38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 213000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 3 | 20231211 | 212900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231211 | 212800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231211 | 212700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231211 | 212600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231211 | 212500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231211 | 212400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231211 | 212300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231211 | 212200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231211 | 212100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231211 | 212000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231211 | 211900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231211 | 211800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231211 | 211700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231211 | 211600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231211 | 211500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231211 | 211400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231211 | 211300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231211 | 211200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231211 | 211100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231211 | 211000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231211 | 210900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231211 | 210800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231211 | 210700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231211 | 210600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231211 | 210500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231211 | 210400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231211 | 210300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231211 | 210200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231211 | 210100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231211 | 210000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 33 | 20231211 | 205900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231211 | 205800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231211 | 205700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231211 | 205600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231211 | 205500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231211 | 205400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231211 | 205300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231211 | 205200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231211 | 205100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231211 | 205000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231211 | 204900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231211 | 204800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231211 | 204700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231211 | 204600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231211 | 204500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231211 | 204400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231211 | 204300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231211 | 204200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231211 | 204100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231211 | 204000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231211 | 203900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231211 | 203800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231211 | 203700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231211 | 203600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231211 | 203500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231211 | 203400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231211 | 203300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231211 | 203200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231211 | 203100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231211 | 203000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 63 | 20231211 | 202900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231211 | 202800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231211 | 202700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231211 | 202600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231211 | 202500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231211 | 202400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231211 | 202300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231211 | 202200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231211 | 202100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231211 | 202000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231211 | 201900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231211 | 201800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231211 | 201700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231211 | 201600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231211 | 201500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231211 | 201400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231211 | 201300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231211 | 201200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231211 | 201100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231211 | 201000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231211 | 200900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231211 | 200800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231211 | 200700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231211 | 200600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231211 | 200500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231211 | 200400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231211 | 200300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231211 | 200200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231211 | 200100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231211 | 200000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 93 | 20231211 | 195900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231211 | 195800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231211 | 195700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231211 | 195600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231211 | 195500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231211 | 195400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231211 | 195300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231211 | 195200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231211 | 