37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 213000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 3 | 20231215 | 212900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20231215 | 212800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20231215 | 212700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20231215 | 212600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20231215 | 212500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20231215 | 212400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20231215 | 212300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20231215 | 212200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20231215 | 212100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20231215 | 212000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20231215 | 211900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20231215 | 211800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20231215 | 211700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20231215 | 211600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20231215 | 211500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20231215 | 211400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20231215 | 211300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20231215 | 211200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20231215 | 211100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20231215 | 211000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20231215 | 210900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20231215 | 210800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20231215 | 210700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20231215 | 210600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20231215 | 210500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20231215 | 210400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20231215 | 210300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20231215 | 210200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20231215 | 210100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20231215 | 210000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 33 | 20231215 | 205900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20231215 | 205800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20231215 | 205700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20231215 | 205600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20231215 | 205500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20231215 | 205400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20231215 | 205300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20231215 | 205200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20231215 | 205100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20231215 | 205000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20231215 | 204900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20231215 | 204800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20231215 | 204700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20231215 | 204600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20231215 | 204500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20231215 | 204400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20231215 | 204300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20231215 | 204200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20231215 | 204100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20231215 | 204000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20231215 | 203900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20231215 | 203800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20231215 | 203700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20231215 | 203600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20231215 | 203500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20231215 | 203400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20231215 | 203300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20231215 | 203200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20231215 | 203100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20231215 | 203000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 63 | 20231215 | 202900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20231215 | 202800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20231215 | 202700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20231215 | 202600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20231215 | 202500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20231215 | 202400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20231215 | 202300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20231215 | 202200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20231215 | 202100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20231215 | 202000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20231215 | 201900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20231215 | 201800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20231215 | 201700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20231215 | 201600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20231215 | 201500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20231215 | 201400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20231215 | 201300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20231215 | 201200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20231215 | 201100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20231215 | 201000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20231215 | 200900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20231215 | 200800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20231215 | 200700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20231215 | 200600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20231215 | 200500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20231215 | 200400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20231215 | 200300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20231215 | 200200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20231215 | 200100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20231215 | 200000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 93 | 20231215 | 195900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20231215 | 195800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20231215 | 195700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20231215 | 195600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20231215 | 195500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20231215 | 195400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20231215 | 195300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20231215 | 195200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20231215 | 195100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20231215 | 195000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20231215 | 194900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20231215 | 194800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20231215 | 194700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20231215 | 194600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20231215 | 194500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20231215 | 194400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20231215 | 194300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20231215 | 194200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20231215 | 194100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20231215 | 194000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20231215 | 193900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20231215 | 193800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20231215 | 193700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20231215 | 193600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20231215 | 193500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20231215 | 193400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20231215 | 193300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20231215 | 193200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20231215 | 193100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20231215 | 193000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 123 | 20231215 | 192900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20231215 | 192800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20231215 | 192700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20231215 | 192600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20231215 | 192500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20231215 | 192400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20231215 | 192300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20231215 | 192200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20231215 | 192100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20231215 | 192000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20231215 | 191900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20231215 | 191800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20231215 | 191700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20231215 | 191600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20231215 | 191500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20231215 | 191400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20231215 | 191300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20231215 | 191200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20231215 | 191100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20231215 | 191000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20231215 | 190900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20231215 | 190800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20231215 | 190700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20231215 | 190600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20231215 | 190500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20231215 | 190400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20231215 | 190300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20231215 | 190200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20231215 | 190100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20231215 | 190000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 153 | 20231215 | 185900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20231215 | 185800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20231215 | 185700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20231215 | 185600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20231215 | 185500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20231215 | 185400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20231215 | 185300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20231215 | 185200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20231215 | 185100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20231215 | 185000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20231215 | 184900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20231215 | 184800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20231215 | 184700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20231215 | 184600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20231215 | 184500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20231215 | 184400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20231215 | 184300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20231215 | 184200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20231215 | 184100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20231215 | 184000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20231215 | 183900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20231215 | 183800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20231215 | 183700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20231215 | 183600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20231215 | 183500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20231215 | 183400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20231215 | 183300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20231215 | 183200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20231215 | 183100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20231215 | 183000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 183 | 20231215 | 182900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20231215 | 182800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20231215 | 182700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20231215 | 182600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20231215 | 182500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20231215 | 182400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20231215 | 182300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20231215 | 182200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20231215 | 182100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20231215 | 182000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20231215 | 181900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20231215 | 181800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20231215 | 181700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20231215 | 181600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20231215 | 181500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20231215 | 181400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20231215 | 181300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20231215 | 181200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20231215 | 181100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20231215 | 181000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20231215 | 180900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20231215 | 180800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20231215 | 180700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20231215 | 180600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20231215 | 180500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20231215 | 180400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20231215 | 180300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20231215 | 180200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20231215 | 180100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20231215 | 180000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 213 | 20231215 | 175900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20231215 | 175800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20231215 | 175700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20231215 | 175600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20231215 | 175500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20231215 | 175400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20231215 | 175300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20231215 | 175200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20231215 | 175100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20231215 | 175000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20231215 | 174900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20231215 | 174800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20231215 | 174700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20231215 | 174600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20231215 | 174500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20231215 | 174400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231215 | 174300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20231215 | 174200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20231215 | 174100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20231215 | 174000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20231215 | 173900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20231215 | 173800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20231215 | 173700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20231215 | 173600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20231215 | 173500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20231215 | 173400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20231215 | 173300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20231215 | 173200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20231215 | 173100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20231215 | 173000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 243 | 20231215 | 172900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20231215 | 172800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20231215 | 172700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20231215 | 172600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20231215 | 172500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20231215 | 172400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20231215 | 172300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20231215 | 172200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20231215 | 172100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20231215 | 172000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20231215 | 171900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20231215 | 171800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20231215 | 171700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20231215 | 171600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20231215 | 171500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20231215 | 171400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20231215 | 171300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20231215 | 171200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20231215 | 171100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20231215 | 171000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20231215 | 170900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20231215 | 170800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20231215 | 170700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20231215 | 170600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231215 | 170500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231215 | 170400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231215 | 170300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231215 | 170200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231215 | 170100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231215 | 170000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 273 | 20231215 | 165900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231215 | 165800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231215 | 165700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231215 | 165600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20231215 | 165500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20231215 | 165400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20231215 | 165300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20231215 | 165200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20231215 | 165100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20231215 | 165000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20231215 | 164900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20231215 | 164800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20231215 | 164700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20231215 | 164600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20231215 | 164500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20231215 | 164400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20231215 | 164300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20231215 | 164200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20231215 | 164100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20231215 | 164000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20231215 | 163900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20231215 | 163800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20231215 | 163700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20231215 | 163600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20231215 | 163500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20231215 | 163400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20231215 | 163300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20231215 | 163200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20231215 | 163100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20231215 | 163000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 303 | 20231215 | 162900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20231215 | 162800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20231215 | 162700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20231215 | 162600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20231215 | 162500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20231215 | 162400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20231215 | 162300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20231215 | 162200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20231215 | 162100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20231215 | 162000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20231215 | 161900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20231215 | 161800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20231215 | 161700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20231215 | 161600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20231215 | 161500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20231215 | 161400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20231215 | 161300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20231215 | 161200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20231215 | 161100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20231215 | 161000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20231215 | 160900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20231215 | 160800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20231215 | 160700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20231215 | 160600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20231215 | 160500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20231215 | 160400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20231215 | 160300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20231215 | 160200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20231215 | 160100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20231215 | 160000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 5116 |
| 333 | 20231215 | 155900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20231215 | 155800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20231215 | 155700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 336 | 20231215 | 155600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 337 | 20231215 | 155500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20231215 | 155400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20231215 | 155300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20231215 | 155200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20231215 | 155100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 342 | 20231215 | 155000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20231215 | 154900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20231215 | 154800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20231215 | 154700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20231215 | 154600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20231215 | 154500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20231215 | 154400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20231215 | 154300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20231215 | 154200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20231215 | 154100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20231215 | 154000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20231215 | 153900 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20231215 | 153800 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20231215 | 153700 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20231215 | 153600 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 357 | 20231215 | 153500 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 358 | 20231215 | 153400 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 359 | 20231215 | 153300 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 360 | 20231215 | 153200 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 361 | 20231215 | 153100 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 362 | 20231215 | 153000 | 3860411080 | 5360 | 5360 | 5360 | 5360 | 10232 |
| 363 | 20231215 | 152900 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 364 | 20231215 | 152800 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 365 | 20231215 | 152700 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 366 | 20231215 | 152600 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 367 | 20231215 | 152500 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 368 | 20231215 | 152400 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 369 | 20231215 | 152300 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 370 | 20231215 | 152200 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 371 | 20231215 | 152100 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 372 | 20231215 | 152000 | 3832989320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 373 | 20231215 | 151900 | 3832989320 | 5380 | 5340 | 5380 | 5340 | 4683 |
| 374 | 20231215 | 151800 | 3807893380 | 5340 | 5340 | 5390 | 5340 | 3801 |
| 375 | 20231215 | 151700 | 3787511510 | 5340 | 5340 | 5340 | 5340 | 316 |
| 376 | 20231215 | 151600 | 3785824070 | 5340 | 5340 | 5340 | 5330 | 911 |
| 377 | 20231215 | 151500 | 3780964330 | 5340 | 5330 | 5340 | 5330 | 717 |
| 378 | 20231215 | 151400 | 3777142670 | 5340 | 5330 | 5340 | 5330 | 1202 |
| 379 | 20231215 | 151300 | 3770734380 | 5320 | 5340 | 5350 | 5320 | 3347 |
| 380 | 20231215 | 151200 | 3752884480 | 5350 | 5350 | 5350 | 5340 | 358 |
| 381 | 20231215 | 151100 | 3750969290 | 5350 | 5340 | 5350 | 5340 | 499 |
| 382 | 20231215 | 151000 | 3748304000 | 5360 | 5340 | 5360 | 5340 | 1210 |
| 383 | 20231215 | 150900 | 3741833600 | 5340 | 5360 | 5360 | 5340 | 1462 |
| 384 | 20231215 | 150800 | 3734009090 | 5360 | 5360 | 5360 | 5350 | 1688 |
| 385 | 20231215 | 150700 | 3724972000 | 5350 | 5350 | 5370 | 5350 | 1428 |
| 386 | 20231215 | 150600 | 3717320520 | 5360 | 5360 | 5360 | 5350 | 27 |
| 387 | 20231215 | 150500 | 3717175960 | 5360 | 5350 | 5360 | 5350 | 2284 |
| 388 | 20231215 | 150400 | 3704941510 | 5350 | 5360 | 5360 | 5350 | 55 |
