36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 3 | 20231227 | 212100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231227 | 212000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231227 | 211900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231227 | 211800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231227 | 211700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231227 | 211600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231227 | 211500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231227 | 211400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231227 | 211300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231227 | 211200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231227 | 211100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231227 | 211000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231227 | 210900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231227 | 210800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231227 | 210700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231227 | 210600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231227 | 210500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231227 | 210400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231227 | 210300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231227 | 210200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231227 | 210100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231227 | 210000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231227 | 205900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231227 | 205800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231227 | 205700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231227 | 205600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231227 | 205500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231227 | 205400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231227 | 205300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231227 | 205200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 33 | 20231227 | 205100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231227 | 205000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231227 | 204900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231227 | 204800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231227 | 204700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231227 | 204600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231227 | 204500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231227 | 204400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231227 | 204300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231227 | 204200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231227 | 204100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231227 | 204000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231227 | 203900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231227 | 203800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231227 | 203700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231227 | 203600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231227 | 203500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231227 | 203400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231227 | 203300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231227 | 203200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231227 | 203100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231227 | 203000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231227 | 202900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231227 | 202800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231227 | 202700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231227 | 202600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231227 | 202500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231227 | 202400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231227 | 202300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231227 | 202200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 63 | 20231227 | 202100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231227 | 202000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231227 | 201900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231227 | 201800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231227 | 201700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231227 | 201600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231227 | 201500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231227 | 201400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231227 | 201300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231227 | 201200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231227 | 201100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231227 | 201000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231227 | 200900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231227 | 200800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231227 | 200700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231227 | 200600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231227 | 200500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231227 | 200400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231227 | 200300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231227 | 200200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231227 | 200100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231227 | 200000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231227 | 195900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231227 | 195800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231227 | 195700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231227 | 195600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231227 | 195500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231227 | 195400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231227 | 195300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231227 | 195200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 93 | 20231227 | 195100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231227 | 195000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231227 | 194900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231227 | 194800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231227 | 194700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231227 | 194600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231227 | 194500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231227 | 194400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231227 | 194300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231227 | 194200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231227 | 194100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231227 | 194000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231227 | 193900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231227 | 193800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231227 | 193700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231227 | 193600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231227 | 193500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231227 | 193400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231227 | 193300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231227 | 193200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231227 | 193100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231227 | 193000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231227 | 192900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231227 | 192800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231227 | 192700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231227 | 192600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231227 | 192500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231227 | 192400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231227 | 192300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231227 | 192200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 123 | 20231227 | 192100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231227 | 192000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231227 | 191900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231227 | 191800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231227 | 191700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231227 | 191600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231227 | 191500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231227 | 191400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231227 | 191300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231227 | 191200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231227 | 191100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231227 | 191000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231227 | 190900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231227 | 190800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231227 | 190700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231227 | 190600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231227 | 190500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231227 | 190400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231227 | 190300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231227 | 190200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231227 | 190100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231227 | 190000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231227 | 185900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231227 | 185800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231227 | 185700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231227 | 185600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231227 | 185500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231227 | 185400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231227 | 185300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231227 | 185200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 153 | 20231227 | 185100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231227 | 185000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231227 | 184900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231227 | 184800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231227 | 184700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231227 | 184600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231227 | 184500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231227 | 184400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231227 | 184300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231227 | 184200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231227 | 184100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231227 | 184000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231227 | 183900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231227 | 183800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231227 | 183700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231227 | 183600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231227 | 183500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231227 | 183400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231227 | 183300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231227 | 183200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231227 | 183100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231227 | 183000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231227 | 182900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231227 | 182800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231227 | 182700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231227 | 182600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231227 | 182500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231227 | 182400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231227 | 182300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231227 | 182200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 183 | 20231227 | 182100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231227 | 182000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231227 | 181900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231227 | 181800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231227 | 181700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231227 | 