195100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231211 | 195000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231211 | 194900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231211 | 194800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231211 | 194700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231211 | 194600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231211 | 194500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231211 | 194400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231211 | 194300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231211 | 194200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231211 | 194100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231211 | 194000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231211 | 193900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231211 | 193800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231211 | 193700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231211 | 193600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231211 | 193500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231211 | 193400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231211 | 193300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231211 | 193200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231211 | 193100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231211 | 193000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 123 | 20231211 | 192900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231211 | 192800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231211 | 192700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231211 | 192600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231211 | 192500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231211 | 192400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231211 | 192300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231211 | 192200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231211 | 192100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231211 | 192000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231211 | 191900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231211 | 191800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231211 | 191700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231211 | 191600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231211 | 191500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231211 | 191400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231211 | 191300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231211 | 191200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231211 | 191100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231211 | 191000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231211 | 190900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231211 | 190800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231211 | 190700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231211 | 190600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231211 | 190500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231211 | 190400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231211 | 190300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231211 | 190200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231211 | 190100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231211 | 190000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 153 | 20231211 | 185900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231211 | 185800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231211 | 185700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231211 | 185600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231211 | 185500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231211 | 185400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231211 | 185300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231211 | 185200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231211 | 185100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231211 | 185000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231211 | 184900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231211 | 184800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231211 | 184700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231211 | 184600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231211 | 184500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231211 | 184400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231211 | 184300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231211 | 184200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231211 | 184100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231211 | 184000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231211 | 183900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231211 | 183800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231211 | 183700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231211 | 183600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231211 | 183500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231211 | 183400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231211 | 183300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231211 | 183200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231211 | 183100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231211 | 183000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 183 | 20231211 | 182900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231211 | 182800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231211 | 182700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231211 | 182600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231211 | 182500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231211 | 182400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231211 | 182300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231211 | 182200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231211 | 182100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231211 | 182000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231211 | 181900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231211 | 181800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231211 | 181700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231211 | 181600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231211 | 181500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231211 | 181400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231211 | 181300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231211 | 181200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231211 | 181100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231211 | 181000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231211 | 180900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231211 | 180800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231211 | 180700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231211 | 180600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231211 | 180500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231211 | 180400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231211 | 180300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231211 | 180200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231211 | 180100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231211 | 180000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 213 | 20231211 | 175900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231211 | 175800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231211 | 175700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231211 | 175600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231211 | 175500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231211 | 175400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231211 | 175300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231211 | 175200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231211 | 175100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231211 | 175000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231211 | 174900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231211 | 174800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231211 | 174700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231211 | 174600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231211 | 174500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231211 | 174400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231211 | 174300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231211 | 174200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231211 | 174100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20231211 | 174000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231211 | 173900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231211 | 173800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231211 | 173700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20231211 | 173600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231211 | 173500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231211 | 173400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231211 | 173300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231211 | 173200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231211 | 173100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231211 | 173000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 243 | 20231211 | 172900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20231211 | 172800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20231211 | 172700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20231211 | 172600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20231211 | 172500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20231211 | 172400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20231211 | 172300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20231211 | 172200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20231211 | 172100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20231211 | 172000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20231211 | 171900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20231211 | 171800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20231211 | 171700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20231211 | 171600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20231211 | 171500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20231211 | 171400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20231211 | 171300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20231211 | 171200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20231211 | 171100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20231211 | 171000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20231211 | 170900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20231211 | 170800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20231211 | 170700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20231211 | 170600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20231211 | 170500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20231211 | 170400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20231211 | 170300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20231211 | 170200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20231211 | 170100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20231211 | 170000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 273 | 20231211 | 165900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20231211 | 165800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20231211 | 165700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20231211 | 165600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20231211 | 165500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20231211 | 165400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20231211 | 165300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20231211 | 165200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20231211 | 165100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20231211 | 165000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20231211 | 164900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20231211 | 164800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20231211 | 164700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20231211 | 164600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20231211 | 164500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20231211 | 164400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20231211 | 164300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20231211 | 164200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20231211 | 164100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20231211 | 164000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20231211 | 163900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20231211 | 163800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20231211 | 163700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20231211 | 163600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20231211 | 163500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20231211 | 163400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20231211 | 163300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20231211 | 