37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 3 | 20231213 | 212800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231213 | 212700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231213 | 212600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231213 | 212500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231213 | 212400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231213 | 212300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231213 | 212200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231213 | 212100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231213 | 212000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231213 | 211900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231213 | 211800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231213 | 211700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231213 | 211600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231213 | 211500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231213 | 211400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231213 | 211300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231213 | 211200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231213 | 211100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231213 | 211000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231213 | 210900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231213 | 210800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231213 | 210700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231213 | 210600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231213 | 210500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231213 | 210400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231213 | 210300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231213 | 210200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231213 | 210100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231213 | 210000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231213 | 205900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 33 | 20231213 | 205800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231213 | 205700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231213 | 205600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231213 | 205500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231213 | 205400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231213 | 205300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231213 | 205200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231213 | 205100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231213 | 205000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231213 | 204900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231213 | 204800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231213 | 204700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231213 | 204600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231213 | 204500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231213 | 204400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231213 | 204300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231213 | 204200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231213 | 204100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231213 | 204000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231213 | 203900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231213 | 203800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231213 | 203700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231213 | 203600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231213 | 203500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231213 | 203400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231213 | 203300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231213 | 203200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231213 | 203100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231213 | 203000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231213 | 202900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 63 | 20231213 | 202800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231213 | 202700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231213 | 202600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231213 | 202500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231213 | 202400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231213 | 202300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231213 | 202200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231213 | 202100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231213 | 202000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231213 | 201900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231213 | 201800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231213 | 201700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231213 | 201600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231213 | 201500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231213 | 201400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231213 | 201300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231213 | 201200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231213 | 201100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231213 | 201000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231213 | 200900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231213 | 200800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231213 | 200700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231213 | 200600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231213 | 200500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231213 | 200400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231213 | 200300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231213 | 200200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231213 | 200100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231213 | 200000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231213 | 195900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 93 | 20231213 | 195800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231213 | 195700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231213 | 195600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231213 | 195500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231213 | 195400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231213 | 195300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231213 | 195200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231213 | 195100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231213 | 195000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231213 | 194900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231213 | 194800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231213 | 194700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231213 | 194600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231213 | 194500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231213 | 194400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231213 | 194300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231213 | 194200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231213 | 194100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231213 | 194000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231213 | 193900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231213 | 193800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231213 | 193700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231213 | 193600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231213 | 193500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231213 | 193400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231213 | 193300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231213 | 193200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231213 | 193100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231213 | 193000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231213 | 192900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 123 | 20231213 | 192800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231213 | 192700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231213 | 192600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231213 | 192500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231213 | 192400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231213 | 192300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231213 | 192200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231213 | 192100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231213 | 192000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231213 | 191900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231213 | 191800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231213 | 191700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231213 | 191600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231213 | 191500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231213 | 191400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231213 | 191300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231213 | 191200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231213 | 191100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231213 | 191000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231213 | 190900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231213 | 190800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231213 | 190700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231213 | 190600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231213 | 190500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231213 | 190400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231213 | 190300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231213 | 190200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231213 | 190100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231213 | 190000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231213 | 185900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 153 | 20231213 | 185800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231213 | 185700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231213 | 185600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231213 | 185500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231213 | 185400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231213 | 185300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231213 | 185200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231213 | 185100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231213 | 185000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231213 | 184900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231213 | 184800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231213 | 184700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231213 | 184600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231213 | 184500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231213 | 184400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231213 | 184300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231213 | 184200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231213 | 184100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231213 | 184000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231213 | 183900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231213 | 183800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231213 | 183700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231213 | 183600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231213 | 183500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231213 | 183400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231213 | 183300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231213 | 183200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231213 | 183100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231213 | 183000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231213 | 182900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 183 | 20231213 | 182800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231213 | 182700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231213 | 182600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231213 | 182500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231213 | 182400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231213 | 182300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231213 | 182200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231213 | 182100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231213 | 182000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231213 | 181900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231213 | 181800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231213 | 181700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231213 | 181600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231213 | 181500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231213 | 181400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231213 | 181300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231213 | 181200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231213 | 181100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231213 | 181000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231213 | 180900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231213 | 180800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231213 | 180700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231213 | 180600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231213 | 180500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231213 | 180400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231213 | 180300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231213 | 180200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231213 | 180100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231213 | 180000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231213 | 175900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 213 | 20231213 | 175800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231213 | 175700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231213 | 175600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231213 | 175500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231213 | 175400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231213 | 175300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231213 | 175200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231213 | 175100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231213 | 175000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231213 | 174900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231213 | 174800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231213 | 174700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231213 | 174600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231213 | 174500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231213 | 174400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231213 | 174300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231213 | 174200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231213 | 174100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20231213 | 174000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20231213 | 173900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20231213 | 173800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20231213 | 173700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20231213 | 173600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20231213 | 173500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20231213 | 173400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20231213 | 173300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20231213 | 173200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20231213 | 173100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20231213 | 173000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20231213 | 172900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 243 | 20231213 | 172800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20231213 | 172700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20231213 | 172600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20231213 | 172500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20231213 | 172400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20231213 | 172300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20231213 | 172200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20231213 | 172100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20231213 | 172000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20231213 | 171900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20231213 | 171800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20231213 | 171700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20231213 | 171600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20231213 | 171500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20231213 | 171400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20231213 | 171300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20231213 | 171200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20231213 | 171100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20231213 | 171000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20231213 | 170900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20231213 | 170800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20231213 | 170700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20231213 | 170600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20231213 | 170500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20231213 | 170400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20231213 | 170300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20231213 | 170200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20231213 | 170100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20231213 | 170000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20231213 | 165900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 273 | 20231213 | 165800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20231213 | 165700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20231213 | 165600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20231213 | 165500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20231213 | 165400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20231213 | 165300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20231213 | 165200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20231213 | 165100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20231213 | 165000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20231213 | 164900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20231213 | 164800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20231213 | 164700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20231213 | 164600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20231213 | 164500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20231213 | 164400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20231213 | 164300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20231213 | 164200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20231213 | 164100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20231213 | 164000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20231213 | 163900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20231213 | 163800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20231213 | 163700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20231213 | 163600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20231213 | 163500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20231213 | 163400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20231213 | 163300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20231213 | 163200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20231213 | 163100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20231213 | 163000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20231213 | 162900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 303 | 20231213 | 162800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20231213 | 162700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20231213 | 162600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20231213 | 162500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20231213 | 162400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20231213 | 162300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20231213 | 162200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20231213 | 162100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20231213 | 162000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20231213 | 161900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20231213 | 161800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20231213 | 161700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20231213 | 161600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20231213 | 161500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20231213 | 161400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20231213 | 161300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20231213 | 161200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20231213 | 161100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20231213 | 161000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20231213 | 160900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20231213 | 160800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20231213 | 160700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20231213 | 160600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20231213 | 160500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20231213 | 160400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20231213 | 160300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20231213 | 160200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20231213 | 160100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20231213 | 160000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20231213 | 155900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 333 | 20231213 | 155800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20231213 | 155700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20231213 | 155600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20231213 | 155500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20231213 | 155400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20231213 | 155300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20231213 | 155200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20231213 | 155100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20231213 | 155000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 342 | 20231213 | 154900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 343 | 20231213 | 154800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 344 | 20231213 | 154700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20231213 | 154600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 346 | 20231213 | 154500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 347 | 20231213 | 154400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20231213 | 154300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 349 | 20231213 | 154200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 350 | 20231213 | 154100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20231213 | 154000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20231213 | 153900 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20231213 | 153800 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 354 | 20231213 | 153700 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 355 | 20231213 | 153600 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 356 | 20231213 | 153500 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 357 | 20231213 | 153400 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 358 | 20231213 | 153300 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 359 | 20231213 | 153200 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 360 | 20231213 | 153100 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 361 | 20231213 | 153000 | 9574016820 | 5430 | 5430 | 5430 | 5430 | 25733 |
| 362 | 20231213 | 152900 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 363 | 20231213 | 152800 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 364 | 20231213 | 152700 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 365 | 20231213 | 152600 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 366 | 20231213 | 152500 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 367 | 20231213 | 152400 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 368 | 20231213 | 152300 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 369 | 20231213 | 152200 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 370 | 20231213 | 152100 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 371 | 20231213 | 152000 | 9434286630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 372 | 20231213 | 151900 | 9434286630 | 5460 | 5470 | 5480 | 5450 | 7691 |
| 373 | 20231213 | 151800 | 9392195080 | 5480 | 5440 | 5480 | 5430 | 15782 |
| 374 | 20231213 | 151700 | 9306134270 | 5440 | 5440 | 5440 | 5430 | 6367 |
| 375 | 20231213 | 151600 | 9271502130 | 5440 | 5450 | 5450 | 5430 | 15196 |
| 376 | 20231213 | 151500 | 9188840530 | 5450 | 5450 | 5460 | 5440 | 4511 |
| 377 | 20231213 | 151400 | 9164256350 | 5450 | 5470 | 5480 | 5440 | 8141 |
| 378 | 20231213 | 151300 | 9119879150 | 5470 | 5480 | 5480 | 5460 | 13348 |
| 379 | 20231213 | 151200 | 9046854880 | 5460 | 5490 | 5500 | 5460 | 6487 |
| 380 | 20231213 | 151100 | 9011289740 | 5490 | 5460 | 5500 | 5460 | 8442 |
| 381 | 20231213 | 151000 | 8965048260 | 5480 | 5440 | 5480 | 5440 | 16442 |
| 382 | 20231213 | 150900 | 8875334230 | 5430 | 5410 | 5450 | 5400 | 17938 |
| 383 | 20231213 | 150800 | 8777882980 | 5400 | 5430 | 5430 | 5390 | 24065 |
| 384 | 20231213 | 150700 | 8647782300 | 5440 | 5510 | 5510 | 5430 | 35151 |
| 385 | 20231213 | 150600 | 8456106900 | 5510 | 5530 | 5540 | 5470 | 21179 |
| 386 | 20231213 | 150500 | 8339633670 | 5530 | 5530 | 5530 | 5520 | 3604 |
| 387 | 20231213 | 150400 | 8319714610 | 5530 | 5530 | 5540 | 5520 | 6936 |
| 388 | 20231213 | 150300 | 8281360050 | 5530 | 5530 | 5540 | 5520 | 7005 |
| 389 | 20231213 | 150200 | 8242625500 | 5540 | 5520 | 5550 | 5510 | 2083 |
| 390 | 20231213 | 150100 | 8231094690 | 5510 | 5530 | 5560 | 5490 | 32604 |
| 391 | 20231213 | 150000 | 8051481250 | 5530 | 5580 | 5600 | 5510 | 34595 |
