38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 213000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 3 | 20231212 | 212900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231212 | 212800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231212 | 212700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231212 | 212600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231212 | 212500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231212 | 212400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231212 | 212300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231212 | 212200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231212 | 212100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231212 | 212000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231212 | 211900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231212 | 211800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231212 | 211700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231212 | 211600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231212 | 211500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231212 | 211400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231212 | 211300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231212 | 211200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231212 | 211100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231212 | 211000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231212 | 210900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231212 | 210800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231212 | 210700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231212 | 210600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231212 | 210500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231212 | 210400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231212 | 210300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231212 | 210200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231212 | 210100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231212 | 210000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 33 | 20231212 | 205900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231212 | 205800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231212 | 205700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231212 | 205600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231212 | 205500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231212 | 205400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231212 | 205300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231212 | 205200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231212 | 205100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231212 | 205000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231212 | 204900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231212 | 204800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231212 | 204700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231212 | 204600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231212 | 204500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231212 | 204400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231212 | 204300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231212 | 204200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231212 | 204100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231212 | 204000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231212 | 203900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231212 | 203800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231212 | 203700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231212 | 203600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231212 | 203500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231212 | 203400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231212 | 203300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231212 | 203200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231212 | 203100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231212 | 203000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 63 | 20231212 | 202900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231212 | 202800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231212 | 202700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231212 | 202600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231212 | 202500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231212 | 202400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231212 | 202300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231212 | 202200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231212 | 202100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231212 | 202000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231212 | 201900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231212 | 201800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231212 | 201700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231212 | 201600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231212 | 201500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231212 | 201400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231212 | 201300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231212 | 201200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231212 | 201100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231212 | 201000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231212 | 200900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231212 | 200800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231212 | 200700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231212 | 200600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231212 | 200500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231212 | 200400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231212 | 200300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231212 | 200200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231212 | 200100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231212 | 200000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 93 | 20231212 | 195900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231212 | 195800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231212 | 195700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231212 | 195600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231212 | 195500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231212 | 195400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231212 | 195300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231212 | 195200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231212 | 195100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231212 | 