163200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20231211 | 163100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20231211 | 163000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 303 | 20231211 | 162900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20231211 | 162800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20231211 | 162700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20231211 | 162600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20231211 | 162500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20231211 | 162400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20231211 | 162300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20231211 | 162200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20231211 | 162100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20231211 | 162000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20231211 | 161900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20231211 | 161800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20231211 | 161700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20231211 | 161600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20231211 | 161500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20231211 | 161400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20231211 | 161300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20231211 | 161200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20231211 | 161100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20231211 | 161000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20231211 | 160900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20231211 | 160800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20231211 | 160700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20231211 | 160600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20231211 | 160500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20231211 | 160400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20231211 | 160300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20231211 | 160200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20231211 | 160100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20231211 | 160000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 39532 |
| 333 | 20231211 | 155900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20231211 | 155800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20231211 | 155700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20231211 | 155600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20231211 | 155500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20231211 | 155400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 339 | 20231211 | 155300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 340 | 20231211 | 155200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20231211 | 155100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20231211 | 155000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20231211 | 154900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20231211 | 154800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20231211 | 154700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20231211 | 154600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20231211 | 154500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20231211 | 154400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20231211 | 154300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20231211 | 154200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20231211 | 154100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20231211 | 154000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20231211 | 153900 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 354 | 20231211 | 153800 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 355 | 20231211 | 153700 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 356 | 20231211 | 153600 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 357 | 20231211 | 153500 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 358 | 20231211 | 153400 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 359 | 20231211 | 153300 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 360 | 20231211 | 153200 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 361 | 20231211 | 153100 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20231211 | 153000 | 17188291910 | 5950 | 5950 | 5950 | 5950 | 79064 |
| 363 | 20231211 | 152900 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 364 | 20231211 | 152800 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 365 | 20231211 | 152700 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 366 | 20231211 | 152600 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 367 | 20231211 | 152500 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20231211 | 152400 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20231211 | 152300 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 370 | 20231211 | 152200 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 371 | 20231211 | 152100 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 372 | 20231211 | 152000 | 16953076510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 373 | 20231211 | 151900 | 16953076510 | 5970 | 5920 | 5990 | 5920 | 42947 |
| 374 | 20231211 | 151800 | 16697505360 | 5920 | 5870 | 5920 | 5870 | 20184 |
| 375 | 20231211 | 151700 | 16578477260 | 5870 | 5880 | 5890 | 5860 | 11147 |
| 376 | 20231211 | 151600 | 16512954000 | 5890 | 5870 | 5910 | 5850 | 65647 |
| 377 | 20231211 | 151500 | 16126964950 | 5870 | 5840 | 5880 | 5830 | 28534 |
| 378 | 20231211 | 151400 | 15959696660 | 5840 | 5820 | 5840 | 5810 | 9459 |
| 379 | 20231211 | 151300 | 15904571050 | 5810 | 5800 | 5810 | 5800 | 1544 |
| 380 | 20231211 | 151200 | 15895606870 | 5800 | 5790 | 5810 | 5790 | 4055 |
| 381 | 20231211 | 151100 | 15872099960 | 5790 | 5810 | 5810 | 5790 | 3596 |
| 382 | 20231211 | 151000 | 15851274340 | 5790 | 5800 | 5820 | 5790 | 5547 |
| 383 | 20231211 | 150900 | 15819078090 | 5800 | 5800 | 5820 | 5800 | 1192 |
| 384 | 20231211 | 150800 | 15812157930 | 5820 | 5820 | 5820 | 5800 | 7650 |
| 385 | 20231211 | 150700 | 15767658500 | 5820 | 5820 | 5830 | 5820 | 1290 |
| 386 | 20231211 | 150600 | 15760139590 | 5830 | 5820 | 5830 | 5810 | 3256 |
| 387 | 20231211 | 150500 | 15741193540 | 5810 | 5800 | 5810 | 5790 | 1892 |
| 388 | 20231211 | 150400 | 15730208520 | 5800 | 5810 | 5820 | 5800 | 4963 |
| 389 | 20231211 | 150300 | 15701394000 | 5810 | 5820 | 5820 | 5810 | 2999 |
| 390 | 20231211 | 150200 | 15683963380 | 5820 | 5820 | 5830 | 5810 | 1257 |
| 391 | 20231211 | 150100 | 15676647290 | 5820 | 5820 | 5820 | 5810 | 2008 |
| 392 | 20231211 | 150000 | 15664964260 | 5820 | 5810 | 5820 | 5800 | 2824 |