| 392 | 20231213 | 145900 | 7859751300 | 5580 | 5600 | 5600 | 5580 | 11987 |
| 393 | 20231213 | 145800 | 7792859120 | 5580 | 5610 | 5610 | 5580 | 7762 |
| 394 | 20231213 | 145700 | 7749447000 | 5600 | 5610 | 5620 | 5600 | 1150 |
| 395 | 20231213 | 145600 | 7742998780 | 5610 | 5610 | 5610 | 5600 | 1898 |
| 396 | 20231213 | 145500 | 7732361710 | 5610 | 5610 | 5610 | 5600 | 697 |
| 397 | 20231213 | 145400 | 7728454540 | 5610 | 5610 | 5620 | 5610 | 2640 |
| 398 | 20231213 | 145300 | 7713643930 | 5610 | 5600 | 5610 | 5590 | 1874 |
| 399 | 20231213 | 145200 | 7703149970 | 5600 | 5600 | 5600 | 5590 | 455 |
| 400 | 20231213 | 145100 | 7700603370 | 5610 | 5600 | 5610 | 5600 | 780 |
| 401 | 20231213 | 145000 | 7696235360 | 5590 | 5590 | 5600 | 5590 | 2596 |
| 402 | 20231213 | 144900 | 7681719470 | 5590 | 5610 | 5610 | 5590 | 3118 |
| 403 | 20231213 | 144800 | 7664270890 | 5600 | 5610 | 5610 | 5600 | 2972 |
| 404 | 20231213 | 144700 | 7647625180 | 5600 | 5600 | 5600 | 5590 | 1593 |
| 405 | 20231213 | 144600 | 7638705170 | 5600 | 5610 | 5610 | 5590 | 3946 |
| 406 | 20231213 | 144500 | 7616611730 | 5600 | 5600 | 5620 | 5600 | 2331 |
| 407 | 20231213 | 144400 | 7603555090 | 5600 | 5590 | 5600 | 5590 | 1215 |
| 408 | 20231213 | 144300 | 7596755400 | 5590 | 5600 | 5600 | 5590 | 1883 |
| 409 | 20231213 | 144200 | 7586227310 | 5600 | 5620 | 5630 | 5600 | 7672 |
| 410 | 20231213 | 144100 | 7543254130 | 5620 | 5620 | 5630 | 5610 | 2843 |
| 411 | 20231213 | 144000 | 7527295770 | 5640 | 5620 | 5640 | 5610 | 2103 |
| 412 | 20231213 | 143900 | 7515490320 | 5610 | 5640 | 5650 | 5610 | 4270 |
| 413 | 20231213 | 143800 | 7491491300 | 5640 | 5630 | 5640 | 5620 | 1810 |
| 414 | 20231213 | 143700 | 7481308230 | 5630 | 5640 | 5640 | 5630 | 114 |
| 415 | 20231213 | 143600 | 7480665640 | 5630 | 5640 | 5640 | 5620 | 1085 |
| 416 | 20231213 | 143500 | 7474549740 | 5640 | 5660 | 5660 | 5640 | 45 |
| 417 | 20231213 | 143400 | 7474295790 | 5670 | 5640 | 5670 | 5620 | 3432 |
| 418 | 20231213 | 143300 | 7454956200 | 5630 | 5630 | 5630 | 5620 | 2384 |
| 419 | 20231213 | 143200 | 7441541410 | 5630 | 5650 | 5650 | 5630 | 1763 |
| 420 | 20231213 | 143100 | 7431612620 | 5640 | 5640 | 5660 | 5640 | 431 |
| 421 | 20231213 | 143000 | 7429177780 | 5630 | 5640 | 5640 | 5630 | 2660 |
| 422 | 20231213 | 142900 | 7414197790 | 5640 | 5640 | 5640 | 5640 | 275 |
| 423 | 20231213 | 142800 | 7412646790 | 5630 | 5660 | 5660 | 5630 | 3102 |
| 424 | 20231213 | 142700 | 7395141530 | 5660 | 5650 | 5670 | 5650 | 820 |
| 425 | 20231213 | 142600 | 7390504470 | 5660 | 5660 | 5670 | 5650 | 1983 |
| 426 | 20231213 | 142500 | 7379286210 | 5660 | 5660 | 5660 | 5660 | 33 |
| 427 | 20231213 | 142400 | 7379099430 | 5660 | 5650 | 5660 | 5650 | 121 |
| 428 | 20231213 | 142300 | 7378415080 | 5650 | 5650 | 5660 | 5650 | 475 |
| 429 | 20231213 | 142200 | 7375730830 | 5650 | 5670 | 5670 | 5640 | 1493 |
| 430 | 20231213 | 142100 | 7367305920 | 5640 | 5650 | 5660 | 5640 | 4426 |
| 431 | 20231213 | 142000 | 7342309350 | 5650 | 5650 | 5660 | 5640 | 1410 |
| 432 | 20231213 | 141900 | 7334347630 | 5640 | 5660 | 5660 | 5640 | 1023 |
| 433 | 20231213 | 141800 | 7328568510 | 5660 | 5660 | 5660 | 5650 | 538 |
| 434 | 20231213 | 141700 | 7325525400 | 5650 | 5660 | 5660 | 5650 | 595 |
| 435 | 20231213 | 141600 | 7322159390 | 5660 | 5680 | 5680 | 5660 | 3523 |
| 436 | 20231213 | 141500 | 7302181530 | 5680 | 5690 | 5690 | 5670 | 2829 |
| 437 | 20231213 | 141400 | 7286114110 | 5680 | 5680 | 5680 | 5680 | 3840 |
| 438 | 20231213 | 141300 | 7264302910 | 5680 | 5680 | 5680 | 5680 | 472 |
| 439 | 20231213 | 141200 | 7261621950 | 5680 | 5670 | 5680 | 5670 | 841 |
| 440 | 20231213 | 141100 | 7256853070 | 5670 | 5680 | 5680 | 5660 | 1106 |
| 441 | 20231213 | 141000 | 7250585010 | 5670 | 5680 | 5680 | 5660 | 2370 |
| 442 | 20231213 | 140900 | 7237138060 | 5680 | 5670 | 5730 | 5670 | 7501 |
| 443 | 20231213 | 140800 | 7194411940 | 5660 | 5650 | 5670 | 5640 | 5386 |
| 444 | 20231213 | 140700 | 7163964670 | 5660 | 5650 | 5660 | 5650 | 307 |
| 445 | 20231213 | 140600 | 7162230020 | 5640 | 5640 | 5650 | 5640 | 2130 |
| 446 | 20231213 | 140500 | 7150198280 | 5650 | 5640 | 5650 | 5630 | 1709 |
| 447 | 20231213 | 140400 | 7140558390 | 5640 | 5640 | 5640 | 5630 | 915 |
| 448 | 20231213 | 140300 | 7135398150 | 5630 | 5630 | 5640 | 5630 | 1921 |
| 449 | 20231213 | 140200 | 7124578680 | 5640 | 5640 | 5640 | 5630 | 598 |
| 450 | 20231213 | 140100 | 7121205970 | 5630 | 5630 | 5640 | 5630 | 2814 |
| 451 | 20231213 | 140000 | 7105352290 | 5640 | 5630 | 5640 | 5630 | 1541 |
| 452 | 20231213 | 135900 | 7096671460 | 5620 | 5620 | 5630 | 5610 | 3768 |
| 453 | 20231213 | 135800 | 7075513760 | 5620 | 5610 | 5620 | 5610 | 1077 |
| 454 | 20231213 | 135700 | 7069466370 | 5610 | 5600 | 5620 | 5600 | 2416 |
| 455 | 20231213 | 135600 | 7055911020 | 5590 | 5640 | 5640 | 5580 | 29311 |
| 456 | 20231213 | 135500 | 6892219380 | 5640 | 5630 | 5640 | 5600 | 14067 |
| 457 | 20231213 | 135400 | 6813322480 | 5630 | 5610 | 5630 | 5600 | 4704 |
| 458 | 20231213 | 135300 | 6786947590 | 5620 | 5620 | 5630 | 5610 | 1991 |
| 459 | 20231213 | 135200 | 6775763100 | 5620 | 5620 | 5620 | 5600 | 3910 |
| 460 | 20231213 | 135100 | 6753832440 | 5620 | 5620 | 5620 | 5600 | 2315 |
| 461 | 20231213 | 135000 | 6740847670 | 5600 | 5640 | 5640 | 5600 | 23515 |
| 462 | 20231213 | 134900 | 6609015930 | 5640 | 5640 | 5650 | 5610 | 16946 |
| 463 | 20231213 | 134800 | 6513748510 | 5640 | 5660 | 5670 | 5620 | 25064 |
| 464 | 20231213 | 134700 | 6372396890 | 5670 | 5670 | 5670 | 5660 | 1953 |
| 465 | 20231213 | 134600 | 6361327940 | 5680 | 5670 | 5680 | 5670 | 2411 |
| 466 | 20231213 | 134500 | 6347656460 | 5680 | 5680 | 5680 | 5670 | 335 |
| 467 | 20231213 | 134400 | 6345755810 | 5670 | 5670 | 5680 | 5660 | 3187 |
| 468 | 20231213 | 134300 | 6327685230 | 5680 | 5670 | 5680 | 5670 | 2231 |
| 469 | 20231213 | 134200 | 6315014230 | 5670 | 5670 | 5670 | 5670 | 569 |
| 470 | 20231213 | 134100 | 6311788000 | 5670 | 5670 | 5670 | 5660 | 388 |
| 471 | 20231213 | 134000 | 6309588640 | 5670 | 5680 | 5690 | 5650 | 8727 |
| 472 | 20231213 | 133900 | 6260187380 | 5680 | 5680 | 5680 | 5670 | 512 |
| 473 | 20231213 | 133800 | 6257284120 | 5670 | 5690 | 5690 | 5670 | 3550 |
| 474 | 20231213 | 133700 | 6237140120 | 5690 | 5690 | 5690 | 5680 | 1174 |
| 475 | 20231213 | 133600 | 6230468860 | 5690 | 5680 | 5690 | 5680 | 800 |
| 476 | 20231213 | 133500 | 6225921570 | 5690 | 5680 | 5690 | 5670 | 1537 |
| 477 | 20231213 | 133400 | 6217193350 | 5680 | 5660 | 5680 | 5650 | 26754 |
| 478 | 20231213 | 133300 | 6065806560 | 5670 | 5670 | 5680 | 5670 | 9092 |
| 479 | 20231213 | 133200 | 6014249170 | 5670 | 5690 | 5690 | 5670 | 12284 |
| 480 | 20231213 | 133100 | 5944475550 | 5690 | 5700 | 5700 | 5690 | 14810 |
| 481 | 20231213 | 133000 | 5860114590 | 5700 | 5710 | 5710 | 5700 | 9772 |