195000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231212 | 194900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231212 | 194800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231212 | 194700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231212 | 194600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231212 | 194500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231212 | 194400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231212 | 194300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231212 | 194200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231212 | 194100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231212 | 194000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231212 | 193900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231212 | 193800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231212 | 193700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231212 | 193600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231212 | 193500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231212 | 193400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231212 | 193300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231212 | 193200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231212 | 193100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231212 | 193000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 123 | 20231212 | 192900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231212 | 192800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231212 | 192700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231212 | 192600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231212 | 192500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231212 | 192400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231212 | 192300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231212 | 192200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231212 | 192100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231212 | 192000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231212 | 191900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231212 | 191800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231212 | 191700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231212 | 191600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231212 | 191500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231212 | 191400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231212 | 191300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231212 | 191200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231212 | 191100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231212 | 191000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231212 | 190900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231212 | 190800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231212 | 190700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231212 | 190600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231212 | 190500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231212 | 190400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231212 | 190300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231212 | 190200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231212 | 190100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231212 | 190000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 153 | 20231212 | 185900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231212 | 185800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231212 | 185700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231212 | 185600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231212 | 185500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231212 | 185400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231212 | 185300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231212 | 185200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231212 | 185100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231212 | 185000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231212 | 184900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231212 | 184800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231212 | 184700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231212 | 184600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231212 | 184500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231212 | 184400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231212 | 184300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231212 | 184200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20231212 | 184100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20231212 | 184000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20231212 | 183900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20231212 | 183800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20231212 | 183700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20231212 | 183600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20231212 | 183500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20231212 | 183400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20231212 | 183300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20231212 | 183200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20231212 | 183100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20231212 | 183000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 183 | 20231212 | 182900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20231212 | 182800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20231212 | 182700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20231212 | 182600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20231212 | 182500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20231212 | 182400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20231212 | 182300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20231212 | 182200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20231212 | 182100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20231212 | 182000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20231212 | 181900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20231212 | 181800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20231212 | 181700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20231212 | 181600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20231212 | 181500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20231212 | 181400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20231212 | 181300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20231212 | 181200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20231212 | 181100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20231212 | 