 | 5910 | 5850 | 39105 |
| 601 | 20231207 | 112900 | 11048088710 | 5860 | 5870 | 5880 | 5840 | 25966 |
| 602 | 20231207 | 112800 | 10895755520 | 5860 | 5880 | 5900 | 5830 | 52518 |
| 603 | 20231207 | 112700 | 10586908450 | 5890 | 5780 | 5890 | 5770 | 38304 |
| 604 | 20231207 | 112600 | 10363572740 | 5770 | 5780 | 5780 | 5760 | 3649 |
| 605 | 20231207 | 112500 | 10342513050 | 5780 | 5750 | 5780 | 5740 | 2673 |
| 606 | 20231207 | 112400 | 10327103650 | 5750 | 5750 | 5760 | 5750 | 4381 |
| 607 | 20231207 | 112300 | 10301911550 | 5750 | 5740 | 5760 | 5740 | 2572 |
| 608 | 20231207 | 112200 | 10287118800 | 5730 | 5730 | 5750 | 5730 | 2785 |
| 609 | 20231207 | 112100 | 10271107590 | 5730 | 5750 | 5750 | 5720 | 562 |
| 610 | 20231207 | 112000 | 10267888710 | 5750 | 5720 | 5750 | 5720 | 5390 |
| 611 | 20231207 | 111900 | 10237002650 | 5720 | 5720 | 5720 | 5710 | 2064 |
| 612 | 20231207 | 111800 | 10225209340 | 5720 | 5710 | 5720 | 5710 | 164 |
| 613 | 20231207 | 111700 | 10224271790 | 5710 | 5710 | 5720 | 5710 | 2068 |
| 614 | 20231207 | 111600 | 10212463500 | 5700 | 5700 | 5720 | 5700 | 2422 |
| 615 | 20231207 | 111500 | 10198638070 | 5700 | 5720 | 5720 | 5700 | 3828 |
| 616 | 20231207 | 111400 | 10176781060 | 5730 | 5720 | 5730 | 5720 | 928 |
| 617 | 20231207 | 111300 | 10171472570 | 5730 | 5730 | 5730 | 5730 | 1243 |
| 618 | 20231207 | 111200 | 10164350180 | 5730 | 5720 | 5740 | 5720 | 935 |
| 619 | 20231207 | 111100 | 10158999460 | 5710 | 5720 | 5730 | 5710 | 2183 |
| 620 | 20231207 | 111000 | 10146518390 | 5730 | 5740 | 5750 | 5730 | 3283 |
| 621 | 20231207 | 110900 | 10127697780 | 5740 | 5750 | 5760 | 5730 | 1535 |
| 622 | 20231207 | 110800 | 10118885960 | 5750 | 5730 | 5760 | 5730 | 3871 |
| 623 | 20231207 | 110700 | 10096652760 | 5730 | 5720 | 5730 | 5720 | 591 |
| 624 | 20231207 | 110600 | 10093271920 | 5710 | 5700 | 5710 | 5700 | 1245 |
| 625 | 20231207 | 110500 | 10086167990 | 5700 | 5720 | 5720 | 5700 | 1231 |
| 626 | 20231207 | 110400 | 10079144970 | 5710 | 5700 | 5720 | 5700 | 2224 |
| 627 | 20231207 | 110300 | 10066463920 | 5690 | 5690 | 5690 | 5680 | 467 |
| 628 | 20231207 | 110200 | 10063807110 | 5690 | 5690 | 5690 | 5680 | 1358 |
| 629 | 20231207 | 110100 | 10056089120 | 5680 | 5680 | 5680 | 5680 | 919 |
| 630 | 20231207 | 110000 | 10050869200 | 5690 | 5700 | 5700 | 5680 | 1431 |
| 631 | 20231207 | 105900 | 10042740780 | 5700 | 5670 | 5700 | 5670 | 1315 |
| 632 | 20231207 | 105800 | 10035272660 | 5670 | 5670 | 5670 | 5650 | 6057 |
| 633 | 20231207 | 105700 | 10000977420 | 5670 | 5670 | 5670 | 5670 | 437 |
| 634 | 20231207 | 105600 | 9998499630 | 5670 | 5670 | 5670 | 5660 | 1416 |
| 635 | 20231207 | 105500 | 9990473610 | 5660 | 5680 | 5690 | 5660 | 1610 |
| 636 | 20231207 | 105400 | 9981346820 | 5670 | 5680 | 5690 | 5670 | 1088 |
| 637 | 20231207 | 105300 | 9975173630 | 5680 | 5670 | 5680 | 5670 | 916 |