| 393 | 20231211 | 145900 | 15648538110 | 5810 | 5780 | 5810 | 5770 | 2558 |
| 394 | 20231211 | 145800 | 15633737130 | 5780 | 5800 | 5800 | 5760 | 67841 |
| 395 | 20231211 | 145700 | 15242065710 | 5800 | 5800 | 5810 | 5800 | 1933 |
| 396 | 20231211 | 145600 | 15230852350 | 5810 | 5810 | 5820 | 5800 | 3324 |
| 397 | 20231211 | 145500 | 15211541140 | 5810 | 5810 | 5820 | 5810 | 10278 |
| 398 | 20231211 | 145400 | 15151734720 | 5810 | 5810 | 5820 | 5800 | 3680 |
| 399 | 20231211 | 145300 | 15130354700 | 5810 | 5810 | 5820 | 5810 | 907 |
| 400 | 20231211 | 145200 | 15125084990 | 5800 | 5820 | 5820 | 5790 | 9929 |
| 401 | 20231211 | 145100 | 15067458050 | 5820 | 5830 | 5830 | 5810 | 4464 |
| 402 | 20231211 | 145000 | 15041487410 | 5830 | 5810 | 5830 | 5810 | 6505 |
| 403 | 20231211 | 144900 | 15003613920 | 5820 | 5790 | 5820 | 5770 | 7460 |
| 404 | 20231211 | 144800 | 14960388080 | 5780 | 5790 | 5810 | 5740 | 32914 |
| 405 | 20231211 | 144700 | 14770859230 | 5810 | 5790 | 5850 | 5750 | 24392 |
| 406 | 20231211 | 144600 | 14629933820 | 5790 | 5800 | 5810 | 5780 | 3715 |
| 407 | 20231211 | 144500 | 14608412580 | 5810 | 5830 | 5830 | 5780 | 4207 |
| 408 | 20231211 | 144400 | 14584049030 | 5800 | 5810 | 5830 | 5790 | 17797 |
| 409 | 20231211 | 144300 | 14480789920 | 5810 | 5830 | 5850 | 5810 | 10212 |
| 410 | 20231211 | 144200 | 14421332160 | 5820 | 5840 | 5860 | 5820 | 10760 |
| 411 | 20231211 | 144100 | 14358615930 | 5840 | 5830 | 5840 | 5820 | 13234 |
| 412 | 20231211 | 144000 | 14281460380 | 5840 | 5870 | 5870 | 5830 | 19075 |
| 413 | 20231211 | 143900 | 14169985340 | 5860 | 5880 | 5880 | 5860 | 2169 |
| 414 | 20231211 | 143800 | 14157265430 | 5870 | 5880 | 5880 | 5870 | 3973 |
| 415 | 20231211 | 143700 | 14133940240 | 5880 | 5880 | 5880 | 5870 | 3330 |
| 416 | 20231211 | 143600 | 14114385780 | 5880 | 5860 | 5890 | 5860 | 1981 |
| 417 | 20231211 | 143500 | 14102751150 | 5870 | 5870 | 5870 | 5850 | 5840 |
| 418 | 20231211 | 143400 | 14068522560 | 5870 | 5880 | 5890 | 5870 | 2993 |
| 419 | 20231211 | 143300 | 14050935090 | 5880 | 5890 | 5890 | 5860 | 8365 |
| 420 | 20231211 | 143200 | 14001814880 | 5880 | 5900 | 5900 | 5880 | 3038 |
| 421 | 20231211 | 143100 | 13983934860 | 5890 | 5900 | 5900 | 5880 | 3220 |
| 422 | 20231211 | 143000 | 13964986460 | 5900 | 5890 | 5900 | 5890 | 2952 |
| 423 | 20231211 | 142900 | 13947582570 | 5890 | 5890 | 5900 | 5880 | 7019 |
| 424 | 20231211 | 142800 | 13906254930 | 5900 | 5900 | 5900 | 5900 | 2424 |
| 425 | 20231211 | 142700 | 13891953330 | 5890 | 5910 | 5920 | 5890 | 8665 |
| 426 | 20231211 | 142600 | 13840816700 | 5910 | 5930 | 5940 | 5900 | 8799 |
| 427 | 20231211 | 142500 | 13788762950 | 5940 | 5920 | 5950 | 5920 | 3223 |
| 428 | 20231211 | 142400 | 13769642540 | 5920 | 5910 | 5950 | 5910 | 3449 |
| 429 | 20231211 | 142300 | 13749215210 | 5920 | 5910 | 5940 | 5890 | 5272 |
| 430 | 20231211 | 142200 | 13718039930 | 5910 | 5900 | 5910 | 5890 | 362 |
| 431 | 20231211 | 142100 | 13715904070 | 5900 | 5910 | 5910 | 5900 | 4322 |
| 432 | 20231211 | 142000 | 13690389190 | 5910 | 5920 | 5930 | 5910 | 3180 |
| 433 | 20231211 | 141900 | 13671580190 | 5920 | 5920 | 5920 | 5890 | 18449 |
| 434 | 20231211 | 141800 | 13562668520 | 5920 | 5960 | 5970 | 5920 | 8830 |
| 435 | 20231211 | 141700 | 13510169630 | 5960 | 5960 | 5980 | 5960 | 9507 |
| 436 | 20231211 | 141600 | 13453364880 | 5960 | 5990 | 5990 | 5960 | 6481 |
| 437 | 20231211 | 141500 | 13414658550 | 5990 | 5980 | 5990 | 5960 | 7800 |
| 438 | 20231211 | 141400 | 13368080780 | 5980 | 5990 | 5990 | 5970 | 7823 |
| 439 | 20231211 | 141300 | 13321293090 | 5990 | 5990 | 6000 | 5980 | 9348 |
| 440 | 20231211 | 141200 | 13265299170 | 5990 | 5940 | 5990 | 5940 | 9773 |
| 441 | 20231211 | 141100 | 13206864740 | 5940 | 5950 | 5950 | 5930 | 7007 |
| 442 | 20231211 | 141000 | 13165267580 | 5930 | 5980 | 5990 | 5920 | 14990 |
| 443 | 20231211 | 140900 | 13075952910 | 5980 | 6000 | 6010 | 5980 | 22299 |
| 444 | 20231211 | 140800 | 12942223800 | 5990 | 6000 | 6010 | 5970 | 18095 |
| 445 | 20231211 | 140700 | 12833815660 | 6000 | 5910 | 6010 | 5910 | 59318 |
| 446 | 20231211 | 140600 | 12478530310 | 5910 | 5910 | 5930 | 5900 | 1890 |
| 447 | 20231211 | 140500 | 12467355330 | 5910 | 5920 | 5930 | 5900 | 8334 |
| 448 | 20231211 | 140400 | 12418090290 | 5930 | 5950 | 5960 | 5930 | 5473 |
| 449 | 20231211 | 140300 | 12385567400 | 5950 | 5910 | 5970 | 5880 | 6140 |
| 450 | 20231211 | 140200 | 12349176630 | 5910 | 5890 | 5920 | 5870 | 3872 |
| 451 | 20231211 | 140100 | 12326362720 | 5880 | 5890 | 5900 | 5870 | 5905 |
| 452 | 20231211 | 140000 | 12291649780 | 5880 | 5900 | 5920 | 5880 | 6633 |
| 453 | 20231211 | 135900 | 12252527550 | 5900 | 5900 | 5920 | 5880 | 3830 |
| 454 | 20231211 | 135800 | 12229950960 | 5900 | 5920 | 5920 | 5890 | 5115 |
| 455 | 20231211 | 135700 | 12199775710 | 5920 | 5950 | 5960 | 5920 | 3303 |
| 456 | 20231211 | 135600 | 12180180780 | 5960 | 5920 | 5970 | 5920 | 12371 |
| 457 | 20231211 | 135500 | 12106547020 | 5930 | 5880 | 5930 | 5860 | 11278 |
| 458 | 20231211 | 135400 | 12039986300 | 5880 | 5900 | 5910 | 5860 | 10219 |
| 459 | 20231211 | 135300 | 11979869490 | 5900 | 5880 | 5910 | 5880 | 4433 |
| 460 | 20231211 | 135200 | 11953715760 | 5890 | 5870 | 5890 | 5850 | 6233 |
| 461 | 20231211 | 135100 | 11917136440 | 5870 | 5870 | 5880 | 5850 | 12774 |
| 462 | 20231211 | 135000 | 11842230700 | 5860 | 5890 | 5890 | 5850 | 12180 |
| 463 | 20231211 | 134900 | 11770783130 | 5890 | 5880 | 5910 | 5880 | 4466 |
| 464 | 20231211 | 134800 | 11744457920 | 5890 | 5920 | 5920 | 5860 | 38342 |
| 465 | 20231211 | 134700 | 11518935980 | 5920 | 5930 | 5940 | 5920 | 7496 |
| 466 | 20231211 | 134600 | 11474510240 | 5930 | 5960 | 5960 | 5920 | 13026 |
| 467 | 20231211 | 134500 | 11397198500 | 5930 | 5920 | 5960 | 5910 | 8952 |
| 468 | 20231211 | 134400 | 11344122890 | 5920 | 5910 | 5930 | 5900 | 17985 |
| 469 | 20231211 | 134300 | 11237805490 | 5910 | 5930 | 5950 | 5890 | 30235 |
| 470 | 20231211 | 134200 | 11059007600 | 5910 | 5970 | 5970 | 5910 | 28607 |
| 471 | 20231211 | 134100 | 10889071200 | 5980 | 5970 | 5980 | 5960 | 10368 |
| 472 | 20231211 | 134000 | 10827175750 | 5990 | 6000 | 6010 | 5970 | 12661 |
| 473 | 20231211 | 133900 | 10751215480 | 6000 | 5960 | 6000 | 5960 | 22971 |
| 474 | 20231211 | 133800 | 10614097140 | 5960 | 5970 | 5980 | 5960 | 10359 |
| 475 | 20231211 | 133700 | 10552274320 | 5960 | 5990 | 5990 | 5950 | 16959 |
| 476 | 20231211 | 133600 | 10451082970 | 5980 | 6010 | 6010 | 5960 | 14498 |
| 477 | 20231211 | 133500 | 10364292220 | 6010 | 5980 | 6010 | 5930 | 31779 |
| 478 | 20231211 | 133400 | 10174913840 | 5980 | 6020 | 6020 | 5960 | 53070 |
| 479 | 20231211 | 133300 | 9857171460 | 6010 | 6060 | 6070 | 6000 | 53516 |
| 480 | 20231211 | 133200 | 9534326900 | 6070 | 6000 | 6070 | 5970 | 77745 |
| 481 | 20231211 | 133100 | 9065591240 | 6000 | 6030 | 6050 | 5950 | 77874 |