181000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20231212 | 180900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20231212 | 180800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20231212 | 180700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20231212 | 180600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20231212 | 180500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20231212 | 180400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20231212 | 180300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20231212 | 180200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20231212 | 180100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20231212 | 180000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 213 | 20231212 | 175900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20231212 | 175800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20231212 | 175700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20231212 | 175600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20231212 | 175500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20231212 | 175400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20231212 | 175300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20231212 | 175200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20231212 | 175100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20231212 | 175000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20231212 | 174900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20231212 | 174800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20231212 | 174700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20231212 | 174600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20231212 | 174500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20231212 | 174400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20231212 | 174300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20231212 | 174200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20231212 | 174100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20231212 | 174000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20231212 | 173900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20231212 | 173800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20231212 | 173700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20231212 | 173600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20231212 | 173500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20231212 | 173400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20231212 | 173300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20231212 | 173200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20231212 | 173100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20231212 | 173000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 243 | 20231212 | 172900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20231212 | 172800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20231212 | 172700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20231212 | 172600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20231212 | 172500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20231212 | 172400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20231212 | 172300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20231212 | 172200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20231212 | 172100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20231212 | 172000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20231212 | 171900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20231212 | 171800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20231212 | 171700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20231212 | 171600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20231212 | 171500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20231212 | 171400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20231212 | 171300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20231212 | 171200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20231212 | 171100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20231212 | 171000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20231212 | 170900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20231212 | 170800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20231212 | 170700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20231212 | 170600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20231212 | 170500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20231212 | 170400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20231212 | 170300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20231212 | 170200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20231212 | 170100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20231212 | 170000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 273 | 20231212 | 165900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20231212 | 165800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20231212 | 165700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20231212 | 165600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20231212 | 165500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20231212 | 165400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20231212 | 165300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20231212 | 165200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20231212 | 165100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20231212 | 165000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20231212 | 164900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20231212 | 164800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20231212 | 164700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20231212 | 164600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20231212 | 164500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20231212 | 164400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20231212 | 164300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20231212 | 164200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20231212 | 164100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20231212 | 164000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20231212 | 163900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20231212 | 163800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20231212 | 163700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20231212 | 163600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20231212 | 163500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20231212 | 163400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20231212 | 163300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20231212 | 