| 638 | 20231207 | 105200 | 9969971980 | 5670 | 5670 | 5680 | 5660 | 3007 |
| 639 | 20231207 | 105100 | 9952930950 | 5670 | 5680 | 5680 | 5670 | 2946 |
| 640 | 20231207 | 105000 | 9936199200 | 5680 | 5680 | 5690 | 5680 | 5633 |
| 641 | 20231207 | 104900 | 9904198310 | 5680 | 5690 | 5700 | 5680 | 3653 |
| 642 | 20231207 | 104800 | 9883413320 | 5690 | 5710 | 5710 | 5690 | 10676 |
| 643 | 20231207 | 104700 | 9822597970 | 5710 | 5710 | 5710 | 5700 | 5692 |
| 644 | 20231207 | 104600 | 9790150580 | 5710 | 5720 | 5720 | 5700 | 12234 |
| 645 | 20231207 | 104500 | 9720364070 | 5720 | 5710 | 5720 | 5710 | 1794 |
| 646 | 20231207 | 104400 | 9710115310 | 5720 | 5710 | 5720 | 5710 | 1851 |
| 647 | 20231207 | 104300 | 9699545980 | 5710 | 5720 | 5730 | 5710 | 2431 |
| 648 | 20231207 | 104200 | 9685638740 | 5720 | 5720 | 5730 | 5720 | 556 |
| 649 | 20231207 | 104100 | 9682458300 | 5720 | 5740 | 5740 | 5720 | 1604 |
| 650 | 20231207 | 104000 | 9673269610 | 5730 | 5730 | 5730 | 5730 | 3332 |
| 651 | 20231207 | 103900 | 9654177250 | 5730 | 5740 | 5740 | 5730 | 544 |
| 652 | 20231207 | 103800 | 9651059890 | 5730 | 5730 | 5740 | 5730 | 4956 |
| 653 | 20231207 | 103700 | 9622661960 | 5730 | 5750 | 5750 | 5730 | 3050 |
| 654 | 20231207 | 103600 | 9605173040 | 5750 | 5750 | 5750 | 5740 | 1269 |
| 655 | 20231207 | 103500 | 9597876720 | 5750 | 5760 | 5770 | 5750 | 2231 |
| 656 | 20231207 | 103400 | 9585035390 | 5750 | 5750 | 5770 | 5750 | 1505 |
| 657 | 20231207 | 103300 | 9576368940 | 5770 | 5730 | 5770 | 5730 | 1701 |
| 658 | 20231207 | 103200 | 9566579820 | 5730 | 5730 | 5730 | 5720 | 642 |
| 659 | 20231207 | 103100 | 9562901880 | 5730 | 5760 | 5760 | 5730 | 3162 |
| 660 | 20231207 | 103000 | 9544759190 | 5750 | 5750 | 5760 | 5750 | 1361 |
| 661 | 20231207 | 102900 | 9536931270 | 5750 | 5750 | 5760 | 5740 | 1499 |
| 662 | 20231207 | 102800 | 9528312130 | 5750 | 5740 | 5760 | 5740 | 860 |
| 663 | 20231207 | 102700 | 9523364870 | 5740 | 5760 | 5760 | 5740 | 497 |
| 664 | 20231207 | 102600 | 9520506970 | 5760 | 5740 | 5760 | 5740 | 4750 |
| 665 | 20231207 | 102500 | 9493192860 | 5750 | 5740 | 5750 | 5730 | 5605 |
| 666 | 20231207 | 102400 | 9461012890 | 5740 | 5720 | 5740 | 5710 | 6302 |
| 667 | 20231207 | 102300 | 9424960000 | 5720 | 5730 | 5740 | 5710 | 4818 |
| 668 | 20231207 | 102200 | 9397386400 | 5730 | 5740 | 5740 | 5730 | 1351 |
| 669 | 20231207 | 102100 | 9389642740 | 5730 | 5720 | 5750 | 5720 | 6619 |
| 670 | 20231207 | 102000 | 9351712160 | 5720 | 5720 | 5730 | 5720 | 590 |
| 671 | 20231207 | 101900 | 9348334010 | 5720 | 5740 | 5740 | 5720 | 8957 |
| 672 | 20231207 | 101800 | 9297028210 | 5740 | 5740 | 5740 | 5730 | 1278 |
| 673 | 20231207 | 101700 | 9289697350 | 5730 | 5720 | 5730 | 5720 | 3604 |
| 674 | 20231207 | 101600 | 9269064580 | 5710 | 5710 | 5720 | 5710 | 2043 |
| 675 | 20231207 | 101500 | 9257392840 | 5710 | 5720 | 5720 | 5700 | 3064 |