| 482 | 20231213 | 132900 | 5804408180 | 5710 | 5700 | 5710 | 5700 | 2158 |
| 483 | 20231213 | 132800 | 5792095930 | 5710 | 5710 | 5710 | 5700 | 341 |
| 484 | 20231213 | 132700 | 5790151460 | 5710 | 5710 | 5720 | 5700 | 2484 |
| 485 | 20231213 | 132600 | 5775985250 | 5710 | 5700 | 5710 | 5700 | 2194 |
| 486 | 20231213 | 132500 | 5763460740 | 5700 | 5720 | 5720 | 5700 | 2617 |
| 487 | 20231213 | 132400 | 5748518710 | 5710 | 5720 | 5720 | 5710 | 4388 |
| 488 | 20231213 | 132300 | 5723457540 | 5720 | 5720 | 5720 | 5720 | 204 |
| 489 | 20231213 | 132200 | 5722290660 | 5720 | 5730 | 5730 | 5710 | 1389 |
| 490 | 20231213 | 132100 | 5714347470 | 5730 | 5720 | 5730 | 5710 | 601 |
| 491 | 20231213 | 132000 | 5710909940 | 5720 | 5720 | 5730 | 5710 | 2087 |
| 492 | 20231213 | 131900 | 5698971920 | 5720 | 5730 | 5730 | 5720 | 1001 |
| 493 | 20231213 | 131800 | 5693245870 | 5730 | 5720 | 5730 | 5720 | 2955 |
| 494 | 20231213 | 131700 | 5676336940 | 5730 | 5740 | 5740 | 5720 | 1172 |
| 495 | 20231213 | 131600 | 5669627870 | 5720 | 5750 | 5760 | 5720 | 18916 |
| 496 | 20231213 | 131500 | 5561145610 | 5740 | 5740 | 5760 | 5730 | 2531 |
| 497 | 20231213 | 131400 | 5546620620 | 5740 | 5750 | 5750 | 5720 | 2570 |
| 498 | 20231213 | 131300 | 5531893850 | 5750 | 5760 | 5770 | 5720 | 10872 |
| 499 | 20231213 | 131200 | 5469616110 | 5760 | 5760 | 5770 | 5730 | 2078 |
| 500 | 20231213 | 131100 | 5457661030 | 5760 | 5710 | 5790 | 5710 | 3999 |
| 501 | 20231213 | 131000 | 5434659340 | 5730 | 5730 | 5730 | 5700 | 6776 |
| 502 | 20231213 | 130900 | 5395959180 | 5730 | 5720 | 5730 | 5710 | 15641 |
| 503 | 20231213 | 130800 | 5306592770 | 5730 | 5760 | 5760 | 5720 | 14495 |
| 504 | 20231213 | 130700 | 5223534660 | 5760 | 5760 | 5770 | 5750 | 6359 |
| 505 | 20231213 | 130600 | 5186962980 | 5770 | 5770 | 5770 | 5760 | 34 |
| 506 | 20231213 | 130500 | 5186766820 | 5760 | 5760 | 5770 | 5750 | 3889 |
| 507 | 20231213 | 130400 | 5164375830 | 5760 | 5780 | 5790 | 5760 | 2949 |
| 508 | 20231213 | 130300 | 5147354670 | 5790 | 5780 | 5790 | 5770 | 2125 |
| 509 | 20231213 | 130200 | 5135073380 | 5780 | 5770 | 5780 | 5770 | 1269 |
| 510 | 20231213 | 130100 | 5127747060 | 5770 | 5760 | 5780 | 5760 | 3964 |
| 511 | 20231213 | 130000 | 5104870080 | 5760 | 5780 | 5800 | 5760 | 4572 |
| 512 | 20231213 | 125900 | 5078454490 | 5780 | 5780 | 5790 | 5780 | 3228 |
| 513 | 20231213 | 125800 | 5059780600 | 5760 | 5800 | 5810 | 5760 | 6416 |
| 514 | 20231213 | 125700 | 5022774810 | 5800 | 5790 | 5800 | 5780 | 6155 |
| 515 | 20231213 | 125600 | 4987137000 | 5790 | 5780 | 5840 | 5750 | 39800 |
| 516 | 20231213 | 125500 | 4757600670 | 5780 | 5810 | 5810 | 5760 | 9043 |
| 517 | 20231213 | 125400 | 4705267470 | 5810 | 5800 | 5810 | 5760 | 8694 |
| 518 | 20231213 | 125300 | 4654921370 | 5800 | 5800 | 5820 | 5770 | 12513 |
| 519 | 20231213 | 125200 | 4582491330 | 5820 | 5800 | 5820 | 5790 | 17412 |
| 520 | 20231213 | 125100 | 4481498530 | 5800 | 5800 | 5850 | 5780 | 25381 |
| 521 | 20231213 | 125000 | 4334032020 | 5800 | 5790 | 5800 | 5780 | 21583 |
| 522 | 20231213 | 124900 | 4209094050 | 5790 | 5790 | 5800 | 5780 | 9794 |
| 523 | 20231213 | 124800 | 4152374320 | 5790 | 5780 | 5800 | 5770 | 7901 |
| 524 | 20231213 | 124700 | 4106640000 | 5770 | 5770 | 5780 | 5760 | 5192 |
| 525 | 20231213 | 124600 | 4076649740 | 5760 | 5770 | 5780 | 5760 | 3874 |
| 526 | 20231213 | 124500 | 4054272090 | 5770 | 5780 | 5780 | 5760 | 499 |
| 527 | 20231213 | 124400 | 4051389820 | 5780 | 5760 | 5780 | 5750 | 3057 |
| 528 | 20231213 | 124300 | 4033766500 | 5750 | 5750 | 5750 | 5750 | 23 |
| 529 | 20231213 | 124200 | 4033634250 | 5760 | 5750 | 5760 | 5750 | 570 |
| 530 | 20231213 | 124100 | 4030354070 | 5750 | 5750 | 5750 | 5750 | 100 |
| 531 | 20231213 | 124000 | 4029779070 | 5750 | 5750 | 5750 | 5750 | 2833 |
| 532 | 20231213 | 123900 | 4013489320 | 5750 | 5750 | 5760 | 5750 | 676 |
| 533 | 20231213 | 123800 | 4009602310 | 5750 | 5750 | 5750 | 5750 | 1012 |
| 534 | 20231213 | 123700 | 4003783310 | 5760 | 5750 | 5760 | 5750 | 581 |
| 535 | 20231213 | 123600 | 4000442450 | 5760 | 5760 | 5760 | 5750 | 590 |
| 536 | 20231213 | 123500 | 3997044750 | 5760 | 5750 | 5760 | 5750 | 24 |
| 537 | 20231213 | 123400 | 3996906710 | 5750 | 5750 | 5760 | 5750 | 1944 |
| 538 | 20231213 | 123300 | 3985728410 | 5760 | 5750 | 5760 | 5750 | 2878 |
| 539 | 20231213 | 123200 | 3969179870 | 5760 | 5750 | 5760 | 5750 | 304 |
| 540 | 20231213 | 123100 | 3967431830 | 5760 | 5760 | 5760 | 5750 | 749 |
| 541 | 20231213 | 123000 | 3963124060 | 5750 | 5760 | 5760 | 5750 | 118 |
| 542 | 20231213 | 122900 | 3962445260 | 5760 | 5760 | 5760 | 5760 | 550 |
| 543 | 20231213 | 122800 | 3959277260 | 5760 | 5760 | 5770 | 5760 | 451 |
| 544 | 20231213 | 122700 | 3956678780 | 5770 | 5770 | 5770 | 5770 | 18 |
| 545 | 20231213 | 122600 | 3956574920 | 5770 | 5770 | 5770 | 5770 | 36 |
| 546 | 20231213 | 122500 | 3956367200 | 5760 | 5760 | 5760 | 5760 | 1179 |
| 547 | 20231213 | 122400 | 3949576160 | 5760 | 5760 | 5760 | 5760 | 675 |
| 548 | 20231213 | 122300 | 3945688160 | 5760 | 5770 | 5770 | 5760 | 12 |
| 549 | 20231213 | 122200 | 3945619020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 550 | 20231213 | 122100 | 3945613250 | 5770 | 5760 | 5770 | 5760 | 87 |
| 551 | 20231213 | 122000 | 3945112020 | 5770 | 5770 | 5770 | 5770 | 8 |
| 552 | 20231213 | 121900 | 3945065860 | 5770 | 5770 | 5770 | 5770 | 113 |
| 553 | 20231213 | 121800 | 3944413850 | 5770 | 5770 | 5770 | 5770 | 14 |
| 554 | 20231213 | 121700 | 3944333070 | 5760 | 5760 | 5770 | 5760 | 263 |
| 555 | 20231213 | 121600 | 3942817080 | 5770 | 5770 | 5770 | 5770 | 15 |
| 556 | 20231213 | 121500 | 3942730530 | 5770 | 5770 | 5770 | 5770 | 302 |
| 557 | 20231213 | 121400 | 3940987990 | 5760 | 5760 | 5760 | 5760 | 193 |
| 558 | 20231213 | 121300 | 3939876310 | 5760 | 5760 | 5760 | 5750 | 191 |
| 559 | 20231213 | 121200 | 3938777860 | 5750 | 5750 | 5750 | 5750 | 35 |
| 560 | 20231213 | 121100 | 3938576610 | 5750 | 5750 | 5750 | 5750 | 644 |
| 561 | 20231213 | 121000 | 3934873610 | 5750 | 5750 | 5760 | 5750 | 554 |
| 562 | 20231213 | 120900 | 3931688100 | 5750 | 5750 | 5750 | 5750 | 1061 |
| 563 | 20231213 | 120800 | 3925587350 | 5750 | 5750 | 5750 | 5750 | 185 |
| 564 | 20231213 | 120700 | 3924523600 | 5750 | 5760 | 5760 | 5750 | 192 |
| 565 | 20231213 | 120600 | 3923418720 | 5750 | 5760 | 5760 | 5750 | 2755 |
| 566 | 20231213 | 120500 | 3907552070 | 5760 | 5760 | 5760 | 5760 | 447 |
| 567 | 20231213 | 120400 | 3904977350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 568 | 20231213 | 120300 | 3904977350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 569 | 20231213 | 120200 | 3904977350 | 5760 | 5770 | 5770 | 5760 | 1089 |
| 570 | 20231213 | 120100 | 3898694710 | 5770 | 5770 | 5770 | 5770 | 126 |
| 571 | 20231213 | 120000 | 3897967690 | 5770 | 5780 | 5780 | 5770 | 2834 |