| 482 | 20231211 | 133000 | 8599150870 | 6030 | 5960 | 6090 | 5940 | 154932 |
| 483 | 20231211 | 132900 | 7664228310 | 5960 | 5900 | 5970 | 5900 | 45139 |
| 484 | 20231211 | 132800 | 7395884260 | 5900 | 5920 | 5940 | 5900 | 69615 |
| 485 | 20231211 | 132700 | 6983565800 | 5920 | 5950 | 5950 | 5890 | 79151 |
| 486 | 20231211 | 132600 | 6514508340 | 5940 | 5880 | 5950 | 5860 | 96331 |
| 487 | 20231211 | 132500 | 5944415570 | 5890 | 5790 | 5910 | 5780 | 107627 |
| 488 | 20231211 | 132400 | 5315970120 | 5790 | 5750 | 5790 | 5750 | 30531 |
| 489 | 20231211 | 132300 | 5139573660 | 5760 | 5760 | 5770 | 5750 | 2320 |
| 490 | 20231211 | 132200 | 5126214030 | 5760 | 5750 | 5770 | 5750 | 7081 |
| 491 | 20231211 | 132100 | 5085412250 | 5750 | 5760 | 5770 | 5750 | 5780 |
| 492 | 20231211 | 132000 | 5052125380 | 5760 | 5740 | 5770 | 5740 | 7843 |
| 493 | 20231211 | 131900 | 5007011200 | 5740 | 5720 | 5740 | 5710 | 3120 |
| 494 | 20231211 | 131800 | 4989145080 | 5710 | 5720 | 5730 | 5710 | 675 |
| 495 | 20231211 | 131700 | 4985286480 | 5720 | 5710 | 5720 | 5710 | 138 |
| 496 | 20231211 | 131600 | 4984498410 | 5720 | 5710 | 5720 | 5710 | 1360 |
| 497 | 20231211 | 131500 | 4976732690 | 5720 | 5720 | 5720 | 5710 | 342 |
| 498 | 20231211 | 131400 | 4974777240 | 5720 | 5720 | 5720 | 5710 | 1497 |
| 499 | 20231211 | 131300 | 4966214700 | 5720 | 5730 | 5730 | 5710 | 1476 |
| 500 | 20231211 | 131200 | 4957784410 | 5730 | 5720 | 5730 | 5710 | 839 |
| 501 | 20231211 | 131100 | 4952987810 | 5710 | 5720 | 5720 | 5710 | 591 |
| 502 | 20231211 | 131000 | 4949609270 | 5710 | 5710 | 5720 | 5710 | 152 |
| 503 | 20231211 | 130900 | 4948740750 | 5710 | 5700 | 5710 | 5700 | 3809 |
| 504 | 20231211 | 130800 | 4926992790 | 5700 | 5700 | 5710 | 5700 | 2237 |
| 505 | 20231211 | 130700 | 4914223580 | 5710 | 5710 | 5710 | 5700 | 8 |
| 506 | 20231211 | 130600 | 4914177910 | 5700 | 5700 | 5710 | 5700 | 319 |
| 507 | 20231211 | 130500 | 4912359590 | 5710 | 5710 | 5710 | 5700 | 9 |
| 508 | 20231211 | 130400 | 4912308240 | 5700 | 5700 | 5710 | 5700 | 714 |
| 509 | 20231211 | 130300 | 4908237640 | 5710 | 5700 | 5710 | 5700 | 741 |
| 510 | 20231211 | 130200 | 4904013920 | 5710 | 5710 | 5710 | 5700 | 290 |
| 511 | 20231211 | 130100 | 4902360190 | 5700 | 5700 | 5710 | 5700 | 580 |
| 512 | 20231211 | 130000 | 4899053990 | 5710 | 5700 | 5710 | 5700 | 727 |
| 513 | 20231211 | 125900 | 4894909600 | 5700 | 5700 | 5710 | 5700 | 198 |
| 514 | 20231211 | 125800 | 4893780950 | 5700 | 5700 | 5700 | 5700 | 624 |
| 515 | 20231211 | 125700 | 4890224150 | 5700 | 5700 | 5700 | 5700 | 50 |
| 516 | 20231211 | 125600 | 4889939150 | 5700 | 5700 | 5710 | 5700 | 685 |
| 517 | 20231211 | 125500 | 4886034580 | 5710 | 5710 | 5710 | 5710 | 92 |
| 518 | 20231211 | 125400 | 4885509260 | 5700 | 5710 | 5710 | 5700 | 116 |
| 519 | 20231211 | 125300 | 4884847670 | 5710 | 5700 | 5710 | 5700 | 441 |
| 520 | 20231211 | 125200 | 4882333740 | 5700 | 5700 | 5700 | 5690 | 782 |
| 521 | 20231211 | 125100 | 4877882150 | 5700 | 5700 | 5700 | 5690 | 6098 |
| 522 | 20231211 | 125000 | 4843124490 | 5690 | 5690 | 5700 | 5690 | 872 |
| 523 | 20231211 | 124900 | 4838162770 | 5700 | 5690 | 5700 | 5690 | 3654 |
| 524 | 20231211 | 124800 | 4817370990 | 5700 | 5700 | 5700 | 5690 | 151 |
| 525 | 20231211 | 124700 | 4816511750 | 5690 | 5710 | 5710 | 5690 | 2066 |
| 526 | 20231211 | 124600 | 4804754690 | 5690 | 5690 | 5700 | 5690 | 7878 |
| 527 | 20231211 | 124500 | 4759878870 | 5690 | 5710 | 5710 | 5690 | 1185 |
| 528 | 20231211 | 124400 | 4753125760 | 5700 | 5710 | 5710 | 5700 | 207 |
| 529 | 20231211 | 124300 | 4751945790 | 5710 | 5700 | 5710 | 5700 | 2206 |
| 530 | 20231211 | 124200 | 4739371550 | 5700 | 5710 | 5710 | 5700 | 612 |
| 531 | 20231211 | 124100 | 4735883120 | 5700 | 5700 | 5700 | 5700 | 611 |
| 532 | 20231211 | 124000 | 4732400420 | 5700 | 5700 | 5700 | 5700 | 38 |
| 533 | 20231211 | 123900 | 4732183820 | 5700 | 5700 | 5710 | 5700 | 803 |
| 534 | 20231211 | 123800 | 4727606680 | 5700 | 5700 | 5710 | 5700 | 380 |
| 535 | 20231211 | 123700 | 4725440340 | 5710 | 5710 | 5710 | 5700 | 218 |
| 536 | 20231211 | 123600 | 4724196270 | 5710 | 5710 | 5710 | 5700 | 643 |
| 537 | 20231211 | 123500 | 4720529480 | 5710 | 5700 | 5710 | 5700 | 922 |
| 538 | 20231211 | 123400 | 4715270600 | 5710 | 5700 | 5710 | 5700 | 142 |
| 539 | 20231211 | 123300 | 4714461060 | 5710 | 5710 | 5720 | 5700 | 576 |
| 540 | 20231211 | 123200 | 4711172480 | 5710 | 5690 | 5710 | 5690 | 1766 |
| 541 | 20231211 | 123100 | 4701094370 | 5700 | 5700 | 5700 | 5690 | 581 |
| 542 | 20231211 | 123000 | 4697783380 | 5690 | 5700 | 5700 | 5690 | 1813 |
| 543 | 20231211 | 122900 | 4687457000 | 5700 | 5690 | 5700 | 5690 | 576 |
| 544 | 20231211 | 122800 | 4684179250 | 5700 | 5690 | 5700 | 5690 | 516 |
| 545 | 20231211 | 122700 | 4681241530 | 5690 | 5700 | 5700 | 5690 | 335 |
| 546 | 20231211 | 122600 | 4679334290 | 5690 | 5700 | 5700 | 5690 | 326 |
| 547 | 20231211 | 122500 | 4677476880 | 5690 | 5690 | 5690 | 5690 | 196 |
| 548 | 20231211 | 122400 | 4676361640 | 5690 | 5690 | 5700 | 5690 | 95 |
| 549 | 20231211 | 122300 | 4675821050 | 5690 | 5690 | 5700 | 5690 | 2617 |
| 550 | 20231211 | 122200 | 4660928820 | 5690 | 5690 | 5700 | 5680 | 865 |
| 551 | 20231211 | 122100 | 4656008240 | 5690 | 5690 | 5690 | 5680 | 2863 |
| 552 | 20231211 | 122000 | 4639726860 | 5690 | 5690 | 5690 | 5680 | 1774 |
| 553 | 20231211 | 121900 | 4629641800 | 5680 | 5690 | 5690 | 5680 | 311 |
| 554 | 20231211 | 121800 | 4627872710 | 5690 | 5690 | 5690 | 5680 | 1321 |
| 555 | 20231211 | 121700 | 4620362060 | 5690 | 5680 | 5700 | 5680 | 430 |
| 556 | 20231211 | 121600 | 4617914530 | 5690 | 5690 | 5690 | 5680 | 279 |
| 557 | 20231211 | 121500 | 4616328900 | 5700 | 5690 | 5700 | 5690 | 5103 |
| 558 | 20231211 | 121400 | 4587292780 | 5690 | 5700 | 5700 | 5690 | 1161 |
| 559 | 20231211 | 121300 | 4580685670 | 5690 | 5700 | 5710 | 5690 | 260 |
| 560 | 20231211 | 121200 | 4579205390 | 5700 | 5700 | 5700 | 5690 | 2321 |
| 561 | 20231211 | 121100 | 4565980430 | 5710 | 5700 | 5710 | 5700 | 492 |
| 562 | 20231211 | 121000 | 4563175270 | 5710 | 5710 | 5710 | 5710 | 86 |
| 563 | 20231211 | 120900 | 4562684210 | 5710 | 5710 | 5710 | 5710 | 339 |
| 564 | 20231211 | 120800 | 4560748520 | 5700 | 5690 | 5700 | 5690 | 1093 |
| 565 | 20231211 | 120700 | 4554526260 | 5690 | 5680 | 5690 | 5670 | 1506 |
| 566 | 20231211 | 120600 | 4545979960 | 5690 | 5680 | 5690 | 5670 | 5543 |
| 567 | 20231211 | 120500 | 4514498060 | 5690 | 5690 | 5690 | 5680 | 3303 |
| 568 | 20231211 | 120400 | 4495727450 | 5690 | 5690 | 5700 | 5690 | 1729 |
| 569 | 20231211 | 120300 | 4485888270 | 5690 | 5690 | 5690 | 5690 | 4875 |
| 570 | 20231211 | 120200 | 4458149520 | 5690 | 5710 | 5710 | 5690 | 7888 |
| 571 | 20231211 | 120100 | 4413189310 | 5700 | 5700 | 5710 | 5700 | 125 |