163200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20231212 | 163100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20231212 | 163000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 303 | 20231212 | 162900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20231212 | 162800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20231212 | 162700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20231212 | 162600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20231212 | 162500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20231212 | 162400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20231212 | 162300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20231212 | 162200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20231212 | 162100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20231212 | 162000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20231212 | 161900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20231212 | 161800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20231212 | 161700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20231212 | 161600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20231212 | 161500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20231212 | 161400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20231212 | 161300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20231212 | 161200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20231212 | 161100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20231212 | 161000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20231212 | 160900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20231212 | 160800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20231212 | 160700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20231212 | 160600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20231212 | 160500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20231212 | 160400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20231212 | 160300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20231212 | 160200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20231212 | 160100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20231212 | 160000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 23941 |
| 333 | 20231212 | 155900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20231212 | 155800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20231212 | 155700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20231212 | 155600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20231212 | 155500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20231212 | 155400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 339 | 20231212 | 155300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 340 | 20231212 | 155200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 341 | 20231212 | 155100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 342 | 20231212 | 155000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20231212 | 154900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20231212 | 154800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20231212 | 154700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20231212 | 154600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20231212 | 154500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 348 | 20231212 | 154400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20231212 | 154300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20231212 | 154200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20231212 | 154100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20231212 | 154000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 353 | 20231212 | 153900 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 354 | 20231212 | 153800 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 355 | 20231212 | 153700 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20231212 | 153600 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20231212 | 153500 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20231212 | 153400 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20231212 | 153300 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 360 | 20231212 | 153200 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20231212 | 153100 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 362 | 20231212 | 153000 | 16895448070 | 5930 | 5930 | 5930 | 5930 | 47882 |
| 363 | 20231212 | 152900 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 364 | 20231212 | 152800 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 365 | 20231212 | 152700 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 366 | 20231212 | 152600 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 367 | 20231212 | 152500 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 368 | 20231212 | 152400 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 369 | 20231212 | 152300 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 370 | 20231212 | 152200 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 371 | 20231212 | 152100 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 372 | 20231212 | 152000 | 16753477940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 373 | 20231212 | 151900 | 16753477940 | 5910 | 5900 | 5910 | 5890 | 3798 |
| 374 | 20231212 | 151800 | 16731066620 | 5900 | 5910 | 5910 | 5890 | 6806 |
| 375 | 20231212 | 151700 | 16690923240 | 5900 | 5910 | 5910 | 5900 | 5868 |
| 376 | 20231212 | 151600 | 16656271230 | 5900 | 5920 | 5920 | 5900 | 6490 |
| 377 | 20231212 | 151500 | 16617925320 | 5910 | 5910 | 5930 | 5910 | 3535 |
| 378 | 20231212 | 151400 | 16596999560 | 5910 | 5920 | 5920 | 5910 | 3354 |
| 379 | 20231212 | 151300 | 16577152550 | 5910 | 5920 | 5920 | 5910 | 5887 |
| 380 | 20231212 | 151200 | 16542347500 | 5920 | 5920 | 5930 | 5910 | 10870 |
| 381 | 20231212 | 151100 | 16477981740 | 5930 | 5910 | 5930 | 5910 | 4632 |
| 382 | 20231212 | 151000 | 16450572460 | 5910 | 5930 | 5930 | 5910 | 9956 |
| 383 | 20231212 | 150900 | 16391578850 | 5940 | 5930 | 5950 | 5930 | 1200 |
| 384 | 20231212 | 150800 | 16384451620 | 5930 | 5950 | 5950 | 5930 | 3649 |
| 385 | 20231212 | 150700 | 16362771740 | 5950 | 5940 | 5950 | 5930 | 3561 |
| 386 | 20231212 | 150600 | 16341629290 | 5930 | 5950 | 5950 | 5930 | 3362 |
| 387 | 20231212 | 150500 | 16321647950 | 5950 | 5960 | 5960 | 5950 | 2807 |
| 388 | 20231212 | 150400 | 16304944600 | 5970 | 5960 | 5970 | 5960 | 3171 |
| 389 | 20231212 | 150300 | 16286030590 | 5960 | 5960 | 5970 | 5960 | 2921 |
| 390 | 20231212 | 150200 | 16268606770 | 5950 | 5970 | 5970 | 5950 | 1712 |
| 391 | 20231212 | 150100 | 16258408350 | 5970 | 5980 | 5980 | 5960 | 1386 |
| 392 | 20231212 | 150000 | 16250146570 | 5980 | 5970 | 5980 | 5960 | 1752 |
| 393 | 20231212 | 145900 | 16239687210 | 5960 | 5930 | 5970 | 5920 | 1955 |