| 389 | 20231215 | 150300 | 3704646810 | 5340 | 5360 | 5360 | 5340 | 67 |
| 390 | 20231215 | 150200 | 3704287970 | 5360 | 5350 | 5360 | 5350 | 857 |
| 391 | 20231215 | 150100 | 3699702890 | 5350 | 5340 | 5350 | 5340 | 2471 |
| 392 | 20231215 | 150000 | 3686485870 | 5340 | 5330 | 5350 | 5330 | 1144 |
| 393 | 20231215 | 145900 | 3680377880 | 5340 | 5330 | 5340 | 5330 | 187 |
| 394 | 20231215 | 145800 | 3679381160 | 5320 | 5330 | 5330 | 5320 | 783 |
| 395 | 20231215 | 145700 | 3675215450 | 5320 | 5320 | 5330 | 5320 | 2948 |
| 396 | 20231215 | 145600 | 3659521890 | 5320 | 5330 | 5330 | 5320 | 299 |
| 397 | 20231215 | 145500 | 3657929540 | 5330 | 5320 | 5330 | 5320 | 1373 |
| 398 | 20231215 | 145400 | 3650625150 | 5300 | 5320 | 5330 | 5300 | 11482 |
| 399 | 20231215 | 145300 | 3589701750 | 5320 | 5320 | 5330 | 5310 | 2184 |
| 400 | 20231215 | 145200 | 3578095710 | 5330 | 5320 | 5330 | 5310 | 6234 |
| 401 | 20231215 | 145100 | 3544978280 | 5330 | 5330 | 5330 | 5320 | 937 |
| 402 | 20231215 | 145000 | 3539992360 | 5350 | 5340 | 5350 | 5320 | 8832 |
| 403 | 20231215 | 144900 | 3492972850 | 5340 | 5350 | 5350 | 5340 | 2665 |
| 404 | 20231215 | 144800 | 3478730350 | 5340 | 5350 | 5350 | 5340 | 525 |
| 405 | 20231215 | 144700 | 3475926650 | 5370 | 5370 | 5370 | 5330 | 4570 |
| 406 | 20231215 | 144600 | 3451530810 | 5350 | 5370 | 5370 | 5350 | 3790 |
| 407 | 20231215 | 144500 | 3431250840 | 5380 | 5380 | 5380 | 5380 | 81 |
| 408 | 20231215 | 144400 | 3430815060 | 5380 | 5380 | 5380 | 5380 | 20 |
| 409 | 20231215 | 144300 | 3430707460 | 5380 | 5370 | 5380 | 5370 | 1007 |
| 410 | 20231215 | 144200 | 3425290300 | 5380 | 5370 | 5380 | 5370 | 51 |
| 411 | 20231215 | 144100 | 3425016420 | 5380 | 5350 | 5390 | 5350 | 926 |
| 412 | 20231215 | 144000 | 3420048500 | 5350 | 5350 | 5360 | 5350 | 320 |
| 413 | 20231215 | 143900 | 3418335970 | 5370 | 5370 | 5380 | 5360 | 1625 |
| 414 | 20231215 | 143800 | 3409625870 | 5380 | 5380 | 5380 | 5370 | 611 |
| 415 | 20231215 | 143700 | 3406340900 | 5380 | 5380 | 5380 | 5370 | 116 |
| 416 | 20231215 | 143600 | 3405717940 | 5380 | 5360 | 5380 | 5360 | 435 |
| 417 | 20231215 | 143500 | 3403383500 | 5370 | 5350 | 5370 | 5350 | 3598 |
| 418 | 20231215 | 143400 | 3384108780 | 5360 | 5350 | 5360 | 5340 | 308 |
| 419 | 20231215 | 143300 | 3382460970 | 5350 | 5350 | 5350 | 5340 | 112 |
| 420 | 20231215 | 143200 | 3381861970 | 5350 | 5340 | 5350 | 5340 | 886 |
| 421 | 20231215 | 143100 | 3377122570 | 5350 | 5350 | 5350 | 5340 | 1634 |
| 422 | 20231215 | 143000 | 3368388940 | 5340 | 5340 | 5350 | 5340 | 283 |
| 423 | 20231215 | 142900 | 3366877700 | 5350 | 5350 | 5350 | 5340 | 2379 |
| 424 | 20231215 | 142800 | 3354166570 | 5350 | 5350 | 5350 | 5340 | 1028 |
| 425 | 20231215 | 142700 | 3348676820 | 5340 | 5340 | 5350 | 5320 | 5004 |
| 426 | 20231215 | 142600 | 3322007820 | 5350 | 5350 | 5350 | 5350 | 137 |
| 427 | 20231215 | 142500 | 3321274870 | 5330 | 5350 | 5350 | 5330 | 127 |
| 428 | 20231215 | 142400 | 3320595440 | 5350 | 5330 | 5350 | 5330 | 658 |
| 429 | 20231215 | 142300 | 3317088280 | 5330 | 5340 | 5350 | 5330 | 2134 |
| 430 | 20231215 | 142200 | 3305708400 | 5330 | 5330 | 5340 | 5320 | 874 |
| 431 | 20231215 | 142100 | 3301051980 | 5320 | 5320 | 5330 | 5320 | 139 |
| 432 | 20231215 | 142000 | 3300312390 | 5320 | 5330 | 5330 | 5320 | 3697 |
| 433 | 20231215 | 141900 | 3280627350 | 5330 | 5310 | 5330 | 5310 | 554 |
| 434 | 20231215 | 141800 | 3277684740 | 5310 | 5330 | 5330 | 5300 | 6304 |
| 435 | 20231215 | 141700 | 3244237020 | 5330 | 5330 | 5330 | 5310 | 1948 |
| 436 | 20231215 | 141600 | 3233885060 | 5320 | 5310 | 5330 | 5300 | 3380 |
| 437 | 20231215 | 141500 | 3215929920 | 5310 | 5330 | 5340 | 5300 | 12168 |
| 438 | 20231215 | 141400 | 3151308040 | 5340 | 5340 | 5350 | 5320 | 3642 |
| 439 | 20231215 | 141300 | 3131904450 | 5350 | 5350 | 5350 | 5340 | 4028 |
| 440 | 20231215 | 141200 | 3110359650 | 5350 | 5350 | 5350 | 5340 | 2101 |
| 441 | 20231215 | 141100 | 3099131220 | 5360 | 5360 | 5370 | 5350 | 1141 |
| 442 | 20231215 | 141000 | 3093016360 | 5350 | 5360 | 5360 | 5350 | 940 |
| 443 | 20231215 | 140900 | 3087978360 | 5360 | 5350 | 5360 | 5350 | 455 |
| 444 | 20231215 | 140800 | 3085544100 | 5350 | 5350 | 5350 | 5340 | 49 |
| 445 | 20231215 | 140700 | 3085282370 | 5350 | 5340 | 5360 | 5320 | 9108 |
| 446 | 20231215 | 140600 | 3036677030 | 5340 | 5360 | 5360 | 5330 | 2264 |
| 447 | 20231215 | 140500 | 3024592170 | 5330 | 5360 | 5370 | 5330 | 12082 |
| 448 | 20231215 | 140400 | 2959996020 | 5370 | 5380 | 5380 | 5360 | 9578 |
| 449 | 20231215 | 140300 | 2908528780 | 5380 | 5380 | 5390 | 5380 | 3014 |
| 450 | 20231215 | 140200 | 2892313450 | 5380 | 5390 | 5400 | 5380 | 3751 |
| 451 | 20231215 | 140100 | 2872095530 | 5390 | 5420 | 5420 | 5390 | 212 |
| 452 | 20231215 | 140000 | 2870951550 | 5420 | 5400 | 5420 | 5400 | 289 |
| 453 | 20231215 | 135900 | 2869390890 | 5400 | 5400 | 5400 | 5400 | 765 |
| 454 | 20231215 | 135800 | 2865259890 | 5400 | 5400 | 5400 | 5390 | 3937 |
| 455 | 20231215 | 135700 | 2844036380 | 5400 | 5410 | 5420 | 5400 | 2594 |
| 456 | 20231215 | 135600 | 2830028600 | 5400 | 5420 | 5420 | 5400 | 1051 |
| 457 | 20231215 | 135500 | 2824353180 | 5420 | 5420 | 5420 | 5420 | 164 |
| 458 | 20231215 | 135400 | 2823464300 | 5420 | 5410 | 5420 | 5400 | 335 |
| 459 | 20231215 | 135300 | 2821652700 | 5400 | 5400 | 5420 | 5400 | 2049 |
| 460 | 20231215 | 135200 | 2810587980 | 5400 | 5410 | 5410 | 5400 | 540 |
| 461 | 20231215 | 135100 | 2807666840 | 5410 | 5410 | 5410 | 5400 | 107 |
| 462 | 20231215 | 135000 | 2807088800 | 5420 | 5420 | 5420 | 5400 | 174 |
| 463 | 20231215 | 134900 | 2806147960 | 5400 | 5410 | 5420 | 5400 | 2608 |
| 464 | 20231215 | 134800 | 2792058670 | 5410 | 5410 | 5410 | 5410 | 300 |
| 465 | 20231215 | 134700 | 2790435670 | 5410 | 5400 | 5410 | 5400 | 1007 |
| 466 | 20231215 | 134600 | 2784997800 | 5400 | 5420 | 5420 | 5400 | 659 |
| 467 | 20231215 | 134500 | 2781438770 | 5420 | 5430 | 5430 | 5420 | 2163 |
| 468 | 20231215 | 134400 | 2769715300 | 5420 | 5420 | 5420 | 5420 | 345 |
| 469 | 20231215 | 134300 | 2767845400 | 5400 | 5400 | 5400 | 5400 | 2472 |
| 470 | 20231215 | 134200 | 2754496600 | 5400 | 5420 | 5420 | 5400 | 736 |
| 471 | 20231215 | 134100 | 2750513740 | 5420 | 5430 | 5430 | 5420 | 108 |
| 472 | 20231215 | 134000 | 2749928350 | 5420 | 5410 | 5430 | 5400 | 648 |
| 473 | 20231215 | 133900 | 2746425550 | 5410 | 5410 | 5430 | 5410 | 1399 |
| 474 | 20231215 | 133800 | 2738856940 | 5410 | 5420 | 5420 | 5410 | 889 |
| 475 | 20231215 | 133700 | 2734045360 | 5420 | 5420 | 5420 | 5420 | 313 |
| 476 | 20231215 | 133600 | 2732348900 | 5420 | 5430 | 5430 | 5420 | 1479 |
| 477 | 20231215 | 133500 | 2724318430 | 5430 | 5440 | 5440 | 5430 | 19 |
| 478 | 20231215 | 133400 | 2724215210 | 5420 | 5440 | 5440 | 5420 | 616 |
| 479 | 20231215 | 133300 | 2720873570 | 5440 | 5440 | 5440 | 5440 | 330 |