| 572 | 20231211 | 120000 | 4412476770 | 5700 | 5720 | 5720 | 5700 | 4789 |
| 573 | 20231211 | 115900 | 4385133340 | 5710 | 5710 | 5720 | 5710 | 1186 |
| 574 | 20231211 | 115800 | 4378358780 | 5710 | 5710 | 5720 | 5710 | 324 |
| 575 | 20231211 | 115700 | 4376507310 | 5710 | 5720 | 5720 | 5710 | 47 |
| 576 | 20231211 | 115600 | 4376238840 | 5710 | 5710 | 5720 | 5710 | 1078 |
| 577 | 20231211 | 115500 | 4370081460 | 5720 | 5720 | 5720 | 5710 | 296 |
| 578 | 20231211 | 115400 | 4368388720 | 5720 | 5720 | 5720 | 5710 | 1338 |
| 579 | 20231211 | 115300 | 4360736260 | 5720 | 5720 | 5730 | 5720 | 1364 |
| 580 | 20231211 | 115200 | 4352934080 | 5720 | 5730 | 5730 | 5720 | 533 |
| 581 | 20231211 | 115100 | 4349883440 | 5730 | 5730 | 5730 | 5730 | 670 |
| 582 | 20231211 | 115000 | 4346044340 | 5730 | 5730 | 5740 | 5730 | 140 |
| 583 | 20231211 | 114900 | 4345241940 | 5730 | 5730 | 5740 | 5720 | 1219 |
| 584 | 20231211 | 114800 | 4338254450 | 5730 | 5720 | 5730 | 5710 | 538 |
| 585 | 20231211 | 114700 | 4335179020 | 5720 | 5720 | 5720 | 5720 | 1358 |
| 586 | 20231211 | 114600 | 4327411260 | 5730 | 5720 | 5730 | 5720 | 378 |
| 587 | 20231211 | 114500 | 4325249060 | 5720 | 5720 | 5730 | 5720 | 156 |
| 588 | 20231211 | 114400 | 4324356730 | 5720 | 5730 | 5730 | 5720 | 102 |
| 589 | 20231211 | 114300 | 4323772960 | 5730 | 5730 | 5730 | 5720 | 505 |
| 590 | 20231211 | 114200 | 4320884130 | 5730 | 5720 | 5740 | 5720 | 1017 |
| 591 | 20231211 | 114100 | 4315064640 | 5720 | 5740 | 5740 | 5720 | 956 |
| 592 | 20231211 | 114000 | 4309594560 | 5750 | 5720 | 5750 | 5720 | 2271 |
| 593 | 20231211 | 113900 | 4296565830 | 5720 | 5710 | 5730 | 5710 | 2948 |
| 594 | 20231211 | 113800 | 4279712440 | 5710 | 5730 | 5730 | 5710 | 2977 |
| 595 | 20231211 | 113700 | 4262683950 | 5740 | 5730 | 5740 | 5720 | 376 |
| 596 | 20231211 | 113600 | 4260529480 | 5720 | 5730 | 5740 | 5720 | 986 |
| 597 | 20231211 | 113500 | 4254880160 | 5740 | 5730 | 5750 | 5730 | 1084 |
| 598 | 20231211 | 113400 | 4248657970 | 5740 | 5740 | 5740 | 5730 | 7488 |
| 599 | 20231211 | 113300 | 4205679400 | 5740 | 5730 | 5740 | 5730 | 323 |
| 600 | 20231211 | 113200 | 4203828510 | 5730 | 5740 | 5740 | 5730 | 1227 |
| 601 | 20231211 | 113100 | 4196796270 | 5730 | 5710 | 5730 | 5710 | 1675 |
| 602 | 20231211 | 113000 | 4187219100 | 5720 | 5720 | 5720 | 5710 | 3612 |
| 603 | 20231211 | 112900 | 4166574320 | 5720 | 5730 | 5730 | 5710 | 5337 |
| 604 | 20231211 | 112800 | 4136068850 | 5730 | 5730 | 5730 | 5730 | 382 |
| 605 | 20231211 | 112700 | 4133879990 | 5730 | 5730 | 5740 | 5730 | 301 |
| 606 | 20231211 | 112600 | 4132155090 | 5740 | 5740 | 5740 | 5740 | 274 |
| 607 | 20231211 | 112500 | 4130582330 | 5730 | 5740 | 5740 | 5730 | 948 |
| 608 | 20231211 | 112400 | 4125147690 | 5750 | 5740 | 5750 | 5740 | 616 |
| 609 | 20231211 | 112300 | 4121611830 | 5730 | 5740 | 5740 | 5730 | 70 |
| 610 | 20231211 | 112200 | 4121210690 | 5730 | 5730 | 5730 | 5730 | 115 |
| 611 | 20231211 | 112100 | 4120551740 | 5730 | 5720 | 5730 | 5720 | 1920 |
| 612 | 20231211 | 112000 | 4109554620 | 5720 | 5730 | 5730 | 5720 | 1150 |
| 613 | 20231211 | 111900 | 4102976560 | 5720 | 5730 | 5730 | 5720 | 154 |
| 614 | 20231211 | 111800 | 4102094650 | 5720 | 5720 | 5740 | 5720 | 1805 |
| 615 | 20231211 | 111700 | 4091752390 | 5720 | 5720 | 5730 | 5720 | 705 |
| 616 | 20231211 | 111600 | 4087719750 | 5720 | 5730 | 5730 | 5720 | 322 |
| 617 | 20231211 | 111500 | 4085875570 | 5740 | 5730 | 5740 | 5730 | 116 |
| 618 | 20231211 | 111400 | 4085210870 | 5730 | 5730 | 5740 | 5730 | 860 |
| 619 | 20231211 | 111300 | 4080279040 | 5730 | 5730 | 5740 | 5720 | 840 |
| 620 | 20231211 | 111200 | 4075462880 | 5730 | 5730 | 5730 | 5720 | 977 |
| 621 | 20231211 | 111100 | 4069864910 | 5730 | 5730 | 5740 | 5730 | 1859 |
| 622 | 20231211 | 111000 | 4059212800 | 5730 | 5730 | 5740 | 5730 | 1073 |
| 623 | 20231211 | 110900 | 4053064290 | 5730 | 5730 | 5730 | 5730 | 439 |
| 624 | 20231211 | 110800 | 4050548820 | 5730 | 5740 | 5740 | 5730 | 203 |
| 625 | 20231211 | 110700 | 4049385450 | 5740 | 5730 | 5740 | 5730 | 524 |
| 626 | 20231211 | 110600 | 4046379330 | 5740 | 5740 | 5740 | 5730 | 2672 |
| 627 | 20231211 | 110500 | 4031042670 | 5750 | 5740 | 5750 | 5740 | 542 |
| 628 | 20231211 | 110400 | 4027929090 | 5740 | 5740 | 5740 | 5740 | 416 |
| 629 | 20231211 | 110300 | 4025541250 | 5740 | 5760 | 5760 | 5740 | 780 |
| 630 | 20231211 | 110200 | 4021055460 | 5760 | 5750 | 5760 | 5750 | 323 |
| 631 | 20231211 | 110100 | 4019198180 | 5760 | 5750 | 5760 | 5740 | 2009 |
| 632 | 20231211 | 110000 | 4007644760 | 5750 | 5760 | 5760 | 5740 | 666 |
| 633 | 20231211 | 105900 | 4003814700 | 5760 | 5730 | 5760 | 5730 | 2158 |
| 634 | 20231211 | 105800 | 3991418240 | 5730 | 5740 | 5740 | 5730 | 1169 |
| 635 | 20231211 | 105700 | 3984714040 | 5740 | 5750 | 5750 | 5740 | 1510 |
| 636 | 20231211 | 105600 | 3976046620 | 5750 | 5750 | 5750 | 5740 | 557 |
| 637 | 20231211 | 105500 | 3972849300 | 5740 | 5750 | 5750 | 5740 | 2757 |
| 638 | 20231211 | 105400 | 3957001380 | 5750 | 5760 | 5760 | 5740 | 1301 |
| 639 | 20231211 | 105300 | 3949520590 | 5750 | 5750 | 5750 | 5740 | 1934 |
| 640 | 20231211 | 105200 | 3938404400 | 5750 | 5720 | 5750 | 5720 | 3011 |
| 641 | 20231211 | 105100 | 3921151570 | 5720 | 5710 | 5720 | 5700 | 2847 |
| 642 | 20231211 | 105000 | 3904896280 | 5700 | 5700 | 5710 | 5700 | 2040 |
| 643 | 20231211 | 104900 | 3893268260 | 5700 | 5700 | 5710 | 5700 | 726 |
| 644 | 20231211 | 104800 | 3889130030 | 5700 | 5700 | 5700 | 5690 | 834 |
| 645 | 20231211 | 104700 | 3884377410 | 5700 | 5680 | 5700 | 5670 | 6523 |
| 646 | 20231211 | 104600 | 3847294530 | 5680 | 5700 | 5700 | 5680 | 6487 |
| 647 | 20231211 | 104500 | 3810371110 | 5700 | 5690 | 5710 | 5690 | 4815 |
| 648 | 20231211 | 104400 | 3782952630 | 5690 | 5710 | 5720 | 5690 | 19894 |
| 649 | 20231211 | 104300 | 3669540010 | 5710 | 5710 | 5710 | 5710 | 1913 |
| 650 | 20231211 | 104200 | 3658616780 | 5720 | 5720 | 5720 | 5710 | 2525 |
| 651 | 20231211 | 104100 | 3644198930 | 5710 | 5720 | 5720 | 5710 | 1640 |
| 652 | 20231211 | 104000 | 3634833810 | 5710 | 5720 | 5720 | 5710 | 5887 |
| 653 | 20231211 | 103900 | 3601215130 | 5710 | 5720 | 5730 | 5710 | 7744 |
| 654 | 20231211 | 103800 | 3556963740 | 5730 | 5720 | 5730 | 5720 | 801 |
| 655 | 20231211 | 103700 | 3552381960 | 5730 | 5730 | 5730 | 5720 | 1118 |
| 656 | 20231211 | 103600 | 3545986870 | 5730 | 5730 | 5730 | 5720 | 4943 |
| 657 | 20231211 | 103500 | 3517710420 | 5730 | 5730 | 5730 | 5720 | 100 |
| 658 | 20231211 | 103400 | 3517137650 | 5720 | 5720 | 5730 | 5720 | 8719 |
| 659 | 20231211 | 103300 | 3467244920 | 5730 | 5720 | 5730 | 5720 | 3163 |
| 660 | 20231211 | 103200 | 3449151990 | 5720 | 5730 | 5730 | 5720 | 1174 |
| 661 | 20231211 | 103100 | 3442433570 | 5730 | 5720 | 5730 | 5720 | 473 |
| 662 | 20231211 | 103000 | 3439726550 | 5720 | 5730 | 5730 | 5720 | 415 |