| 394 | 20231212 | 145800 | 16228068290 | 5930 | 5930 | 5940 | 5930 | 4296 |
| 395 | 20231212 | 145700 | 16202589070 | 5940 | 5970 | 5970 | 5940 | 11162 |
| 396 | 20231212 | 145600 | 16136141820 | 5970 | 5980 | 5980 | 5970 | 1188 |
| 397 | 20231212 | 145500 | 16129047070 | 5980 | 5990 | 5990 | 5970 | 2755 |
| 398 | 20231212 | 145400 | 16112574020 | 5990 | 5990 | 5990 | 5980 | 3909 |
| 399 | 20231212 | 145300 | 16089195080 | 5990 | 5980 | 5990 | 5980 | 1720 |
| 400 | 20231212 | 145200 | 16078894610 | 5990 | 5980 | 5990 | 5980 | 519 |
| 401 | 20231212 | 145100 | 16075789640 | 5980 | 5990 | 5990 | 5980 | 1891 |
| 402 | 20231212 | 145000 | 16064477470 | 6000 | 5990 | 6000 | 5990 | 1494 |
| 403 | 20231212 | 144900 | 16055525710 | 5980 | 5990 | 6000 | 5980 | 1902 |
| 404 | 20231212 | 144800 | 16044124330 | 5990 | 5980 | 5990 | 5970 | 1699 |
| 405 | 20231212 | 144700 | 16033949810 | 5990 | 5980 | 5990 | 5970 | 1023 |
| 406 | 20231212 | 144600 | 16027832740 | 5980 | 5960 | 5980 | 5960 | 576 |
| 407 | 20231212 | 144500 | 16024395210 | 5970 | 5960 | 5970 | 5960 | 662 |
| 408 | 20231212 | 144400 | 16020447980 | 5970 | 5960 | 5970 | 5950 | 1696 |
| 409 | 20231212 | 144300 | 16010339400 | 5960 | 5960 | 5960 | 5950 | 597 |
| 410 | 20231212 | 144200 | 16006785250 | 5960 | 5970 | 5970 | 5950 | 722 |
| 411 | 20231212 | 144100 | 16002489180 | 5970 | 5960 | 5970 | 5950 | 1023 |
| 412 | 20231212 | 144000 | 15996392030 | 5960 | 5970 | 5980 | 5960 | 2771 |
| 413 | 20231212 | 143900 | 15979866940 | 5970 | 5970 | 5980 | 5970 | 1355 |
| 414 | 20231212 | 143800 | 15971775090 | 5980 | 5970 | 5980 | 5970 | 1447 |
| 415 | 20231212 | 143700 | 15963133340 | 5970 | 5970 | 5980 | 5960 | 1014 |
| 416 | 20231212 | 143600 | 15957080990 | 5980 | 5970 | 5980 | 5960 | 473 |
| 417 | 20231212 | 143500 | 15954258210 | 5980 | 5960 | 5980 | 5960 | 362 |
| 418 | 20231212 | 143400 | 15952098650 | 5960 | 5980 | 5990 | 5950 | 5268 |
| 419 | 20231212 | 143300 | 15920652630 | 5980 | 5980 | 5990 | 5970 | 2930 |
| 420 | 20231212 | 143200 | 15903131650 | 5980 | 5960 | 5990 | 5950 | 4881 |
| 421 | 20231212 | 143100 | 15873977920 | 5970 | 5950 | 5970 | 5940 | 2714 |
| 422 | 20231212 | 143000 | 15857812930 | 5960 | 5940 | 5960 | 5930 | 2250 |
| 423 | 20231212 | 142900 | 15844436170 | 5930 | 5930 | 5940 | 5930 | 1555 |
| 424 | 20231212 | 142800 | 15835214170 | 5940 | 5930 | 5950 | 5930 | 584 |
| 425 | 20231212 | 142700 | 15831745080 | 5950 | 5950 | 5950 | 5930 | 3101 |
| 426 | 20231212 | 142600 | 15813336890 | 5950 | 5940 | 5950 | 5930 | 3050 |
| 427 | 20231212 | 142500 | 15795237550 | 5940 | 5920 | 5940 | 5920 | 1472 |
| 428 | 20231212 | 142400 | 15786518280 | 5920 | 5940 | 5950 | 5910 | 4519 |
| 429 | 20231212 | 142300 | 15759722950 | 5950 | 5960 | 5960 | 5940 | 4209 |
| 430 | 20231212 | 142200 | 15734669160 | 5960 | 5970 | 5980 | 5950 | 14711 |
| 431 | 20231212 | 142100 | 15646943890 | 5980 | 5940 | 5980 | 5940 | 5843 |
| 432 | 20231212 | 142000 | 15612105240 | 5950 | 5900 | 5950 | 5900 | 8473 |
| 433 | 20231212 | 141900 | 15562027480 | 5900 | 5900 | 5900 | 5890 | 5556 |
| 434 | 20231212 | 141800 | 15529292520 | 5880 | 5900 | 5910 | 5880 | 7802 |
| 435 | 20231212 | 141700 | 15483297860 | 5910 | 5910 | 5920 | 5900 | 2088 |
| 436 | 20231212 | 141600 | 15470960360 | 5900 | 5930 | 5930 | 5890 | 10438 |
| 437 | 20231212 | 141500 | 15409219610 | 5920 | 5910 | 5930 | 5910 | 3974 |
| 438 | 20231212 | 141400 | 15385717190 | 5910 | 5940 | 5940 | 5910 | 8235 |
| 439 | 20231212 | 141300 | 15336988830 | 5940 | 5930 | 5940 | 5910 | 12960 |
| 440 | 20231212 | 141200 | 15260177780 | 5940 | 5930 | 5950 | 5920 | 3449 |
| 441 | 20231212 | 141100 | 15239686330 | 5930 | 5950 | 5950 | 5920 | 8159 |
| 442 | 20231212 | 141000 | 15191312040 | 5960 | 5980 | 5980 | 5940 | 5127 |
| 443 | 20231212 | 140900 | 15160780370 | 5980 | 5990 | 6000 | 5960 | 5200 |
| 444 | 20231212 | 140800 | 15129726630 | 6000 | 6000 | 6000 | 5970 | 1851 |
| 445 | 20231212 | 140700 | 15118647150 | 6000 | 5990 | 6000 | 5980 | 2258 |
| 446 | 20231212 | 140600 | 15105143190 | 5990 | 5990 | 6020 | 5990 | 4799 |
| 447 | 20231212 | 140500 | 15076364910 | 5990 | 5960 | 5990 | 5950 | 7275 |
| 448 | 20231212 | 140400 | 15032956840 | 5960 | 6020 | 6020 | 5930 | 65129 |
| 449 | 20231212 | 140300 | 14643363140 | 6020 | 6030 | 6030 | 6010 | 7851 |
| 450 | 20231212 | 140200 | 14596098740 | 6020 | 6040 | 6040 | 6020 | 10831 |
| 451 | 20231212 | 140100 | 14530862790 | 6040 | 6050 | 6050 | 6030 | 1021 |
| 452 | 20231212 | 140000 | 14524692650 | 6040 | 6030 | 6040 | 6030 | 1342 |
| 453 | 20231212 | 135900 | 14516591110 | 6030 | 6030 | 6040 | 6030 | 1705 |
| 454 | 20231212 | 135800 | 14506305850 | 6040 | 6050 | 6050 | 6030 | 2161 |
| 455 | 20231212 | 135700 | 14493269850 | 6050 | 6050 | 6050 | 6040 | 3402 |
| 456 | 20231212 | 135600 | 14472714990 | 6050 | 6050 | 6050 | 6040 | 1138 |
| 457 | 20231212 | 135500 | 14465833590 | 6050 | 6050 | 6050 | 6040 | 1581 |
| 458 | 20231212 | 135400 | 14456269040 | 6050 | 6040 | 6070 | 6040 | 1899 |
| 459 | 20231212 | 135300 | 14444765660 | 6040 | 6030 | 6060 | 6030 | 4561 |
| 460 | 20231212 | 135200 | 14417201950 | 6030 | 6060 | 6060 | 6030 | 14895 |
| 461 | 20231212 | 135100 | 14327280420 | 6050 | 6070 | 6070 | 6050 | 1642 |
| 462 | 20231212 | 135000 | 14317341290 | 6070 | 6060 | 6080 | 6050 | 4071 |
| 463 | 20231212 | 134900 | 14292648190 | 6060 | 6060 | 6070 | 6060 | 385 |
| 464 | 20231212 | 134800 | 14290314910 | 6070 | 6060 | 6070 | 6060 | 1644 |
| 465 | 20231212 | 134700 | 14280338650 | 6070 | 6060 | 6070 | 6060 | 1832 |
| 466 | 20231212 | 134600 | 14269219900 | 6060 | 6060 | 6060 | 6040 | 2558 |
| 467 | 20231212 | 134500 | 14253742300 | 6050 | 6060 | 6070 | 6050 | 5954 |
| 468 | 20231212 | 134400 | 14217690860 | 6040 | 6050 | 6060 | 6040 | 6369 |
| 469 | 20231212 | 134300 | 14179170850 | 6050 | 6050 | 6060 | 6050 | 5294 |
| 470 | 20231212 | 134200 | 14147140120 | 6050 | 6050 | 6060 | 6050 | 4023 |
| 471 | 20231212 | 134100 | 14122799880 | 6050 | 6060 | 6060 | 6050 | 3257 |
| 472 | 20231212 | 134000 | 14103093130 | 6050 | 6060 | 6060 | 6050 | 1447 |
| 473 | 20231212 | 133900 | 14094326930 | 6060 | 6060 | 6060 | 6050 | 1641 |
| 474 | 20231212 | 133800 | 14084385420 | 6050 | 6060 | 6060 | 6050 | 2889 |
| 475 | 20231212 | 133700 | 14066883900 | 6060 | 6060 | 6070 | 6060 | 1114 |
| 476 | 20231212 | 133600 | 14060132990 | 6060 | 6060 | 6070 | 6060 | 4274 |
| 477 | 20231212 | 133500 | 14034227470 | 6070 | 6060 | 6070 | 6060 | 3987 |
| 478 | 20231212 | 133400 | 14010064110 | 6070 | 6080 | 6080 | 6060 | 6144 |
| 479 | 20231212 | 133300 | 13972783000 | 6080 | 6090 | 6090 | 6080 | 1973 |
| 480 | 20231212 | 133200 | 13960787130 | 6090 | 6070 | 6090 | 6070 | 805 |
| 481 | 20231212 | 133100 | 13955888130 | 6070 | 6070 | 6070 | 6060 | 2014 |
| 482 | 20231212 | 133000 | 13943664730 | 6070 | 6070 | 6070 | 6060 | 1313 |