| 480 | 20231215 | 133200 | 2719078370 | 5440 | 5450 | 5450 | 5440 | 2866 |
| 481 | 20231215 | 133100 | 2703458770 | 5450 | 5430 | 5450 | 5420 | 6816 |
| 482 | 20231215 | 133000 | 2666347790 | 5430 | 5430 | 5430 | 5420 | 20 |
| 483 | 20231215 | 132900 | 2666239230 | 5440 | 5430 | 5440 | 5430 | 206 |
| 484 | 20231215 | 132800 | 2665120580 | 5430 | 5410 | 5430 | 5410 | 2950 |
| 485 | 20231215 | 132700 | 2649130230 | 5410 | 5400 | 5410 | 5390 | 2911 |
| 486 | 20231215 | 132600 | 2633402350 | 5400 | 5410 | 5410 | 5390 | 7885 |
| 487 | 20231215 | 132500 | 2590823950 | 5410 | 5410 | 5420 | 5410 | 3486 |
| 488 | 20231215 | 132400 | 2571964630 | 5410 | 5420 | 5420 | 5410 | 877 |
| 489 | 20231215 | 132300 | 2567219290 | 5420 | 5420 | 5420 | 5420 | 204 |
| 490 | 20231215 | 132200 | 2566113610 | 5420 | 5410 | 5420 | 5410 | 382 |
| 491 | 20231215 | 132100 | 2564046960 | 5410 | 5400 | 5410 | 5400 | 1264 |
| 492 | 20231215 | 132000 | 2557208780 | 5410 | 5400 | 5410 | 5400 | 1325 |
| 493 | 20231215 | 131900 | 2550053740 | 5410 | 5410 | 5410 | 5410 | 209 |
| 494 | 20231215 | 131800 | 2548923050 | 5410 | 5410 | 5410 | 5400 | 611 |
| 495 | 20231215 | 131700 | 2545617580 | 5410 | 5420 | 5420 | 5410 | 3164 |
| 496 | 20231215 | 131600 | 2528500280 | 5420 | 5420 | 5420 | 5420 | 300 |
| 497 | 20231215 | 131500 | 2526874280 | 5420 | 5410 | 5420 | 5400 | 2111 |
| 498 | 20231215 | 131400 | 2515470750 | 5410 | 5410 | 5420 | 5400 | 1541 |
| 499 | 20231215 | 131300 | 2507141910 | 5410 | 5410 | 5420 | 5410 | 624 |
| 500 | 20231215 | 131200 | 2503765920 | 5410 | 5420 | 5420 | 5410 | 6562 |
| 501 | 20231215 | 131100 | 2468264830 | 5430 | 5430 | 5430 | 5420 | 3205 |
| 502 | 20231215 | 131000 | 2450882620 | 5430 | 5430 | 5430 | 5430 | 180 |
| 503 | 20231215 | 130900 | 2449905220 | 5440 | 5440 | 5440 | 5440 | 60 |
| 504 | 20231215 | 130800 | 2449578820 | 5440 | 5440 | 5440 | 5430 | 27 |
| 505 | 20231215 | 130700 | 2449432030 | 5430 | 5440 | 5450 | 5430 | 417 |
| 506 | 20231215 | 130600 | 2447167480 | 5430 | 5430 | 5430 | 5420 | 16 |
| 507 | 20231215 | 130500 | 2447080610 | 5420 | 5440 | 5450 | 5420 | 1170 |
| 508 | 20231215 | 130400 | 2440714750 | 5450 | 5430 | 5450 | 5430 | 1476 |
| 509 | 20231215 | 130300 | 2432697550 | 5430 | 5430 | 5430 | 5420 | 988 |
| 510 | 20231215 | 130200 | 2427341050 | 5430 | 5430 | 5440 | 5430 | 2963 |
| 511 | 20231215 | 130100 | 2411251910 | 5430 | 5430 | 5430 | 5430 | 15 |
| 512 | 20231215 | 130000 | 2411170460 | 5440 | 5420 | 5440 | 5420 | 593 |
| 513 | 20231215 | 125900 | 2407950300 | 5420 | 5430 | 5430 | 5420 | 1195 |
| 514 | 20231215 | 125800 | 2401471930 | 5440 | 5440 | 5440 | 5440 | 31 |
| 515 | 20231215 | 125700 | 2401303290 | 5440 | 5440 | 5440 | 5440 | 2 |
| 516 | 20231215 | 125600 | 2401292410 | 5440 | 5430 | 5440 | 5430 | 643 |
| 517 | 20231215 | 125500 | 2397794510 | 5420 | 5410 | 5430 | 5410 | 393 |
| 518 | 20231215 | 125400 | 2395667970 | 5410 | 5430 | 5430 | 5410 | 4393 |
| 519 | 20231215 | 125300 | 2371887090 | 5450 | 5440 | 5450 | 5420 | 753 |
| 520 | 20231215 | 125200 | 2367803600 | 5450 | 5420 | 5450 | 5420 | 15 |
| 521 | 20231215 | 125100 | 2367721940 | 5450 | 5450 | 5450 | 5420 | 3574 |
| 522 | 20231215 | 125000 | 2348340570 | 5430 | 5430 | 5460 | 5430 | 769 |
| 523 | 20231215 | 124900 | 2344154510 | 5430 | 5450 | 5450 | 5430 | 924 |
| 524 | 20231215 | 124800 | 2339131320 | 5450 | 5440 | 5450 | 5440 | 13 |
| 525 | 20231215 | 124700 | 2339060480 | 5450 | 5430 | 5450 | 5420 | 9 |
| 526 | 20231215 | 124600 | 2339011590 | 5420 | 5420 | 5450 | 5420 | 163 |
| 527 | 20231215 | 124500 | 2338128100 | 5420 | 5420 | 5420 | 5410 | 1515 |
| 528 | 20231215 | 124400 | 2329922580 | 5420 | 5450 | 5450 | 5420 | 10980 |
| 529 | 20231215 | 124300 | 2270327130 | 5450 | 5450 | 5460 | 5450 | 191 |
| 530 | 20231215 | 124200 | 2269286170 | 5450 | 5440 | 5450 | 5440 | 1017 |
| 531 | 20231215 | 124100 | 2263747650 | 5440 | 5450 | 5450 | 5440 | 1146 |
| 532 | 20231215 | 124000 | 2257508000 | 5450 | 5450 | 5450 | 5450 | 22 |
| 533 | 20231215 | 123900 | 2257388100 | 5440 | 5440 | 5450 | 5440 | 313 |
| 534 | 20231215 | 123800 | 2255684370 | 5440 | 5450 | 5460 | 5440 | 396 |
| 535 | 20231215 | 123700 | 2253528230 | 5460 | 5450 | 5460 | 5450 | 235 |
| 536 | 20231215 | 123600 | 2252247070 | 5450 | 5450 | 5450 | 5450 | 362 |
| 537 | 20231215 | 123500 | 2250274170 | 5450 | 5450 | 5450 | 5450 | 744 |
| 538 | 20231215 | 123400 | 2246219370 | 5460 | 5440 | 5460 | 5440 | 315 |
| 539 | 20231215 | 123300 | 2244502630 | 5450 | 5450 | 5450 | 5450 | 1388 |
| 540 | 20231215 | 123200 | 2236938030 | 5460 | 5460 | 5460 | 5450 | 917 |
| 541 | 20231215 | 123100 | 2231940320 | 5460 | 5460 | 5460 | 5460 | 501 |
| 542 | 20231215 | 123000 | 2229204860 | 5460 | 5460 | 5460 | 5460 | 100 |
| 543 | 20231215 | 122900 | 2228658860 | 5460 | 5460 | 5460 | 5450 | 72 |
| 544 | 20231215 | 122800 | 2228266440 | 5450 | 5460 | 5460 | 5440 | 64 |
| 545 | 20231215 | 122700 | 2227917430 | 5440 | 5440 | 5440 | 5440 | 92 |
| 546 | 20231215 | 122600 | 2227416950 | 5440 | 5470 | 5470 | 5440 | 1543 |
| 547 | 20231215 | 122500 | 2219017310 | 5470 | 5460 | 5470 | 5450 | 1008 |
| 548 | 20231215 | 122400 | 2213523620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 549 | 20231215 | 122300 | 2213523620 | 5470 | 5450 | 5470 | 5450 | 6 |
| 550 | 20231215 | 122200 | 2213490900 | 5450 | 5460 | 5460 | 5450 | 364 |
| 551 | 20231215 | 122100 | 2211507080 | 5470 | 5460 | 5470 | 5450 | 5 |
| 552 | 20231215 | 122000 | 2211479790 | 5470 | 5470 | 5470 | 5470 | 2 |
| 553 | 20231215 | 121900 | 2211468850 | 5460 | 5460 | 5460 | 5460 | 2481 |
| 554 | 20231215 | 121800 | 2197922590 | 5460 | 5450 | 5460 | 5450 | 130 |
| 555 | 20231215 | 121700 | 2197213910 | 5460 | 5450 | 5460 | 5450 | 152 |
| 556 | 20231215 | 121600 | 2196385490 | 5450 | 5450 | 5450 | 5450 | 280 |
| 557 | 20231215 | 121500 | 2194859490 | 5460 | 5460 | 5460 | 5460 | 17 |
| 558 | 20231215 | 121400 | 2194766670 | 5460 | 5460 | 5460 | 5460 | 10 |
| 559 | 20231215 | 121300 | 2194712070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 560 | 20231215 | 121200 | 2194712070 | 5460 | 5450 | 5460 | 5440 | 2095 |
| 561 | 20231215 | 121100 | 2183311700 | 5450 | 5450 | 5450 | 5450 | 1041 |
| 562 | 20231215 | 121000 | 2177638250 | 5450 | 5440 | 5450 | 5440 | 1480 |
| 563 | 20231215 | 120900 | 2169586030 | 5450 | 5450 | 5450 | 5450 | 233 |
| 564 | 20231215 | 120800 | 2168316180 | 5440 | 5440 | 5450 | 5440 | 1041 |
| 565 | 20231215 | 120700 | 2162653120 | 5440 | 5440 | 5440 | 5440 | 52 |
| 566 | 20231215 | 120600 | 2162370240 | 5440 | 5450 | 5450 | 5440 | 91 |
| 567 | 20231215 | 120500 | 2161875110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 568 | 20231215 | 120400 | 2161875110 | 5440 | 5450 | 5450 | 5440 | 638 |
| 569 | 20231215 | 120300 | 2158403200 | 5450 | 5460 | 5460 | 5450 | 1044 |
| 570 | 20231215 | 120200 | 2152712900 | 5460 | 5460 | 5460 | 5460 | 30 |