| 663 | 20231211 | 102900 | 3437351330 | 5730 | 5720 | 5730 | 5720 | 1814 |
| 664 | 20231211 | 102800 | 3426972120 | 5730 | 5730 | 5730 | 5710 | 16408 |
| 665 | 20231211 | 102700 | 3333142970 | 5720 | 5720 | 5730 | 5720 | 702 |
| 666 | 20231211 | 102600 | 3329123740 | 5720 | 5730 | 5740 | 5720 | 9298 |
| 667 | 20231211 | 102500 | 3275846440 | 5730 | 5740 | 5750 | 5730 | 3221 |
| 668 | 20231211 | 102400 | 3257367770 | 5750 | 5750 | 5750 | 5740 | 214 |
| 669 | 20231211 | 102300 | 3256138410 | 5740 | 5740 | 5750 | 5730 | 4233 |
| 670 | 20231211 | 102200 | 3231840750 | 5730 | 5750 | 5750 | 5730 | 3535 |
| 671 | 20231211 | 102100 | 3211564630 | 5740 | 5740 | 5750 | 5740 | 993 |
| 672 | 20231211 | 102000 | 3205862430 | 5750 | 5760 | 5760 | 5740 | 3686 |
| 673 | 20231211 | 101900 | 3184692810 | 5760 | 5750 | 5760 | 5740 | 2029 |
| 674 | 20231211 | 101800 | 3173029910 | 5750 | 5750 | 5760 | 5740 | 1323 |
| 675 | 20231211 | 101700 | 3165427150 | 5750 | 5760 | 5760 | 5740 | 792 |
| 676 | 20231211 | 101600 | 3160874560 | 5760 | 5750 | 5760 | 5750 | 2151 |
| 677 | 20231211 | 101500 | 3148506250 | 5750 | 5740 | 5750 | 5740 | 2913 |
| 678 | 20231211 | 101400 | 3131785530 | 5740 | 5750 | 5750 | 5740 | 2574 |
| 679 | 20231211 | 101300 | 3117002330 | 5750 | 5750 | 5760 | 5740 | 3192 |
| 680 | 20231211 | 101200 | 3098662030 | 5760 | 5750 | 5760 | 5750 | 13 |
| 681 | 20231211 | 101100 | 3098587190 | 5750 | 5770 | 5770 | 5750 | 2041 |
| 682 | 20231211 | 101000 | 3086846770 | 5770 | 5770 | 5770 | 5760 | 1316 |
| 683 | 20231211 | 100900 | 3079266400 | 5760 | 5760 | 5770 | 5760 | 175 |
| 684 | 20231211 | 100800 | 3078256940 | 5770 | 5770 | 5770 | 5760 | 567 |
| 685 | 20231211 | 100700 | 3074990710 | 5770 | 5770 | 5770 | 5760 | 315 |
| 686 | 20231211 | 100600 | 3073174300 | 5760 | 5760 | 5770 | 5750 | 1716 |
| 687 | 20231211 | 100500 | 3063289400 | 5770 | 5770 | 5780 | 5760 | 1497 |
| 688 | 20231211 | 100400 | 3054657930 | 5770 | 5770 | 5770 | 5760 | 519 |
| 689 | 20231211 | 100300 | 3051667870 | 5770 | 5760 | 5770 | 5750 | 2215 |
| 690 | 20231211 | 100200 | 3038896160 | 5750 | 5760 | 5760 | 5740 | 1960 |
| 691 | 20231211 | 100100 | 3027626440 | 5750 | 5750 | 5760 | 5730 | 3957 |
| 692 | 20231211 | 100000 | 3004904460 | 5740 | 5760 | 5770 | 5740 | 3145 |
| 693 | 20231211 | 095900 | 2986828480 | 5770 | 5740 | 5770 | 5740 | 2571 |
| 694 | 20231211 | 095800 | 2972048180 | 5740 | 5760 | 5760 | 5740 | 9291 |
| 695 | 20231211 | 095700 | 2918685380 | 5760 | 5770 | 5770 | 5750 | 3447 |
| 696 | 20231211 | 095600 | 2898859730 | 5760 | 5770 | 5770 | 5750 | 5443 |
| 697 | 20231211 | 095500 | 2867515490 | 5780 | 5760 | 5780 | 5760 | 1215 |
| 698 | 20231211 | 095400 | 2860511840 | 5760 | 5770 | 5780 | 5760 | 2141 |
| 699 | 20231211 | 095300 | 2848164740 | 5770 | 5770 | 5780 | 5760 | 2635 |
| 700 | 20231211 | 095200 | 2832983620 | 5770 | 5770 | 5780 | 5770 | 1555 |
| 701 | 20231211 | 095100 | 2824007620 | 5770 | 5770 | 5780 | 5770 | 782 |
| 702 | 20231211 | 095000 | 2819494400 | 5780 | 5760 | 5780 | 5760 | 4087 |
| 703 | 20231211 | 094900 | 2795948450 | 5760 | 5780 | 5780 | 5760 | 2144 |
| 704 | 20231211 | 094800 | 2783579730 | 5770 | 5770 | 5780 | 5770 | 2819 |
| 705 | 20231211 | 094700 | 2767310400 | 5770 | 5780 | 5780 | 5770 | 1013 |
| 706 | 20231211 | 094600 | 2761464730 | 5770 | 5780 | 5780 | 5770 | 544 |
| 707 | 20231211 | 094500 | 2758320490 | 5790 | 5770 | 5790 | 5770 | 1297 |
| 708 | 20231211 | 094400 | 2750828190 | 5770 | 5790 | 5800 | 5770 | 5126 |
| 709 | 20231211 | 094300 | 2721139230 | 5790 | 5780 | 5790 | 5770 | 1340 |
| 710 | 20231211 | 094200 | 2713390950 | 5790 | 5780 | 5800 | 5770 | 8365 |
| 711 | 20231211 | 094100 | 2664989690 | 5780 | 5780 | 5800 | 5770 | 3989 |
| 712 | 20231211 | 094000 | 2641913600 | 5780 | 5780 | 5790 | 5770 | 2041 |
| 713 | 20231211 | 093900 | 2630115530 | 5780 | 5770 | 5790 | 5760 | 1756 |
| 714 | 20231211 | 093800 | 2619967710 | 5770 | 5750 | 5770 | 5750 | 4859 |
| 715 | 20231211 | 093700 | 2591980440 | 5760 | 5760 | 5760 | 5750 | 3829 |
| 716 | 20231211 | 093600 | 2569962500 | 5760 | 5760 | 5770 | 5750 | 2901 |
| 717 | 20231211 | 093500 | 2553253330 | 5770 | 5740 | 5770 | 5740 | 4544 |
| 718 | 20231211 | 093400 | 2527119310 | 5740 | 5770 | 5770 | 5740 | 16115 |
| 719 | 20231211 | 093300 | 2434375690 | 5770 | 5780 | 5780 | 5770 | 1454 |
| 720 | 20231211 | 093200 | 2425978190 | 5800 | 5770 | 5800 | 5760 | 6630 |
| 721 | 20231211 | 093100 | 2387731920 | 5770 | 5770 | 5790 | 5760 | 8622 |
| 722 | 20231211 | 093000 | 2337997290 | 5770 | 5830 | 5830 | 5770 | 15532 |
| 723 | 20231211 | 092900 | 2247993780 | 5800 | 5840 | 5840 | 5800 | 9341 |
| 724 | 20231211 | 092800 | 2193654450 | 5840 | 5800 | 5840 | 5780 | 30036 |
| 725 | 20231211 | 092700 | 2019249460 | 5800 | 5770 | 5800 | 5770 | 6249 |
| 726 | 20231211 | 092600 | 1983125910 | 5770 | 5770 | 5780 | 5760 | 2660 |
| 727 | 20231211 | 092500 | 1967786960 | 5770 | 5770 | 5780 | 5770 | 2994 |
| 728 | 20231211 | 092400 | 1950511560 | 5770 | 5770 | 5780 | 5760 | 1232 |
| 729 | 20231211 | 092300 | 1943405250 | 5780 | 5780 | 5800 | 5750 | 6833 |
| 730 | 20231211 | 092200 | 1903974280 | 5790 | 5810 | 5810 | 5790 | 4411 |
| 731 | 20231211 | 092100 | 1878387530 | 5810 | 5780 | 5810 | 5780 | 6302 |
| 732 | 20231211 | 092000 | 1841843620 | 5770 | 5770 | 5780 | 5760 | 1612 |
| 733 | 20231211 | 091900 | 1832543430 | 5760 | 5750 | 5780 | 5740 | 4686 |
| 734 | 20231211 | 091800 | 1805590540 | 5740 | 5740 | 5750 | 5740 | 6302 |
| 735 | 20231211 | 091700 | 1769401080 | 5750 | 5760 | 5760 | 5740 | 5057 |
| 736 | 20231211 | 091600 | 1740327760 | 5760 | 5770 | 5780 | 5730 | 19327 |
| 737 | 20231211 | 091500 | 1629332820 | 5760 | 5790 | 5800 | 5760 | 3498 |
| 738 | 20231211 | 091400 | 1609145010 | 5780 | 5790 | 5800 | 5770 | 1512 |
| 739 | 20231211 | 091300 | 1600394310 | 5780 | 5770 | 5790 | 5770 | 2744 |
| 740 | 20231211 | 091200 | 1584534980 | 5770 | 5770 | 5770 | 5750 | 13697 |
| 741 | 20231211 | 091100 | 1505609270 | 5770 | 5810 | 5810 | 5760 | 6299 |
| 742 | 20231211 | 091000 | 1469226020 | 5810 | 5830 | 5840 | 5770 | 28301 |
| 743 | 20231211 | 090900 | 1304780360 | 5830 | 5830 | 5840 | 5800 | 7886 |
| 744 | 20231211 | 090800 | 1258854910 | 5830 | 5790 | 5830 | 5770 | 24328 |
| 745 | 20231211 | 090700 | 1117792640 | 5780 | 5780 | 5790 | 5770 | 4574 |
| 746 | 20231211 | 090600 | 1091337200 | 5780 | 5750 | 5780 | 5700 | 31237 |
| 747 | 20231211 | 090500 | 912361230 | 5720 | 5760 | 5770 | 5700 | 33596 |
| 748 | 20231211 | 090400 | 720373390 | 5770 | 5780 | 5780 | 5740 | 5138 |
| 749 | 20231211 | 090300 | 690832800 | 5760 | 5750 | 5760 | 5710 | 14973 |
| 750 | 20231211 | 090200 | 604848700 | 5740 | 5720 | 5770 | 5710 | 10056 |
| 751 | 20231211 | 090100 | 547310440 | 5720 | 5670 | 5760 | 5670 | 34024 |
| 752 | 20231211 | 090000 | 353114690 | 5670 | 5720 | 5750 | 5640 | 59977 |