| 483 | 20231212 | 132900 | 13935702970 | 6060 | 6060 | 6070 | 6050 | 9867 |
| 484 | 20231212 | 132800 | 13875888720 | 6080 | 6070 | 6080 | 6060 | 3053 |
| 485 | 20231212 | 132700 | 13857376480 | 6070 | 6080 | 6080 | 6070 | 1387 |
| 486 | 20231212 | 132600 | 13848957240 | 6070 | 6070 | 6080 | 6070 | 3268 |
| 487 | 20231212 | 132500 | 13829118130 | 6070 | 6070 | 6080 | 6070 | 2830 |
| 488 | 20231212 | 132400 | 13811929390 | 6070 | 6080 | 6080 | 6070 | 8359 |
| 489 | 20231212 | 132300 | 13761166620 | 6080 | 6080 | 6090 | 6080 | 1049 |
| 490 | 20231212 | 132200 | 13754784060 | 6090 | 6080 | 6090 | 6080 | 540 |
| 491 | 20231212 | 132100 | 13751498520 | 6080 | 6080 | 6100 | 6080 | 1514 |
| 492 | 20231212 | 132000 | 13742282060 | 6080 | 6070 | 6100 | 6070 | 2532 |
| 493 | 20231212 | 131900 | 13726884250 | 6070 | 6080 | 6080 | 6070 | 768 |
| 494 | 20231212 | 131800 | 13722222140 | 6080 | 6060 | 6080 | 6050 | 6219 |
| 495 | 20231212 | 131700 | 13684503280 | 6060 | 6060 | 6060 | 6050 | 6092 |
| 496 | 20231212 | 131600 | 13647613900 | 6060 | 6070 | 6070 | 6060 | 11728 |
| 497 | 20231212 | 131500 | 13576487600 | 6070 | 6080 | 6080 | 6060 | 13533 |
| 498 | 20231212 | 131400 | 13494288930 | 6080 | 6080 | 6090 | 6080 | 1197 |
| 499 | 20231212 | 131300 | 13487011020 | 6090 | 6090 | 6100 | 6080 | 7294 |
| 500 | 20231212 | 131200 | 13442591110 | 6090 | 6090 | 6100 | 6080 | 3594 |
| 501 | 20231212 | 131100 | 13420704420 | 6090 | 6090 | 6100 | 6080 | 2763 |
| 502 | 20231212 | 131000 | 13403884660 | 6090 | 6080 | 6090 | 6080 | 1706 |
| 503 | 20231212 | 130900 | 13393508340 | 6090 | 6100 | 6100 | 6090 | 3142 |
| 504 | 20231212 | 130800 | 13374368330 | 6100 | 6100 | 6110 | 6100 | 960 |
| 505 | 20231212 | 130700 | 13368511730 | 6100 | 6110 | 6110 | 6090 | 1031 |
| 506 | 20231212 | 130600 | 13362225800 | 6110 | 6100 | 6110 | 6100 | 1368 |
| 507 | 20231212 | 130500 | 13353878200 | 6110 | 6100 | 6110 | 6100 | 1910 |
| 508 | 20231212 | 130400 | 13342225790 | 6100 | 6100 | 6120 | 6090 | 3163 |
| 509 | 20231212 | 130300 | 13322949120 | 6090 | 6080 | 6090 | 6070 | 9707 |
| 510 | 20231212 | 130200 | 13263916080 | 6080 | 6110 | 6110 | 6080 | 22539 |
| 511 | 20231212 | 130100 | 13126612210 | 6120 | 6130 | 6130 | 6120 | 4299 |
| 512 | 20231212 | 130000 | 13100294370 | 6120 | 6120 | 6130 | 6120 | 1375 |
| 513 | 20231212 | 125900 | 13091866950 | 6120 | 6120 | 6130 | 6120 | 4451 |
| 514 | 20231212 | 125800 | 13064623830 | 6130 | 6130 | 6130 | 6130 | 1435 |
| 515 | 20231212 | 125700 | 13055827280 | 6140 | 6130 | 6140 | 6130 | 1231 |
| 516 | 20231212 | 125600 | 13048278310 | 6140 | 6140 | 6140 | 6130 | 4539 |
| 517 | 20231212 | 125500 | 13020409130 | 6140 | 6140 | 6140 | 6130 | 1331 |
| 518 | 20231212 | 125400 | 13012241240 | 6140 | 6140 | 6150 | 6130 | 808 |
| 519 | 20231212 | 125300 | 13007279240 | 6150 | 6130 | 6150 | 6130 | 1272 |
| 520 | 20231212 | 125200 | 12999457940 | 6150 | 6130 | 6150 | 6130 | 2243 |
| 521 | 20231212 | 125100 | 12985700210 | 6130 | 6140 | 6140 | 6130 | 5199 |
| 522 | 20231212 | 125000 | 12953810420 | 6140 | 6140 | 6150 | 6140 | 2029 |
| 523 | 20231212 | 124900 | 12941342090 | 6140 | 6120 | 6140 | 6120 | 6462 |
| 524 | 20231212 | 124800 | 12901731170 | 6120 | 6120 | 6130 | 6110 | 5624 |
| 525 | 20231212 | 124700 | 12867323800 | 6130 | 6140 | 6140 | 6110 | 4357 |
| 526 | 20231212 | 124600 | 12840666390 | 6130 | 6130 | 6140 | 6120 | 10745 |
| 527 | 20231212 | 124500 | 12774784760 | 6130 | 6150 | 6150 | 6130 | 3409 |
| 528 | 20231212 | 124400 | 12753847520 | 6150 | 6150 | 6150 | 6140 | 905 |
| 529 | 20231212 | 124300 | 12748287160 | 6160 | 6150 | 6160 | 6140 | 1693 |
| 530 | 20231212 | 124200 | 12737877320 | 6150 | 6150 | 6150 | 6150 | 1341 |
| 531 | 20231212 | 124100 | 12729630170 | 6150 | 6150 | 6160 | 6150 | 1713 |
| 532 | 20231212 | 124000 | 12719095110 | 6160 | 6160 | 6160 | 6150 | 1147 |
| 533 | 20231212 | 123900 | 12712035590 | 6160 | 6160 | 6170 | 6160 | 3038 |
| 534 | 20231212 | 123800 | 12693307430 | 6160 | 6170 | 6170 | 6160 | 1565 |
| 535 | 20231212 | 123700 | 12683657560 | 6170 | 6160 | 6180 | 6160 | 10646 |
| 536 | 20231212 | 123600 | 12617967410 | 6170 | 6160 | 6170 | 6150 | 9225 |
| 537 | 20231212 | 123500 | 12561096920 | 6170 | 6120 | 6170 | 6120 | 12464 |
| 538 | 20231212 | 123400 | 12484477520 | 6120 | 6110 | 6120 | 6100 | 8316 |
| 539 | 20231212 | 123300 | 12433657690 | 6120 | 6120 | 6130 | 6120 | 1832 |
| 540 | 20231212 | 123200 | 12422445690 | 6120 | 6130 | 6140 | 6100 | 9748 |
| 541 | 20231212 | 123100 | 12362815300 | 6130 | 6140 | 6140 | 6130 | 1520 |
| 542 | 20231212 | 123000 | 12353497330 | 6140 | 6140 | 6140 | 6140 | 988 |
| 543 | 20231212 | 122900 | 12347431010 | 6150 | 6140 | 6150 | 6130 | 1550 |
| 544 | 20231212 | 122800 | 12337907300 | 6140 | 6140 | 6150 | 6140 | 1417 |
| 545 | 20231212 | 122700 | 12329202350 | 6140 | 6150 | 6160 | 6140 | 864 |
| 546 | 20231212 | 122600 | 12323885890 | 6150 | 6140 | 6160 | 6140 | 1778 |
| 547 | 20231212 | 122500 | 12312950530 | 6140 | 6130 | 6140 | 6120 | 3036 |
| 548 | 20231212 | 122400 | 12294345500 | 6120 | 6120 | 6130 | 6100 | 4897 |
| 549 | 20231212 | 122300 | 12264405090 | 6120 | 6120 | 6130 | 6100 | 5843 |
| 550 | 20231212 | 122200 | 12228706320 | 6130 | 6110 | 6130 | 6110 | 3202 |
| 551 | 20231212 | 122100 | 12209119920 | 6110 | 6120 | 6120 | 6110 | 4295 |
| 552 | 20231212 | 122000 | 12182875730 | 6110 | 6130 | 6130 | 6110 | 9907 |
| 553 | 20231212 | 121900 | 12122290370 | 6130 | 6140 | 6140 | 6120 | 2494 |
| 554 | 20231212 | 121800 | 12107007050 | 6140 | 6150 | 6150 | 6140 | 4358 |
| 555 | 20231212 | 121700 | 12080225950 | 6150 | 6140 | 6160 | 6140 | 1019 |
| 556 | 20231212 | 121600 | 12073963800 | 6140 | 6140 | 6150 | 6140 | 6249 |
| 557 | 20231212 | 121500 | 12035558750 | 6140 | 6130 | 6140 | 6120 | 9264 |
| 558 | 20231212 | 121400 | 11978804340 | 6130 | 6140 | 6150 | 6130 | 5492 |
| 559 | 20231212 | 121300 | 11945110520 | 6140 | 6160 | 6160 | 6140 | 4407 |
| 560 | 20231212 | 121200 | 11918022400 | 6160 | 6170 | 6180 | 6150 | 8643 |
| 561 | 20231212 | 121100 | 11864794560 | 6170 | 6170 | 6180 | 6170 | 5487 |
| 562 | 20231212 | 121000 | 11830915930 | 6180 | 6170 | 6180 | 6160 | 9164 |
| 563 | 20231212 | 120900 | 11774349590 | 6170 | 6160 | 6180 | 6150 | 10385 |
| 564 | 20231212 | 120800 | 11710310860 | 6160 | 6150 | 6160 | 6140 | 5085 |
| 565 | 20231212 | 120700 | 11679042510 | 6150 | 6160 | 6170 | 6140 | 8341 |
| 566 | 20231212 | 120600 | 11627725480 | 6160 | 6170 | 6180 | 6150 | 14178 |
| 567 | 20231212 | 120500 | 11540319650 | 6180 | 6160 | 6180 | 6160 | 8573 |
| 568 | 20231212 | 120400 | 11487395330 | 6150 | 6170 | 6180 | 6140 | 10191 |
| 569 | 20231212 | 120300 | 11424585010 | 6170 | 6180 | 6190 | 6170 | 26026 |
| 570 | 20231212 | 120200 | 11263779220 | 6180 | 6120 | 6180 | 6120 | 20055 |
| 571 | 20231212 | 120100 | 11140371800 | 6120 | 6140 | 6140 | 6100 | 2796 |
| 572 | 20231212 | 120000 | 11123264370 | 6140 | 6100 | 6140 | 6090 | 8330 |