| 572 | 20231213 | 115900 | 3881596990 | 5780 | 5780 | 5780 | 5780 | 823 |
| 573 | 20231213 | 115800 | 3876840050 | 5780 | 5780 | 5780 | 5780 | 210 |
| 574 | 20231213 | 115700 | 3875626250 | 5780 | 5780 | 5780 | 5780 | 594 |
| 575 | 20231213 | 115600 | 3872192930 | 5780 | 5780 | 5780 | 5780 | 195 |
| 576 | 20231213 | 115500 | 3871065830 | 5780 | 5780 | 5780 | 5780 | 8 |
| 577 | 20231213 | 115400 | 3871019590 | 5780 | 5780 | 5780 | 5780 | 238 |
| 578 | 20231213 | 115300 | 3869643950 | 5780 | 5790 | 5790 | 5770 | 634 |
| 579 | 20231213 | 115200 | 3865984010 | 5780 | 5770 | 5780 | 5770 | 245 |
| 580 | 20231213 | 115100 | 3864567920 | 5780 | 5770 | 5780 | 5770 | 36 |
| 581 | 20231213 | 115000 | 3864360180 | 5760 | 5780 | 5780 | 5760 | 1236 |
| 582 | 20231213 | 114900 | 3857221920 | 5780 | 5770 | 5780 | 5770 | 404 |
| 583 | 20231213 | 114800 | 3854889820 | 5780 | 5780 | 5780 | 5780 | 941 |
| 584 | 20231213 | 114700 | 3849450840 | 5780 | 5770 | 5780 | 5770 | 42 |
| 585 | 20231213 | 114600 | 3849208170 | 5770 | 5740 | 5770 | 5740 | 2806 |
| 586 | 20231213 | 114500 | 3833019700 | 5770 | 5750 | 5770 | 5750 | 9925 |
| 587 | 20231213 | 114400 | 3775785580 | 5750 | 5740 | 5750 | 5740 | 160 |
| 588 | 20231213 | 114300 | 3774866180 | 5750 | 5750 | 5750 | 5750 | 16 |
| 589 | 20231213 | 114200 | 3774774180 | 5750 | 5740 | 5750 | 5740 | 498 |
| 590 | 20231213 | 114100 | 3771910820 | 5750 | 5740 | 5750 | 5740 | 670 |
| 591 | 20231213 | 114000 | 3768062020 | 5750 | 5750 | 5750 | 5740 | 33 |
| 592 | 20231213 | 113900 | 3767872280 | 5730 | 5740 | 5750 | 5730 | 1669 |
| 593 | 20231213 | 113800 | 3758301200 | 5740 | 5740 | 5750 | 5740 | 707 |
| 594 | 20231213 | 113700 | 3754242980 | 5740 | 5740 | 5750 | 5740 | 1066 |
| 595 | 20231213 | 113600 | 3748124130 | 5750 | 5750 | 5750 | 5750 | 346 |
| 596 | 20231213 | 113500 | 3746134630 | 5750 | 5750 | 5750 | 5750 | 86 |
| 597 | 20231213 | 113400 | 3745640130 | 5750 | 5750 | 5750 | 5750 | 19 |
| 598 | 20231213 | 113300 | 3745530880 | 5750 | 5730 | 5750 | 5730 | 8134 |
| 599 | 20231213 | 113200 | 3698849840 | 5730 | 5750 | 5750 | 5730 | 7260 |
| 600 | 20231213 | 113100 | 3657185890 | 5740 | 5740 | 5750 | 5740 | 6260 |
| 601 | 20231213 | 113000 | 3621253440 | 5740 | 5750 | 5750 | 5740 | 731 |
| 602 | 20231213 | 112900 | 3617051560 | 5750 | 5730 | 5750 | 5730 | 9807 |
| 603 | 20231213 | 112800 | 3560698010 | 5740 | 5720 | 5740 | 5720 | 1545 |
| 604 | 20231213 | 112700 | 3551849730 | 5730 | 5740 | 5740 | 5720 | 15436 |
| 605 | 20231213 | 112600 | 3463404820 | 5740 | 5740 | 5740 | 5740 | 280 |
| 606 | 20231213 | 112500 | 3461797620 | 5740 | 5740 | 5750 | 5740 | 2326 |
| 607 | 20231213 | 112400 | 3448446070 | 5740 | 5730 | 5750 | 5730 | 1990 |
| 608 | 20231213 | 112300 | 3437021230 | 5730 | 5750 | 5750 | 5730 | 4003 |
| 609 | 20231213 | 112200 | 3414043230 | 5740 | 5740 | 5750 | 5740 | 3316 |
| 610 | 20231213 | 112100 | 3395009210 | 5750 | 5740 | 5750 | 5740 | 1068 |
| 611 | 20231213 | 112000 | 3388878210 | 5750 | 5750 | 5750 | 5750 | 613 |
| 612 | 20231213 | 111900 | 3385353460 | 5750 | 5750 | 5750 | 5740 | 3812 |
| 613 | 20231213 | 111800 | 3363450330 | 5760 | 5760 | 5760 | 5750 | 59 |
| 614 | 20231213 | 111700 | 3363110500 | 5760 | 5750 | 5760 | 5750 | 742 |
| 615 | 20231213 | 111600 | 3358842990 | 5760 | 5750 | 5760 | 5750 | 407 |
| 616 | 20231213 | 111500 | 3356501070 | 5750 | 5750 | 5760 | 5750 | 851 |
| 617 | 20231213 | 111400 | 3351605310 | 5760 | 5760 | 5760 | 5760 | 273 |
| 618 | 20231213 | 111300 | 3350032830 | 5770 | 5770 | 5770 | 5770 | 86 |
| 619 | 20231213 | 111200 | 3349536610 | 5770 | 5760 | 5770 | 5750 | 605 |
| 620 | 20231213 | 111100 | 3346055550 | 5760 | 5760 | 5760 | 5760 | 209 |
| 621 | 20231213 | 111000 | 3344851710 | 5760 | 5760 | 5760 | 5760 | 1030 |
| 622 | 20231213 | 110900 | 3338918910 | 5760 | 5760 | 5760 | 5750 | 951 |
| 623 | 20231213 | 110800 | 3333443830 | 5760 | 5760 | 5770 | 5760 | 2118 |
| 624 | 20231213 | 110700 | 3321243920 | 5760 | 5770 | 5770 | 5750 | 738 |
| 625 | 20231213 | 110600 | 3316997190 | 5770 | 5760 | 5770 | 5760 | 3044 |
| 626 | 20231213 | 110500 | 3299463580 | 5760 | 5770 | 5770 | 5760 | 1365 |
| 627 | 20231213 | 110400 | 3291600170 | 5770 | 5780 | 5780 | 5770 | 1521 |
| 628 | 20231213 | 110300 | 3282822950 | 5780 | 5780 | 5780 | 5770 | 608 |
| 629 | 20231213 | 110200 | 3279312710 | 5770 | 5780 | 5780 | 5770 | 215 |
| 630 | 20231213 | 110100 | 3278071120 | 5770 | 5770 | 5770 | 5760 | 1130 |
| 631 | 20231213 | 110000 | 3271552020 | 5770 | 5770 | 5780 | 5770 | 1128 |
| 632 | 20231213 | 105900 | 3265043400 | 5770 | 5770 | 5770 | 5770 | 975 |
| 633 | 20231213 | 105800 | 3259417650 | 5770 | 5770 | 5770 | 5770 | 12 |
| 634 | 20231213 | 105700 | 3259348410 | 5770 | 5770 | 5770 | 5770 | 450 |
| 635 | 20231213 | 105600 | 3256751910 | 5770 | 5780 | 5780 | 5770 | 1248 |
| 636 | 20231213 | 105500 | 3249550470 | 5770 | 5760 | 5770 | 5760 | 6894 |
| 637 | 20231213 | 105400 | 3209784730 | 5750 | 5760 | 5760 | 5750 | 508 |
| 638 | 20231213 | 105300 | 3206859500 | 5760 | 5760 | 5770 | 5760 | 2823 |
| 639 | 20231213 | 105200 | 3190598470 | 5760 | 5760 | 5760 | 5760 | 1884 |
| 640 | 20231213 | 105100 | 3179746630 | 5760 | 5760 | 5760 | 5760 | 850 |
| 641 | 20231213 | 105000 | 3174850630 | 5760 | 5760 | 5760 | 5750 | 305 |
| 642 | 20231213 | 104900 | 3173096200 | 5760 | 5760 | 5760 | 5750 | 1049 |
| 643 | 20231213 | 104800 | 3167062260 | 5760 | 5750 | 5760 | 5750 | 1309 |
| 644 | 20231213 | 104700 | 3159532130 | 5750 | 5740 | 5750 | 5740 | 653 |
| 645 | 20231213 | 104600 | 3155780930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 646 | 20231213 | 104500 | 3155780930 | 5740 | 5750 | 5750 | 5740 | 576 |
| 647 | 20231213 | 104400 | 3152473930 | 5750 | 5750 | 5750 | 5750 | 9 |
| 648 | 20231213 | 104300 | 3152422180 | 5750 | 5750 | 5750 | 5740 | 647 |
| 649 | 20231213 | 104200 | 3148705720 | 5750 | 5750 | 5750 | 5750 | 2865 |
| 650 | 20231213 | 104100 | 3132231970 | 5750 | 5750 | 5750 | 5750 | 562 |
| 651 | 20231213 | 104000 | 3129000470 | 5760 | 5750 | 5760 | 5750 | 825 |
| 652 | 20231213 | 103900 | 3124256670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 653 | 20231213 | 103800 | 3124256670 | 5740 | 5770 | 5770 | 5740 | 2200 |
| 654 | 20231213 | 103700 | 3111605120 | 5760 | 5750 | 5760 | 5750 | 361 |
| 655 | 20231213 | 103600 | 3109526820 | 5750 | 5750 | 5750 | 5750 | 200 |
| 656 | 20231213 | 103500 | 3108376820 | 5740 | 5750 | 5750 | 5740 | 728 |
| 657 | 20231213 | 103400 | 3104193390 | 5760 | 5740 | 5760 | 5740 | 2759 |
| 658 | 20231213 | 103300 | 3088352710 | 5740 | 5760 | 5760 | 5740 | 3243 |
| 659 | 20231213 | 103200 | 3069707460 | 5760 | 5760 | 5760 | 5760 | 326 |
| 660 | 20231213 | 103100 | 3067829700 | 5760 | 5760 | 5770 | 5760 | 230 |
| 661 | 20231213 | 103000 | 3066504870 | 5750 | 5740 | 5750 | 5740 | 641 |