| 571 | 20231215 | 120100 | 2152549100 | 5460 | 5450 | 5460 | 5450 | 101 |
| 572 | 20231215 | 120000 | 2151998640 | 5460 | 5450 | 5460 | 5450 | 1236 |
| 573 | 20231215 | 115900 | 2145262430 | 5450 | 5450 | 5450 | 5450 | 392 |
| 574 | 20231215 | 115800 | 2143126030 | 5450 | 5450 | 5460 | 5450 | 757 |
| 575 | 20231215 | 115700 | 2139000370 | 5460 | 5460 | 5460 | 5460 | 1 |
| 576 | 20231215 | 115600 | 2138994910 | 5450 | 5450 | 5460 | 5450 | 892 |
| 577 | 20231215 | 115500 | 2134133490 | 5450 | 5450 | 5450 | 5450 | 1010 |
| 578 | 20231215 | 115400 | 2128628990 | 5460 | 5450 | 5460 | 5450 | 155 |
| 579 | 20231215 | 115300 | 2127784190 | 5460 | 5460 | 5460 | 5460 | 336 |
| 580 | 20231215 | 115200 | 2125949630 | 5460 | 5460 | 5460 | 5460 | 290 |
| 581 | 20231215 | 115100 | 2124366230 | 5460 | 5450 | 5460 | 5450 | 58 |
| 582 | 20231215 | 115000 | 2124050120 | 5450 | 5450 | 5450 | 5450 | 190 |
| 583 | 20231215 | 114900 | 2123014620 | 5450 | 5460 | 5460 | 5450 | 158 |
| 584 | 20231215 | 114800 | 2122153150 | 5450 | 5460 | 5460 | 5450 | 654 |
| 585 | 20231215 | 114700 | 2118582770 | 5460 | 5450 | 5460 | 5450 | 65 |
| 586 | 20231215 | 114600 | 2118228170 | 5450 | 5450 | 5450 | 5450 | 392 |
| 587 | 20231215 | 114500 | 2116091770 | 5450 | 5450 | 5450 | 5450 | 195 |
| 588 | 20231215 | 114400 | 2115029020 | 5450 | 5450 | 5450 | 5450 | 321 |
| 589 | 20231215 | 114300 | 2113279570 | 5440 | 5430 | 5460 | 5420 | 439 |
| 590 | 20231215 | 114200 | 2110892770 | 5430 | 5420 | 5430 | 5410 | 3777 |
| 591 | 20231215 | 114100 | 2090419790 | 5420 | 5430 | 5430 | 5410 | 6137 |
| 592 | 20231215 | 114000 | 2057156420 | 5430 | 5420 | 5430 | 5420 | 2731 |
| 593 | 20231215 | 113900 | 2042352140 | 5420 | 5440 | 5440 | 5420 | 10999 |
| 594 | 20231215 | 113800 | 1982619030 | 5440 | 5440 | 5460 | 5440 | 423 |
| 595 | 20231215 | 113700 | 1980313800 | 5460 | 5450 | 5460 | 5450 | 559 |
| 596 | 20231215 | 113600 | 1977267240 | 5450 | 5440 | 5460 | 5440 | 74 |
| 597 | 20231215 | 113500 | 1976864610 | 5460 | 5440 | 5460 | 5440 | 507 |
| 598 | 20231215 | 113400 | 1974106510 | 5440 | 5460 | 5460 | 5440 | 3741 |
| 599 | 20231215 | 113300 | 1953744940 | 5460 | 5470 | 5470 | 5460 | 724 |
| 600 | 20231215 | 113200 | 1949791890 | 5480 | 5460 | 5480 | 5460 | 23 |
| 601 | 20231215 | 113100 | 1949666270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 602 | 20231215 | 113000 | 1949666270 | 5480 | 5460 | 5480 | 5440 | 3519 |
| 603 | 20231215 | 112900 | 1930429750 | 5480 | 5470 | 5480 | 5470 | 2 |
| 604 | 20231215 | 112800 | 1930418800 | 5450 | 5460 | 5460 | 5440 | 11020 |
| 605 | 20231215 | 112700 | 1870387840 | 5470 | 5460 | 5470 | 5460 | 1919 |
| 606 | 20231215 | 112600 | 1859899980 | 5460 | 5460 | 5460 | 5450 | 411 |
| 607 | 20231215 | 112500 | 1857657660 | 5460 | 5460 | 5460 | 5440 | 13759 |
| 608 | 20231215 | 112400 | 1782633640 | 5460 | 5460 | 5470 | 5460 | 334 |
| 609 | 20231215 | 112300 | 1780809990 | 5460 | 5460 | 5460 | 5460 | 847 |
| 610 | 20231215 | 112200 | 1776185370 | 5460 | 5460 | 5460 | 5460 | 3248 |
| 611 | 20231215 | 112100 | 1758451290 | 5460 | 5460 | 5460 | 5460 | 1516 |
| 612 | 20231215 | 112000 | 1750173930 | 5460 | 5470 | 5480 | 5460 | 4993 |
| 613 | 20231215 | 111900 | 1722900850 | 5480 | 5480 | 5480 | 5480 | 1 |
| 614 | 20231215 | 111800 | 1722895370 | 5480 | 5480 | 5480 | 5470 | 84 |
| 615 | 20231215 | 111700 | 1722435550 | 5470 | 5470 | 5470 | 5470 | 54 |
| 616 | 20231215 | 111600 | 1722140170 | 5470 | 5480 | 5480 | 5470 | 266 |
| 617 | 20231215 | 111500 | 1720684060 | 5470 | 5480 | 5480 | 5470 | 385 |
| 618 | 20231215 | 111400 | 1718577940 | 5480 | 5480 | 5490 | 5480 | 718 |
| 619 | 20231215 | 111300 | 1714643290 | 5490 | 5490 | 5490 | 5480 | 728 |
| 620 | 20231215 | 111200 | 1710653560 | 5490 | 5480 | 5490 | 5480 | 2280 |
| 621 | 20231215 | 111100 | 1698153450 | 5480 | 5460 | 5480 | 5450 | 2546 |
| 622 | 20231215 | 111000 | 1684238770 | 5450 | 5450 | 5450 | 5450 | 2311 |
| 623 | 20231215 | 110900 | 1671643820 | 5450 | 5460 | 5460 | 5450 | 192 |
| 624 | 20231215 | 110800 | 1670596500 | 5460 | 5450 | 5460 | 5450 | 3722 |
| 625 | 20231215 | 110700 | 1650311550 | 5440 | 5440 | 5450 | 5440 | 686 |
| 626 | 20231215 | 110600 | 1646579650 | 5440 | 5440 | 5440 | 5440 | 500 |
| 627 | 20231215 | 110500 | 1643859650 | 5440 | 5440 | 5440 | 5440 | 686 |
| 628 | 20231215 | 110400 | 1640127810 | 5440 | 5430 | 5450 | 5430 | 380 |
| 629 | 20231215 | 110300 | 1638060600 | 5440 | 5430 | 5440 | 5430 | 16 |
| 630 | 20231215 | 110200 | 1637973710 | 5430 | 5450 | 5450 | 5430 | 2423 |
| 631 | 20231215 | 110100 | 1624808300 | 5450 | 5450 | 5450 | 5440 | 82 |
| 632 | 20231215 | 110000 | 1624362170 | 5440 | 5450 | 5450 | 5440 | 2658 |
| 633 | 20231215 | 105900 | 1609902580 | 5450 | 5450 | 5450 | 5450 | 39 |
| 634 | 20231215 | 105800 | 1609690030 | 5450 | 5450 | 5450 | 5450 | 162 |
| 635 | 20231215 | 105700 | 1608807130 | 5450 | 5450 | 5450 | 5450 | 2882 |
| 636 | 20231215 | 105600 | 1593100230 | 5450 | 5450 | 5450 | 5450 | 808 |
| 637 | 20231215 | 105500 | 1588696630 | 5450 | 5450 | 5450 | 5450 | 2292 |
| 638 | 20231215 | 105400 | 1576205230 | 5450 | 5450 | 5460 | 5450 | 264 |
| 639 | 20231215 | 105300 | 1574766420 | 5460 | 5460 | 5460 | 5450 | 798 |
| 640 | 20231215 | 105200 | 1570416690 | 5460 | 5450 | 5460 | 5450 | 1459 |
| 641 | 20231215 | 105100 | 1562461630 | 5450 | 5450 | 5450 | 5450 | 115 |
| 642 | 20231215 | 105000 | 1561834880 | 5450 | 5460 | 5460 | 5440 | 3092 |
| 643 | 20231215 | 104900 | 1544990210 | 5460 | 5460 | 5460 | 5450 | 194 |
| 644 | 20231215 | 104800 | 1543931090 | 5460 | 5450 | 5460 | 5450 | 3 |
| 645 | 20231215 | 104700 | 1543914730 | 5450 | 5450 | 5460 | 5440 | 2279 |
| 646 | 20231215 | 104600 | 1531494210 | 5460 | 5460 | 5460 | 5460 | 2 |
| 647 | 20231215 | 104500 | 1531483290 | 5450 | 5460 | 5460 | 5450 | 419 |
| 648 | 20231215 | 104400 | 1529199370 | 5460 | 5460 | 5460 | 5450 | 45 |
| 649 | 20231215 | 104300 | 1528953770 | 5450 | 5450 | 5450 | 5440 | 281 |
| 650 | 20231215 | 104200 | 1527422350 | 5440 | 5440 | 5450 | 5440 | 938 |
| 651 | 20231215 | 104100 | 1522317060 | 5440 | 5440 | 5440 | 5430 | 1089 |
| 652 | 20231215 | 104000 | 1516398610 | 5440 | 5440 | 5440 | 5430 | 873 |
| 653 | 20231215 | 103900 | 1511650990 | 5440 | 5430 | 5440 | 5430 | 3240 |
| 654 | 20231215 | 103800 | 1494053530 | 5430 | 5440 | 5460 | 5430 | 4245 |
| 655 | 20231215 | 103700 | 1470996630 | 5440 | 5450 | 5450 | 5440 | 3369 |
| 656 | 20231215 | 103600 | 1452660240 | 5450 | 5460 | 5460 | 5450 | 613 |
| 657 | 20231215 | 103500 | 1449318460 | 5460 | 5470 | 5470 | 5460 | 804 |
| 658 | 20231215 | 103400 | 1444926610 | 5470 | 5470 | 5470 | 5470 | 501 |
| 659 | 20231215 | 103300 | 1442186140 | 5460 | 5460 | 5470 | 5450 | 739 |
| 660 | 20231215 | 103200 | 1438152100 | 5470 | 5470 | 5470 | 5460 | 563 |
| 661 | 20231215 | 103100 | 1435072500 | 5470 | 5470 | 5470 | 5470 | 182 |