| 573 | 20231212 | 115900 | 11072242600 | 6110 | 6110 | 6110 | 6100 | 1346 |
| 574 | 20231212 | 115800 | 11064020100 | 6110 | 6100 | 6110 | 6100 | 893 |
| 575 | 20231212 | 115700 | 11058567110 | 6100 | 6100 | 6120 | 6100 | 2268 |
| 576 | 20231212 | 115600 | 11044725350 | 6100 | 6100 | 6110 | 6100 | 2239 |
| 577 | 20231212 | 115500 | 11031065040 | 6100 | 6090 | 6100 | 6090 | 627 |
| 578 | 20231212 | 115400 | 11027243110 | 6090 | 6100 | 6100 | 6090 | 1891 |
| 579 | 20231212 | 115300 | 11015718130 | 6100 | 6090 | 6100 | 6090 | 1006 |
| 580 | 20231212 | 115200 | 11009585950 | 6090 | 6070 | 6090 | 6070 | 1509 |
| 581 | 20231212 | 115100 | 11000401470 | 6070 | 6070 | 6080 | 6070 | 2582 |
| 582 | 20231212 | 115000 | 10984728580 | 6070 | 6090 | 6090 | 6060 | 3885 |
| 583 | 20231212 | 114900 | 10961138110 | 6080 | 6070 | 6100 | 6070 | 2383 |
| 584 | 20231212 | 114800 | 10946667530 | 6070 | 6110 | 6120 | 6060 | 21070 |
| 585 | 20231212 | 114700 | 10818551610 | 6110 | 6100 | 6110 | 6100 | 2487 |
| 586 | 20231212 | 114600 | 10803369260 | 6100 | 6100 | 6110 | 6090 | 4123 |
| 587 | 20231212 | 114500 | 10778223700 | 6100 | 6100 | 6100 | 6080 | 3082 |
| 588 | 20231212 | 114400 | 10759452820 | 6100 | 6100 | 6100 | 6090 | 1814 |
| 589 | 20231212 | 114300 | 10748392620 | 6100 | 6090 | 6100 | 6090 | 1741 |
| 590 | 20231212 | 114200 | 10737788880 | 6090 | 6100 | 6110 | 6090 | 3497 |
| 591 | 20231212 | 114100 | 10716475950 | 6100 | 6100 | 6110 | 6090 | 2224 |
| 592 | 20231212 | 114000 | 10702909630 | 6100 | 6110 | 6120 | 6100 | 3277 |
| 593 | 20231212 | 113900 | 10682887030 | 6110 | 6130 | 6130 | 6110 | 2048 |
| 594 | 20231212 | 113800 | 10670359100 | 6130 | 6140 | 6150 | 6130 | 8218 |
| 595 | 20231212 | 113700 | 10619941780 | 6140 | 6140 | 6150 | 6130 | 2751 |
| 596 | 20231212 | 113600 | 10603049270 | 6130 | 6150 | 6150 | 6120 | 12687 |
| 597 | 20231212 | 113500 | 10525142600 | 6140 | 6110 | 6150 | 6100 | 13323 |
| 598 | 20231212 | 113400 | 10443568700 | 6110 | 6100 | 6110 | 6090 | 4882 |
| 599 | 20231212 | 113300 | 10413789000 | 6100 | 6090 | 6100 | 6080 | 3910 |
| 600 | 20231212 | 113200 | 10389977600 | 6090 | 6070 | 6090 | 6070 | 3896 |
| 601 | 20231212 | 113100 | 10366276910 | 6080 | 6080 | 6090 | 6070 | 965 |
| 602 | 20231212 | 113000 | 10360411510 | 6090 | 6070 | 6090 | 6070 | 3930 |
| 603 | 20231212 | 112900 | 10336538140 | 6070 | 6050 | 6070 | 6050 | 4261 |
| 604 | 20231212 | 112800 | 10310729210 | 6060 | 6070 | 6070 | 6060 | 1748 |
| 605 | 20231212 | 112700 | 10300133710 | 6070 | 6060 | 6070 | 6050 | 2440 |
| 606 | 20231212 | 112600 | 10285348260 | 6070 | 6050 | 6070 | 6050 | 988 |
| 607 | 20231212 | 112500 | 10279368390 | 6060 | 6080 | 6080 | 6050 | 9875 |
| 608 | 20231212 | 112400 | 10219513450 | 6080 | 6070 | 6080 | 6070 | 697 |
| 609 | 20231212 | 112300 | 10215280040 | 6070 | 6070 | 6080 | 6070 | 1150 |
| 610 | 20231212 | 112200 | 10208297430 | 6070 | 6090 | 6090 | 6070 | 1357 |
| 611 | 20231212 | 112100 | 10200051610 | 6090 | 6090 | 6090 | 6070 | 835 |
| 612 | 20231212 | 112000 | 10194972120 | 6080 | 6090 | 6090 | 6070 | 2684 |
| 613 | 20231212 | 111900 | 10178634340 | 6090 | 6080 | 6090 | 6080 | 7077 |
| 614 | 20231212 | 111800 | 10135605120 | 6080 | 6070 | 6080 | 6070 | 1521 |
| 615 | 20231212 | 111700 | 10126371140 | 6070 | 6060 | 6070 | 6060 | 1851 |
| 616 | 20231212 | 111600 | 10115152320 | 6060 | 6060 | 6070 | 6060 | 1901 |
| 617 | 20231212 | 111500 | 10103622850 | 6070 | 6070 | 6070 | 6060 | 1260 |
| 618 | 20231212 | 111400 | 10095975440 | 6060 | 6060 | 6080 | 6060 | 5204 |
| 619 | 20231212 | 111300 | 10064417620 | 6080 | 6070 | 6080 | 6060 | 912 |
| 620 | 20231212 | 111200 | 10058883250 | 6070 | 6080 | 6090 | 6070 | 2883 |
| 621 | 20231212 | 111100 | 10041373890 | 6080 | 6080 | 6080 | 6070 | 1598 |
| 622 | 20231212 | 111000 | 10031659080 | 6080 | 6070 | 6080 | 6070 | 3054 |
| 623 | 20231212 | 110900 | 10013112190 | 6070 | 6060 | 6070 | 6060 | 1300 |
| 624 | 20231212 | 110800 | 10005226260 | 6060 | 6070 | 6080 | 6050 | 1591 |
| 625 | 20231212 | 110700 | 9995577640 | 6070 | 6050 | 6080 | 6050 | 4301 |
| 626 | 20231212 | 110600 | 9969476510 | 6050 | 6040 | 6060 | 6040 | 8589 |
| 627 | 20231212 | 110500 | 9917572890 | 6050 | 6050 | 6050 | 6040 | 693 |
| 628 | 20231212 | 110400 | 9913380770 | 6050 | 6050 | 6050 | 6040 | 3511 |
| 629 | 20231212 | 110300 | 9892163890 | 6040 | 6050 | 6050 | 6040 | 7858 |
| 630 | 20231212 | 110200 | 9844687950 | 6050 | 6060 | 6060 | 6050 | 1673 |
| 631 | 20231212 | 110100 | 9834561000 | 6060 | 6060 | 6060 | 6050 | 3551 |
| 632 | 20231212 | 110000 | 9813076130 | 6060 | 6050 | 6060 | 6040 | 3896 |
| 633 | 20231212 | 105900 | 9789509320 | 6050 | 6060 | 6060 | 6050 | 2211 |
| 634 | 20231212 | 105800 | 9776130570 | 6070 | 6070 | 6070 | 6060 | 4189 |
| 635 | 20231212 | 105700 | 9750711060 | 6070 | 6070 | 6070 | 6060 | 5167 |
| 636 | 20231212 | 105600 | 9719362080 | 6070 | 6060 | 6070 | 6050 | 2801 |
| 637 | 20231212 | 105500 | 9702388660 | 6050 | 6050 | 6050 | 6040 | 3108 |
| 638 | 20231212 | 105400 | 9683603740 | 6040 | 6030 | 6050 | 6030 | 4291 |
| 639 | 20231212 | 105300 | 9657693350 | 6040 | 6040 | 6040 | 6030 | 2965 |
| 640 | 20231212 | 105200 | 9639790790 | 6040 | 6060 | 6060 | 6030 | 3627 |
| 641 | 20231212 | 105100 | 9617880920 | 6060 | 6050 | 6060 | 6040 | 2717 |
| 642 | 20231212 | 105000 | 9601452560 | 6050 | 6050 | 6050 | 6040 | 1139 |
| 643 | 20231212 | 104900 | 9594566120 | 6040 | 6030 | 6050 | 6030 | 2863 |
| 644 | 20231212 | 104800 | 9577287700 | 6030 | 6040 | 6040 | 6030 | 2535 |
| 645 | 20231212 | 104700 | 9561998120 | 6040 | 6030 | 6040 | 6020 | 12907 |
| 646 | 20231212 | 104600 | 9484174790 | 6040 | 6040 | 6060 | 6030 | 7517 |
| 647 | 20231212 | 104500 | 9438783590 | 6050 | 6060 | 6060 | 6040 | 13313 |
| 648 | 20231212 | 104400 | 9358305830 | 6050 | 6060 | 6070 | 6050 | 7979 |
| 649 | 20231212 | 104300 | 9309981550 | 6070 | 6060 | 6080 | 6060 | 3238 |
| 650 | 20231212 | 104200 | 9290344320 | 6060 | 6060 | 6070 | 6060 | 6569 |
| 651 | 20231212 | 104100 | 9250503650 | 6060 | 6060 | 6080 | 6060 | 13111 |
| 652 | 20231212 | 104000 | 9170981430 | 6060 | 6110 | 6120 | 6060 | 22657 |
| 653 | 20231212 | 103900 | 9033087910 | 6100 | 6130 | 6170 | 6100 | 33996 |
| 654 | 20231212 | 103800 | 8824591850 | 6140 | 6140 | 6150 | 6130 | 8753 |
| 655 | 20231212 | 103700 | 8770886300 | 6150 | 6140 | 6150 | 6130 | 7103 |
| 656 | 20231212 | 103600 | 8727254130 | 6140 | 6130 | 6160 | 6120 | 21584 |
| 657 | 20231212 | 103500 | 8594546250 | 6130 | 6180 | 6180 | 6130 | 20295 |
| 658 | 20231212 | 103400 | 8469641910 | 6170 | 6150 | 6180 | 6150 | 26923 |
| 659 | 20231212 | 103300 | 8303612190 | 6150 | 6130 | 6160 | 6130 | 30402 |
| 660 | 20231212 | 103200 | 8116702240 | 6130 | 6090 | 6130 | 6090 | 18871 |
| 661 | 20231212 | 103100 | 8001252950 | 6090 | 6100 | 6100 | 6090 | 1951 |
| 662 | 20231212 | 103000 | 7989363380 | 6110 | 6080 | 6110 | 6070 | 8236 |