| 662 | 20231213 | 102900 | 3062821220 | 5750 | 5740 | 5750 | 5740 | 613 |
| 663 | 20231213 | 102800 | 3059299180 | 5740 | 5740 | 5750 | 5740 | 915 |
| 664 | 20231213 | 102700 | 3054047070 | 5740 | 5750 | 5750 | 5740 | 110 |
| 665 | 20231213 | 102600 | 3053415570 | 5750 | 5740 | 5750 | 5740 | 5276 |
| 666 | 20231213 | 102500 | 3023128270 | 5740 | 5760 | 5760 | 5740 | 1080 |
| 667 | 20231213 | 102400 | 3016922490 | 5760 | 5750 | 5760 | 5740 | 1730 |
| 668 | 20231213 | 102300 | 3006972330 | 5760 | 5760 | 5760 | 5760 | 5079 |
| 669 | 20231213 | 102200 | 2977717290 | 5770 | 5770 | 5770 | 5770 | 1993 |
| 670 | 20231213 | 102100 | 2966217680 | 5770 | 5780 | 5780 | 5770 | 875 |
| 671 | 20231213 | 102000 | 2961167790 | 5770 | 5780 | 5790 | 5770 | 1195 |
| 672 | 20231213 | 101900 | 2954260580 | 5780 | 5790 | 5790 | 5780 | 1098 |
| 673 | 20231213 | 101800 | 2947907270 | 5790 | 5790 | 5790 | 5780 | 5892 |
| 674 | 20231213 | 101700 | 2913808560 | 5760 | 5760 | 5790 | 5760 | 1697 |
| 675 | 20231213 | 101600 | 2904009080 | 5770 | 5760 | 5780 | 5760 | 1713 |
| 676 | 20231213 | 101500 | 2894118080 | 5770 | 5760 | 5770 | 5740 | 3358 |
| 677 | 20231213 | 101400 | 2874815070 | 5770 | 5770 | 5780 | 5770 | 1672 |
| 678 | 20231213 | 101300 | 2865162410 | 5770 | 5780 | 5780 | 5760 | 160 |
| 679 | 20231213 | 101200 | 2864239170 | 5780 | 5770 | 5780 | 5750 | 4570 |
| 680 | 20231213 | 101100 | 2837900500 | 5770 | 5760 | 5770 | 5750 | 812 |
| 681 | 20231213 | 101000 | 2833223150 | 5760 | 5760 | 5770 | 5760 | 1267 |
| 682 | 20231213 | 100900 | 2825925210 | 5750 | 5760 | 5760 | 5740 | 619 |
| 683 | 20231213 | 100800 | 2822366610 | 5760 | 5760 | 5760 | 5740 | 270 |
| 684 | 20231213 | 100700 | 2820814090 | 5760 | 5750 | 5760 | 5740 | 2046 |
| 685 | 20231213 | 100600 | 2809047890 | 5760 | 5750 | 5770 | 5740 | 1432 |
| 686 | 20231213 | 100500 | 2800812950 | 5740 | 5740 | 5740 | 5730 | 1881 |
| 687 | 20231213 | 100400 | 2790016110 | 5740 | 5740 | 5750 | 5740 | 1296 |
| 688 | 20231213 | 100300 | 2782576470 | 5750 | 5740 | 5770 | 5740 | 35 |
| 689 | 20231213 | 100200 | 2782374800 | 5740 | 5750 | 5770 | 5730 | 3742 |
| 690 | 20231213 | 100100 | 2760897250 | 5750 | 5740 | 5750 | 5740 | 888 |
| 691 | 20231213 | 100000 | 2755794920 | 5740 | 5770 | 5770 | 5740 | 542 |
| 692 | 20231213 | 095900 | 2752682950 | 5730 | 5760 | 5760 | 5730 | 5858 |
| 693 | 20231213 | 095800 | 2719021400 | 5760 | 5750 | 5760 | 5750 | 103 |
| 694 | 20231213 | 095700 | 2718428300 | 5750 | 5760 | 5760 | 5750 | 1228 |
| 695 | 20231213 | 095600 | 2711361380 | 5770 | 5770 | 5770 | 5740 | 690 |
| 696 | 20231213 | 095500 | 2707400520 | 5740 | 5750 | 5770 | 5740 | 3565 |
| 697 | 20231213 | 095400 | 2686892980 | 5760 | 5760 | 5770 | 5750 | 3031 |
| 698 | 20231213 | 095300 | 2669446320 | 5770 | 5770 | 5770 | 5770 | 343 |
| 699 | 20231213 | 095200 | 2667467210 | 5760 | 5760 | 5770 | 5750 | 1634 |
| 700 | 20231213 | 095100 | 2658059830 | 5760 | 5760 | 5770 | 5760 | 655 |
| 701 | 20231213 | 095000 | 2654285510 | 5750 | 5780 | 5780 | 5750 | 995 |
| 702 | 20231213 | 094900 | 2648560260 | 5750 | 5770 | 5780 | 5750 | 5293 |
| 703 | 20231213 | 094800 | 2618059540 | 5770 | 5760 | 5780 | 5760 | 1118 |
| 704 | 20231213 | 094700 | 2611609250 | 5760 | 5750 | 5770 | 5750 | 1070 |
| 705 | 20231213 | 094600 | 2605450870 | 5740 | 5740 | 5750 | 5740 | 1128 |
| 706 | 20231213 | 094500 | 2598973470 | 5740 | 5750 | 5750 | 5740 | 4106 |
| 707 | 20231213 | 094400 | 2575402670 | 5750 | 5730 | 5750 | 5730 | 2258 |
| 708 | 20231213 | 094300 | 2562422120 | 5740 | 5730 | 5740 | 5720 | 1745 |
| 709 | 20231213 | 094200 | 2552422260 | 5720 | 5720 | 5750 | 5710 | 2816 |
| 710 | 20231213 | 094100 | 2536325030 | 5720 | 5730 | 5730 | 5720 | 1986 |
| 711 | 20231213 | 094000 | 2524952900 | 5730 | 5720 | 5740 | 5720 | 2450 |
| 712 | 20231213 | 093900 | 2510916290 | 5720 | 5720 | 5720 | 5700 | 6746 |
| 713 | 20231213 | 093800 | 2472399480 | 5720 | 5730 | 5730 | 5710 | 2162 |
| 714 | 20231213 | 093700 | 2460037070 | 5730 | 5720 | 5730 | 5710 | 6171 |
| 715 | 20231213 | 093600 | 2424775860 | 5720 | 5720 | 5730 | 5710 | 12283 |
| 716 | 20231213 | 093500 | 2354515610 | 5730 | 5740 | 5740 | 5720 | 4033 |
| 717 | 20231213 | 093400 | 2331428210 | 5730 | 5730 | 5740 | 5730 | 3439 |
| 718 | 20231213 | 093300 | 2311722150 | 5730 | 5750 | 5750 | 5730 | 4108 |
| 719 | 20231213 | 093200 | 2288153320 | 5740 | 5740 | 5760 | 5740 | 809 |
| 720 | 20231213 | 093100 | 2283502610 | 5740 | 5740 | 5760 | 5740 | 478 |
| 721 | 20231213 | 093000 | 2280755790 | 5740 | 5740 | 5760 | 5730 | 4151 |
| 722 | 20231213 | 092900 | 2256930750 | 5740 | 5760 | 5770 | 5740 | 15987 |
| 723 | 20231213 | 092800 | 2164842590 | 5760 | 5770 | 5770 | 5760 | 2429 |
| 724 | 20231213 | 092700 | 2150843860 | 5770 | 5790 | 5790 | 5770 | 4050 |
| 725 | 20231213 | 092600 | 2127469070 | 5790 | 5780 | 5790 | 5770 | 8023 |
| 726 | 20231213 | 092500 | 2081121850 | 5780 | 5780 | 5800 | 5780 | 7332 |
| 727 | 20231213 | 092400 | 2038654470 | 5780 | 5760 | 5790 | 5750 | 6865 |
| 728 | 20231213 | 092300 | 1999021620 | 5770 | 5740 | 5780 | 5740 | 12705 |
| 729 | 20231213 | 092200 | 1925865550 | 5750 | 5730 | 5750 | 5730 | 3750 |
| 730 | 20231213 | 092100 | 1904347900 | 5730 | 5710 | 5730 | 5710 | 6654 |
| 731 | 20231213 | 092000 | 1866301160 | 5710 | 5680 | 5710 | 5670 | 19527 |
| 732 | 20231213 | 091900 | 1755288300 | 5670 | 5720 | 5720 | 5670 | 44497 |
| 733 | 20231213 | 091800 | 1501759460 | 5730 | 5740 | 5750 | 5720 | 16767 |
| 734 | 20231213 | 091700 | 1405698360 | 5750 | 5770 | 5780 | 5740 | 21340 |
| 735 | 20231213 | 091600 | 1282815860 | 5770 | 5780 | 5790 | 5770 | 4634 |
| 736 | 20231213 | 091500 | 1256052950 | 5780 | 5780 | 5790 | 5780 | 5777 |
| 737 | 20231213 | 091400 | 1222660520 | 5780 | 5780 | 5780 | 5770 | 7980 |
| 738 | 20231213 | 091300 | 1176540230 | 5780 | 5800 | 5800 | 5780 | 9800 |
| 739 | 20231213 | 091200 | 1119839970 | 5800 | 5800 | 5810 | 5790 | 10645 |
| 740 | 20231213 | 091100 | 1058078350 | 5810 | 5800 | 5810 | 5790 | 8984 |
| 741 | 20231213 | 091000 | 1005992850 | 5800 | 5800 | 5810 | 5780 | 12532 |
| 742 | 20231213 | 090900 | 933428480 | 5790 | 5820 | 5840 | 5790 | 17345 |
| 743 | 20231213 | 090800 | 832829440 | 5820 | 5810 | 5850 | 5810 | 9171 |
| 744 | 20231213 | 090700 | 779315300 | 5840 | 5810 | 5840 | 5800 | 6157 |
| 745 | 20231213 | 090600 | 743525500 | 5820 | 5840 | 5870 | 5810 | 14900 |
| 746 | 20231213 | 090500 | 656481060 | 5870 | 5890 | 5890 | 5830 | 12951 |
| 747 | 20231213 | 090400 | 580583970 | 5890 | 5810 | 5890 | 5810 | 10027 |
| 748 | 20231213 | 090300 | 522046940 | 5810 | 5800 | 5840 | 5800 | 6546 |
| 749 | 20231213 | 090200 | 483996610 | 5800 | 5840 | 5840 | 5780 | 31699 |
| 750 | 20231213 | 090100 | 299894510 | 5830 | 5890 | 5900 | 5830 | 21355 |
| 751 | 20231213 | 090000 | 174731080 | 5890 | 5930 | 5930 | 5860 | 26930 |