| 662 | 20231215 | 103000 | 1434076960 | 5470 | 5450 | 5470 | 5450 | 3014 |
| 663 | 20231215 | 102900 | 1417650600 | 5450 | 5470 | 5470 | 5450 | 723 |
| 664 | 20231215 | 102800 | 1413700250 | 5470 | 5450 | 5470 | 5440 | 1540 |
| 665 | 20231215 | 102700 | 1405317230 | 5450 | 5450 | 5460 | 5450 | 1409 |
| 666 | 20231215 | 102600 | 1397637180 | 5450 | 5470 | 5480 | 5450 | 1367 |
| 667 | 20231215 | 102500 | 1390169960 | 5470 | 5460 | 5470 | 5460 | 409 |
| 668 | 20231215 | 102400 | 1387935780 | 5460 | 5470 | 5470 | 5460 | 107 |
| 669 | 20231215 | 102300 | 1387350560 | 5460 | 5460 | 5460 | 5450 | 491 |
| 670 | 20231215 | 102200 | 1384674470 | 5450 | 5460 | 5460 | 5450 | 430 |
| 671 | 20231215 | 102100 | 1382329500 | 5460 | 5460 | 5460 | 5450 | 2864 |
| 672 | 20231215 | 102000 | 1366717150 | 5450 | 5460 | 5470 | 5450 | 1014 |
| 673 | 20231215 | 101900 | 1361185370 | 5460 | 5460 | 5460 | 5450 | 1037 |
| 674 | 20231215 | 101800 | 1355528040 | 5470 | 5460 | 5480 | 5450 | 799 |
| 675 | 20231215 | 101700 | 1351171480 | 5450 | 5480 | 5480 | 5450 | 1041 |
| 676 | 20231215 | 101600 | 1345489400 | 5470 | 5460 | 5480 | 5460 | 499 |
| 677 | 20231215 | 101500 | 1342760630 | 5460 | 5450 | 5480 | 5440 | 4830 |
| 678 | 20231215 | 101400 | 1316396750 | 5440 | 5490 | 5490 | 5440 | 7186 |
| 679 | 20231215 | 101300 | 1277112300 | 5500 | 5490 | 5500 | 5490 | 436 |
| 680 | 20231215 | 101200 | 1274717140 | 5480 | 5480 | 5490 | 5480 | 411 |
| 681 | 20231215 | 101100 | 1272462950 | 5480 | 5480 | 5480 | 5480 | 1486 |
| 682 | 20231215 | 101000 | 1264319670 | 5480 | 5490 | 5500 | 5480 | 1289 |
| 683 | 20231215 | 100900 | 1257249780 | 5520 | 5510 | 5520 | 5460 | 11508 |
| 684 | 20231215 | 100800 | 1194163500 | 5510 | 5510 | 5530 | 5510 | 934 |
| 685 | 20231215 | 100700 | 1189015560 | 5540 | 5520 | 5540 | 5510 | 1011 |
| 686 | 20231215 | 100600 | 1183444840 | 5540 | 5520 | 5540 | 5510 | 895 |
| 687 | 20231215 | 100500 | 1178505990 | 5520 | 5530 | 5540 | 5520 | 1172 |
| 688 | 20231215 | 100400 | 1172034530 | 5530 | 5540 | 5540 | 5520 | 2007 |
| 689 | 20231215 | 100300 | 1160925850 | 5530 | 5540 | 5540 | 5530 | 909 |
| 690 | 20231215 | 100200 | 1155890000 | 5550 | 5540 | 5550 | 5540 | 270 |
| 691 | 20231215 | 100100 | 1154393880 | 5530 | 5530 | 5530 | 5520 | 1079 |
| 692 | 20231215 | 100000 | 1148429880 | 5540 | 5540 | 5540 | 5520 | 1955 |
| 693 | 20231215 | 095900 | 1137615770 | 5540 | 5540 | 5540 | 5540 | 971 |
| 694 | 20231215 | 095800 | 1132236430 | 5540 | 5550 | 5550 | 5540 | 230 |
| 695 | 20231215 | 095700 | 1130960230 | 5550 | 5540 | 5550 | 5530 | 1374 |
| 696 | 20231215 | 095600 | 1123349770 | 5530 | 5540 | 5540 | 5530 | 284 |
| 697 | 20231215 | 095500 | 1121776430 | 5540 | 5530 | 5540 | 5530 | 13 |
| 698 | 20231215 | 095400 | 1121704420 | 5540 | 5530 | 5540 | 5520 | 1347 |
| 699 | 20231215 | 095300 | 1114256230 | 5530 | 5540 | 5540 | 5530 | 545 |
| 700 | 20231215 | 095200 | 1111242170 | 5530 | 5550 | 5550 | 5530 | 1019 |
| 701 | 20231215 | 095100 | 1105595670 | 5530 | 5550 | 5550 | 5530 | 5749 |
| 702 | 20231215 | 095000 | 1073756840 | 5560 | 5560 | 5560 | 5550 | 685 |
| 703 | 20231215 | 094900 | 1069953490 | 5560 | 5560 | 5560 | 5560 | 2052 |
| 704 | 20231215 | 094800 | 1058544370 | 5560 | 5530 | 5560 | 5530 | 4664 |
| 705 | 20231215 | 094700 | 1032666490 | 5530 | 5530 | 5540 | 5530 | 235 |
| 706 | 20231215 | 094600 | 1031366090 | 5540 | 5530 | 5540 | 5530 | 945 |
| 707 | 20231215 | 094500 | 1026132460 | 5530 | 5520 | 5530 | 5520 | 2111 |
| 708 | 20231215 | 094400 | 1014465160 | 5520 | 5520 | 5530 | 5520 | 86 |
| 709 | 20231215 | 094300 | 1013989890 | 5520 | 5530 | 5540 | 5520 | 3870 |
| 710 | 20231215 | 094200 | 992594630 | 5540 | 5540 | 5540 | 5540 | 1072 |
| 711 | 20231215 | 094100 | 986655750 | 5550 | 5560 | 5560 | 5550 | 336 |
| 712 | 20231215 | 094000 | 984789850 | 5560 | 5550 | 5560 | 5530 | 5730 |
| 713 | 20231215 | 093900 | 953095760 | 5540 | 5560 | 5560 | 5540 | 2607 |
| 714 | 20231215 | 093800 | 938620370 | 5560 | 5560 | 5570 | 5510 | 8596 |
| 715 | 20231215 | 093700 | 891028640 | 5570 | 5570 | 5570 | 5570 | 4518 |
| 716 | 20231215 | 093600 | 865863380 | 5570 | 5570 | 5570 | 5560 | 1763 |
| 717 | 20231215 | 093500 | 856045800 | 5570 | 5550 | 5570 | 5540 | 8043 |
| 718 | 20231215 | 093400 | 811357150 | 5550 | 5540 | 5550 | 5540 | 706 |
| 719 | 20231215 | 093300 | 807439450 | 5550 | 5550 | 5550 | 5530 | 621 |
| 720 | 20231215 | 093200 | 804003260 | 5550 | 5560 | 5560 | 5530 | 833 |
| 721 | 20231215 | 093100 | 799389820 | 5540 | 5540 | 5570 | 5530 | 7014 |
| 722 | 20231215 | 093000 | 760399170 | 5540 | 5520 | 5540 | 5510 | 1915 |
| 723 | 20231215 | 092900 | 749816180 | 5520 | 5510 | 5520 | 5510 | 988 |
| 724 | 20231215 | 092800 | 744371420 | 5520 | 5530 | 5530 | 5510 | 1791 |
| 725 | 20231215 | 092700 | 734495160 | 5520 | 5510 | 5520 | 5510 | 1702 |
| 726 | 20231215 | 092600 | 725111160 | 5510 | 5530 | 5530 | 5510 | 4209 |
| 727 | 20231215 | 092500 | 701879080 | 5540 | 5560 | 5560 | 5530 | 2604 |
| 728 | 20231215 | 092400 | 687465180 | 5560 | 5540 | 5570 | 5530 | 6637 |
| 729 | 20231215 | 092300 | 650603520 | 5550 | 5560 | 5560 | 5520 | 4560 |
| 730 | 20231215 | 092200 | 625377890 | 5550 | 5550 | 5550 | 5530 | 4508 |
| 731 | 20231215 | 092100 | 600425350 | 5550 | 5550 | 5560 | 5540 | 3125 |
| 732 | 20231215 | 092000 | 583091300 | 5560 | 5560 | 5560 | 5550 | 1813 |
| 733 | 20231215 | 091900 | 573019930 | 5570 | 5560 | 5570 | 5550 | 2971 |
| 734 | 20231215 | 091800 | 556505390 | 5560 | 5570 | 5590 | 5560 | 6527 |
| 735 | 20231215 | 091700 | 520140580 | 5570 | 5570 | 5590 | 5560 | 12550 |
| 736 | 20231215 | 091600 | 450126330 | 5560 | 5550 | 5560 | 5550 | 3269 |
| 737 | 20231215 | 091500 | 431970290 | 5570 | 5540 | 5580 | 5540 | 5512 |
| 738 | 20231215 | 091400 | 401283400 | 5550 | 5550 | 5560 | 5530 | 3747 |
| 739 | 20231215 | 091300 | 380539700 | 5550 | 5570 | 5580 | 5550 | 4053 |
| 740 | 20231215 | 091200 | 358003660 | 5580 | 5520 | 5600 | 5520 | 13962 |
| 741 | 20231215 | 091100 | 280192050 | 5520 | 5530 | 5550 | 5520 | 3906 |
| 742 | 20231215 | 091000 | 258595000 | 5550 | 5500 | 5570 | 5500 | 7430 |
| 743 | 20231215 | 090900 | 217431970 | 5530 | 5520 | 5540 | 5500 | 6310 |
| 744 | 20231215 | 090800 | 182559160 | 5520 | 5520 | 5520 | 5470 | 1916 |
| 745 | 20231215 | 090700 | 172042930 | 5520 | 5510 | 5520 | 5480 | 2217 |
| 746 | 20231215 | 090600 | 159842990 | 5510 | 5470 | 5530 | 5450 | 4774 |
| 747 | 20231215 | 090500 | 133545520 | 5500 | 5490 | 5500 | 5420 | 5217 |
| 748 | 20231215 | 090400 | 105083460 | 5490 | 5490 | 5490 | 5490 | 3367 |
| 749 | 20231215 | 090300 | 86598630 | 5490 | 5480 | 5500 | 5480 | 4448 |
| 750 | 20231215 | 090200 | 62165720 | 5490 | 5470 | 5490 | 5450 | 2276 |
| 751 | 20231215 | 090100 | 49722650 | 5470 | 5450 | 5480 | 5440 | 2185 |
| 752 | 20231215 | 090000 | 37769990 | 5480 | 5450 | 5490 | 5420 | 6487 |