| 663 | 20231212 | 102900 | 7939210470 | 6080 | 6090 | 6090 | 6070 | 9345 |
| 664 | 20231212 | 102800 | 7882390420 | 6080 | 6100 | 6110 | 6080 | 7795 |
| 665 | 20231212 | 102700 | 7834890290 | 6110 | 6100 | 6110 | 6100 | 1703 |
| 666 | 20231212 | 102600 | 7824498070 | 6100 | 6080 | 6100 | 6080 | 2481 |
| 667 | 20231212 | 102500 | 7809395240 | 6080 | 6110 | 6110 | 6080 | 7196 |
| 668 | 20231212 | 102400 | 7765571530 | 6110 | 6120 | 6120 | 6100 | 8780 |
| 669 | 20231212 | 102300 | 7711919710 | 6120 | 6080 | 6130 | 6070 | 11881 |
| 670 | 20231212 | 102200 | 7639442630 | 6070 | 6070 | 6090 | 6060 | 6160 |
| 671 | 20231212 | 102100 | 7602019050 | 6070 | 6060 | 6070 | 6060 | 4081 |
| 672 | 20231212 | 102000 | 7577280270 | 6060 | 6060 | 6070 | 6050 | 7228 |
| 673 | 20231212 | 101900 | 7533502330 | 6050 | 6070 | 6080 | 6050 | 10909 |
| 674 | 20231212 | 101800 | 7467339830 | 6070 | 6090 | 6090 | 6070 | 6159 |
| 675 | 20231212 | 101700 | 7429917570 | 6080 | 6070 | 6090 | 6070 | 7982 |
| 676 | 20231212 | 101600 | 7381386450 | 6070 | 6080 | 6080 | 6060 | 3440 |
| 677 | 20231212 | 101500 | 7360496240 | 6080 | 6060 | 6080 | 6050 | 11119 |
| 678 | 20231212 | 101400 | 7293136960 | 6060 | 6090 | 6100 | 6060 | 12926 |
| 679 | 20231212 | 101300 | 7214600710 | 6090 | 6090 | 6100 | 6080 | 5716 |
| 680 | 20231212 | 101200 | 7179795530 | 6090 | 6100 | 6110 | 6080 | 7422 |
| 681 | 20231212 | 101100 | 7134573830 | 6090 | 6140 | 6150 | 6080 | 25637 |
| 682 | 20231212 | 101000 | 6977818550 | 6150 | 6130 | 6150 | 6130 | 50083 |
| 683 | 20231212 | 100900 | 6670220370 | 6130 | 6120 | 6140 | 6110 | 59416 |
| 684 | 20231212 | 100800 | 6306198540 | 6120 | 6090 | 6120 | 6040 | 39141 |
| 685 | 20231212 | 100700 | 6067397330 | 6080 | 6060 | 6090 | 6050 | 14301 |
| 686 | 20231212 | 100600 | 5980574720 | 6060 | 6040 | 6060 | 6040 | 5845 |
| 687 | 20231212 | 100500 | 5945241620 | 6040 | 6050 | 6050 | 6030 | 10155 |
| 688 | 20231212 | 100400 | 5883926380 | 6040 | 6050 | 6060 | 6040 | 8617 |
| 689 | 20231212 | 100300 | 5831809140 | 6050 | 6070 | 6080 | 6040 | 11054 |
| 690 | 20231212 | 100200 | 5764836800 | 6050 | 6070 | 6100 | 6050 | 24857 |
| 691 | 20231212 | 100100 | 5613795650 | 6070 | 6070 | 6080 | 6060 | 16348 |
| 692 | 20231212 | 100000 | 5514599490 | 6070 | 6040 | 6070 | 6040 | 8206 |
| 693 | 20231212 | 095900 | 5464962360 | 6030 | 6040 | 6040 | 6010 | 21078 |
| 694 | 20231212 | 095800 | 5337944390 | 6040 | 6080 | 6090 | 6030 | 30088 |
| 695 | 20231212 | 095700 | 5155639360 | 6080 | 6080 | 6090 | 6070 | 22531 |
| 696 | 20231212 | 095600 | 5018720890 | 6080 | 6090 | 6100 | 6070 | 17155 |
| 697 | 20231212 | 095500 | 4914340430 | 6100 | 6090 | 6100 | 6070 | 19308 |
| 698 | 20231212 | 095400 | 4796809720 | 6090 | 6080 | 6100 | 6050 | 33796 |
| 699 | 20231212 | 095300 | 4591314580 | 6100 | 6090 | 6110 | 6060 | 71856 |
| 700 | 20231212 | 095200 | 4153650630 | 6090 | 6060 | 6100 | 6050 | 63974 |
| 701 | 20231212 | 095100 | 3764811630 | 6060 | 6030 | 6070 | 6020 | 45868 |
| 702 | 20231212 | 095000 | 3487601800 | 6040 | 5990 | 6040 | 5980 | 27929 |
| 703 | 20231212 | 094900 | 3319803160 | 5980 | 5980 | 5990 | 5970 | 5911 |
| 704 | 20231212 | 094800 | 3284451970 | 5970 | 5970 | 5980 | 5960 | 2520 |
| 705 | 20231212 | 094700 | 3269404380 | 5970 | 5960 | 5980 | 5960 | 3468 |
| 706 | 20231212 | 094600 | 3248700360 | 5960 | 5950 | 5980 | 5940 | 3984 |
| 707 | 20231212 | 094500 | 3224941890 | 5960 | 6000 | 6000 | 5930 | 19807 |
| 708 | 20231212 | 094400 | 3106805030 | 5990 | 6000 | 6010 | 5980 | 29395 |
| 709 | 20231212 | 094300 | 2930564110 | 6000 | 5970 | 6010 | 5960 | 15737 |
| 710 | 20231212 | 094200 | 2836316750 | 5970 | 5960 | 5970 | 5950 | 3820 |
| 711 | 20231212 | 094100 | 2813548420 | 5960 | 5940 | 5960 | 5930 | 6395 |
| 712 | 20231212 | 094000 | 2775548470 | 5930 | 5930 | 5940 | 5920 | 6916 |
| 713 | 20231212 | 093900 | 2734583480 | 5920 | 5960 | 5960 | 5920 | 8842 |
| 714 | 20231212 | 093800 | 2682019400 | 5960 | 5940 | 5970 | 5930 | 12603 |
| 715 | 20231212 | 093700 | 2606971700 | 5930 | 5990 | 6020 | 5850 | 47627 |
| 716 | 20231212 | 093600 | 2322586340 | 5980 | 5920 | 6000 | 5910 | 42158 |
| 717 | 20231212 | 093500 | 2070664670 | 5920 | 5900 | 5930 | 5890 | 8963 |
| 718 | 20231212 | 093400 | 2017643580 | 5900 | 5890 | 5900 | 5880 | 2909 |
| 719 | 20231212 | 093300 | 2000510270 | 5900 | 5920 | 5920 | 5890 | 2744 |
| 720 | 20231212 | 093200 | 1984309820 | 5910 | 5880 | 5920 | 5880 | 6792 |
| 721 | 20231212 | 093100 | 1944199370 | 5880 | 5850 | 5880 | 5840 | 3682 |
| 722 | 20231212 | 093000 | 1922588760 | 5840 | 5850 | 5860 | 5830 | 6135 |
| 723 | 20231212 | 092900 | 1886746600 | 5850 | 5850 | 5860 | 5840 | 6143 |
| 724 | 20231212 | 092800 | 1850836250 | 5850 | 5850 | 5860 | 5850 | 2698 |
| 725 | 20231212 | 092700 | 1835052710 | 5860 | 5870 | 5880 | 5850 | 5462 |
| 726 | 20231212 | 092600 | 1803070760 | 5880 | 5880 | 5880 | 5870 | 2247 |
| 727 | 20231212 | 092500 | 1789868220 | 5880 | 5880 | 5890 | 5880 | 3858 |
| 728 | 20231212 | 092400 | 1767174900 | 5890 | 5880 | 5890 | 5840 | 7349 |
| 729 | 20231212 | 092300 | 1724055010 | 5880 | 5880 | 5910 | 5880 | 2281 |
| 730 | 20231212 | 092200 | 1710618810 | 5880 | 5870 | 5880 | 5860 | 3481 |
| 731 | 20231212 | 092100 | 1690166490 | 5850 | 5870 | 5870 | 5850 | 9288 |
| 732 | 20231212 | 092000 | 1635790310 | 5870 | 5850 | 5870 | 5830 | 6907 |
| 733 | 20231212 | 091900 | 1595395270 | 5850 | 5860 | 5870 | 5850 | 1783 |
| 734 | 20231212 | 091800 | 1584954130 | 5860 | 5850 | 5860 | 5840 | 3931 |
| 735 | 20231212 | 091700 | 1561944200 | 5830 | 5870 | 5880 | 5820 | 13761 |
| 736 | 20231212 | 091600 | 1481433130 | 5860 | 5870 | 5870 | 5860 | 2916 |
| 737 | 20231212 | 091500 | 1464321820 | 5870 | 5890 | 5890 | 5870 | 4826 |
| 738 | 20231212 | 091400 | 1435950830 | 5890 | 5880 | 5890 | 5880 | 5361 |
| 739 | 20231212 | 091300 | 1404421380 | 5880 | 5880 | 5890 | 5880 | 4734 |
| 740 | 20231212 | 091200 | 1376582720 | 5880 | 5890 | 5890 | 5870 | 9019 |
| 741 | 20231212 | 091100 | 1323549580 | 5900 | 5910 | 5910 | 5890 | 9534 |
| 742 | 20231212 | 091000 | 1267323650 | 5910 | 5910 | 5950 | 5900 | 16779 |
| 743 | 20231212 | 090900 | 1168085720 | 5900 | 5890 | 5910 | 5870 | 13051 |
| 744 | 20231212 | 090800 | 1091166780 | 5870 | 5840 | 5890 | 5830 | 5413 |
| 745 | 20231212 | 090700 | 1059453730 | 5830 | 5820 | 5840 | 5820 | 7399 |
| 746 | 20231212 | 090600 | 1016348080 | 5820 | 5810 | 5850 | 5800 | 9090 |
| 747 | 20231212 | 090500 | 963487990 | 5810 | 5820 | 5820 | 5800 | 14918 |
| 748 | 20231212 | 090400 | 876833520 | 5830 | 5820 | 5850 | 5820 | 11731 |
| 749 | 20231212 | 090300 | 808425880 | 5820 | 5820 | 5840 | 5800 | 12833 |
| 750 | 20231212 | 090200 | 733835290 | 5790 | 5840 | 5850 | 5790 | 34318 |
| 751 | 20231212 | 090100 | 534297300 | 5830 | 5850 | 5880 | 5830 | 34834 |
| 752 | 20231212 | 090000 | 330417930 | 5860 | 5870 | 5940 | 5850 | 56003 |