| 676 | 20231207 | 101400 | 9239896530 | 5720 | 5680 | 5720 | 5680 | 3699 |
| 677 | 20231207 | 101300 | 9218828970 | 5680 | 5680 | 5700 | 5650 | 13048 |
| 678 | 20231207 | 101200 | 9144804210 | 5680 | 5690 | 5690 | 5680 | 7392 |
| 679 | 20231207 | 101100 | 9102787900 | 5690 | 5730 | 5730 | 5670 | 29269 |
| 680 | 20231207 | 101000 | 8936034180 | 5730 | 5720 | 5730 | 5720 | 9643 |
| 681 | 20231207 | 100900 | 8880869900 | 5730 | 5740 | 5760 | 5730 | 11454 |
| 682 | 20231207 | 100800 | 8815167050 | 5750 | 5770 | 5770 | 5740 | 1578 |
| 683 | 20231207 | 100700 | 8806094010 | 5770 | 5760 | 5770 | 5750 | 11084 |
| 684 | 20231207 | 100600 | 8742316480 | 5760 | 5770 | 5780 | 5760 | 7272 |
| 685 | 20231207 | 100500 | 8700356650 | 5770 | 5770 | 5780 | 5760 | 3579 |
| 686 | 20231207 | 100400 | 8679707780 | 5780 | 5770 | 5780 | 5770 | 1436 |
| 687 | 20231207 | 100300 | 8671411750 | 5760 | 5790 | 5800 | 5760 | 6942 |
| 688 | 20231207 | 100200 | 8631297040 | 5790 | 5800 | 5800 | 5780 | 3244 |
| 689 | 20231207 | 100100 | 8612511810 | 5800 | 5750 | 5800 | 5750 | 2495 |
| 690 | 20231207 | 100000 | 8598063760 | 5800 | 5760 | 5800 | 5750 | 15778 |
| 691 | 20231207 | 095900 | 8507124830 | 5750 | 5780 | 5780 | 5750 | 16630 |
| 692 | 20231207 | 095800 | 8411349810 | 5790 | 5800 | 5800 | 5760 | 9216 |
| 693 | 20231207 | 095700 | 8358104630 | 5790 | 5790 | 5800 | 5790 | 2489 |
| 694 | 20231207 | 095600 | 8343692870 | 5790 | 5790 | 5810 | 5780 | 9096 |
| 695 | 20231207 | 095500 | 8291016470 | 5800 | 5820 | 5830 | 5800 | 7631 |
| 696 | 20231207 | 095400 | 8246663300 | 5820 | 5830 | 5840 | 5820 | 10502 |
| 697 | 20231207 | 095300 | 8185471690 | 5830 | 5830 | 5840 | 5820 | 12412 |
| 698 | 20231207 | 095200 | 8113062650 | 5830 | 5820 | 5850 | 5810 | 19767 |
| 699 | 20231207 | 095100 | 7997711660 | 5820 | 5800 | 5830 | 5780 | 15860 |
| 700 | 20231207 | 095000 | 7905566660 | 5800 | 5800 | 5810 | 5790 | 4173 |
| 701 | 20231207 | 094900 | 7881371180 | 5810 | 5800 | 5810 | 5800 | 5929 |
| 702 | 20231207 | 094800 | 7846969610 | 5790 | 5800 | 5810 | 5790 | 7858 |
| 703 | 20231207 | 094700 | 7801388460 | 5790 | 5770 | 5790 | 5760 | 7353 |
| 704 | 20231207 | 094600 | 7758984810 | 5780 | 5790 | 5810 | 5770 | 10611 |
| 705 | 20231207 | 094500 | 7697594000 | 5800 | 5800 | 5810 | 5790 | 8633 |
| 706 | 20231207 | 094400 | 7647532340 | 5800 | 5810 | 5820 | 5790 | 10173 |
| 707 | 20231207 | 094300 | 7588477240 | 5810 | 5810 | 5820 | 5800 | 4993 |
| 708 | 20231207 | 094200 | 7559476660 | 5800 | 5810 | 5830 | 5790 | 13205 |
| 709 | 20231207 | 094100 | 7482711110 | 5800 | 5780 | 5800 | 5770 | 9377 |
| 710 | 20231207 | 094000 | 7428486820 | 5780 | 5780 | 5830 | 5770 | 22694 |
| 711 | 20231207 | 093900 | 7296852970 | 5790 | 5800 | 5800 | 5770 | 6766 |
| 712 | 20231207 | 093800 | 7257741260 | 5800 | 5770 | 5830 | 5760 | 29249 |
| 713 | 20231207 | 093700 | 7087988990 | 5760 | 5740 | 5780 | 5730 | 27375 |
| 714 | 20231207 | 093600 | 6930570560 | 5750 | 5770 | 5780 | 5740 | 26133 |
| 715 | 20231207 | 093500 | 6780150290 | 5770 | 5750 | 5780 | 5740 | 20195 |
| 716 | 20231207 | 093400 | 6663797810 | 5740 | 5740 | 5790 | 5710 | 55354 |
| 717 | 20231207 | 093300 | 6346128420 | 5760 | 5840 | 5850 | 5670 | 162433 |
| 718 | 20231207 | 093200 | 5406603570 | 5840 | 5760 | 5850 | 5750 | 28798 |
| 719 | 20231207 | 093100 | 5239359940 | 5770 | 5790 | 5800 | 5770 | 9572 |
| 720 | 20231207 | 093000 | 5184024360 | 5800 | 5790 | 5820 | 5770 | 28320 |
| 721 | 20231207 | 092900 | 5019903540 | 5800 | 5750 | 5840 | 5710 | 33260 |
| 722 | 20231207 | 092800 | 4826938500 | 5750 | 5760 | 5760 | 5680 | 25980 |
| 723 | 20231207 | 092700 | 4678231580 | 5750 | 5750 | 5770 | 5730 | 11275 |
| 724 | 20231207 | 092600 | 4613439870 | 5760 | 5730 | 5780 | 5700 | 21177 |
| 725 | 20231207 | 092500 | 4492359560 | 5730 | 5800 | 5820 | 5710 | 45299 |
| 726 | 20231207 | 092400 | 4230756980 | 5800 | 5780 | 5810 | 5760 | 29151 |
| 727 | 20231207 | 092300 | 4062000020 | 5780 | 5830 | 5850 | 5750 | 70870 |
| 728 | 20231207 | 092200 | 3649837430 | 5830 | 5690 | 5840 | 5690 | 83757 |
| 729 | 20231207 | 092100 | 3165997380 | 5690 | 5700 | 5710 | 5670 | 20386 |
| 730 | 20231207 | 092000 | 3049941090 | 5700 | 5710 | 5740 | 5680 | 51587 |
| 731 | 20231207 | 091900 | 2755402120 | 5710 | 5700 | 5740 | 5660 | 46662 |
| 732 | 20231207 | 091800 | 2489338920 | 5680 | 5600 | 5740 | 5600 | 73590 |
| 733 | 20231207 | 091700 | 2071132850 | 5600 | 5620 | 5620 | 5580 | 25097 |
| 734 | 20231207 | 091600 | 1930499190 | 5610 | 5610 | 5640 | 5580 | 8362 |
| 735 | 20231207 | 091500 | 1883612360 | 5580 | 5670 | 5690 | 5560 | 55771 |
| 736 | 20231207 | 091400 | 1569315200 | 5660 | 5680 | 5690 | 5640 | 47782 |
| 737 | 20231207 | 091300 | 1299042250 | 5690 | 5640 | 5690 | 5600 | 31049 |
| 738 | 20231207 | 091200 | 1123577260 | 5640 | 5630 | 5660 | 5620 | 6456 |
| 739 | 20231207 | 091100 | 1087161150 | 5610 | 5650 | 5690 | 5610 | 31191 |
| 740 | 20231207 | 091000 | 910834750 | 5650 | 5590 | 5650 | 5580 | 17773 |
| 741 | 20231207 | 090900 | 811104550 | 5590 | 5570 | 5610 | 5570 | 11035 |
| 742 | 20231207 | 090800 | 749444200 | 5570 | 5520 | 5570 | 5490 | 6729 |
| 743 | 20231207 | 090700 | 712202970 | 5520 | 5480 | 5540 | 5480 | 5763 |
| 744 | 20231207 | 090600 | 680489350 | 5530 | 5480 | 5530 | 5470 | 4088 |
| 745 | 20231207 | 090500 | 658090750 | 5480 | 5550 | 5550 | 5460 | 24681 |
| 746 | 20231207 | 090400 | 522405930 | 5550 | 5560 | 5610 | 5540 | 17545 |
| 747 | 20231207 | 090300 | 424675000 | 5560 | 5520 | 5560 | 5520 | 8356 |
| 748 | 20231207 | 090200 | 378374460 | 5510 | 5500 | 5510 | 5490 | 4155 |
| 749 | 20231207 | 090100 | 355481870 | 5500 | 5530 | 5570 | 5490 | 23153 |
| 750 | 20231207 | 090000 | 227584740 | 5520 | 5510 | 5530 | 5500 | 40608 |