181600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231227 | 181500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231227 | 181400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231227 | 181300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231227 | 181200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231227 | 181100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231227 | 181000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231227 | 180900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231227 | 180800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231227 | 180700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231227 | 180600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231227 | 180500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231227 | 180400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231227 | 180300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231227 | 180200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231227 | 180100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231227 | 180000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231227 | 175900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231227 | 175800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231227 | 175700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231227 | 175600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231227 | 175500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231227 | 175400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231227 | 175300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231227 | 175200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 213 | 20231227 | 175100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231227 | 175000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231227 | 174900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231227 | 174800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231227 | 174700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231227 | 174600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231227 | 174500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231227 | 174400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231227 | 174300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231227 | 174200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231227 | 174100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231227 | 174000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231227 | 173900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231227 | 173800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231227 | 173700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231227 | 173600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231227 | 173500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231227 | 173400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231227 | 173300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231227 | 173200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231227 | 173100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231227 | 173000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231227 | 172900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231227 | 172800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231227 | 172700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231227 | 172600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231227 | 172500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231227 | 172400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231227 | 172300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231227 | 172200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 243 | 20231227 | 172100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231227 | 172000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231227 | 171900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231227 | 171800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231227 | 171700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231227 | 171600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231227 | 171500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231227 | 171400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231227 | 171300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231227 | 171200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231227 | 171100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231227 | 171000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231227 | 170900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231227 | 170800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231227 | 170700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231227 | 170600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231227 | 170500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231227 | 170400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231227 | 170300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231227 | 170200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231227 | 170100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231227 | 170000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231227 | 165900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231227 | 165800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231227 | 165700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231227 | 165600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231227 | 165500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231227 | 165400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231227 | 165300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231227 | 165200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 273 | 20231227 | 165100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231227 | 165000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231227 | 164900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231227 | 164800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231227 | 164700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231227 | 164600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231227 | 164500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231227 | 164400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231227 | 164300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231227 | 164200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231227 | 164100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231227 | 164000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231227 | 163900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231227 | 163800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231227 | 163700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231227 | 163600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231227 | 163500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231227 | 163400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231227 | 163300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231227 | 163200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231227 | 163100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231227 | 163000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231227 | 162900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231227 | 162800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231227 | 162700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231227 | 162600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231227 | 162500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231227 | 162400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231227 | 162300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231227 | 162200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 303 | 20231227 | 162100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231227 | 162000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231227 | 161900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20231227 | 161800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20231227 | 161700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20231227 | 161600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20231227 | 161500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20231227 | 161400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20231227 | 161300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20231227 | 161200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20231227 | 161100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20231227 | 161000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20231227 | 160900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20231227 | 160800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20231227 | 160700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20231227 | 160600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20231227 | 160500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20231227 | 160400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20231227 | 160300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20231227 | 160200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20231227 | 160100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20231227 | 160000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20231227 | 155900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20231227 | 155800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20231227 | 155700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20231227 | 155600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20231227 | 155500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20231227 | 155400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20231227 | 155300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20231227 | 155200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 333 | 20231227 | 155100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20231227 | 155000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20231227 | 154900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20231227 | 154800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20231227 | 154700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20231227 | 154600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20231227 | 154500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20231227 | 154400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20231227 | 154300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20231227 | 154200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20231227 | 154100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20231227 | 154000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20231227 | 153900 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20231227 | 153800 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20231227 | 153700 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20231227 | 153600 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20231227 | 153500 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20231227 | 153400 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20231227 | 153300 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20231227 | 153200 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20231227 | 153100 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20231227 | 153000 | 2498801770 | 5000 | 5000 | 5000 | 5000 | 6206 |
| 355 | 20231227 | 152900 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20231227 | 152800 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20231227 | 152700 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20231227 | 152600 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20231227 | 152500 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20231227 | 152400 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20231227 | 152300 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20231227 | 152200 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 363 | 20231227 | 152100 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 364 | 20231227 | 152000 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 365 | 20231227 | 151900 | 2467771770 | 5000 | 5000 | 5000 | 5000 | 1471 |
| 366 | 20231227 | 151800 | 2460416770 | 5000 | 4995 | 5000 | 4995 | 1703 |
| 367 | 20231227 | 151700 | 2451909235 | 5000 | 5000 | 5000 | 5000 | 477 |
| 368 | 20231227 | 151600 | 2449524235 | 5000 | 5000 | 5000 | 4995 | 486 |
| 369 | 20231227 | 151500 | 2447096255 | 5000 | 5010 | 5010 | 5000 | 1032 |
| 370 | 20231227 | 151400 | 2441936155 | 5010 | 4995 | 5010 | 4995 | 355 |
| 371 | 20231227 | 151300 | 2440162915 | 4995 | 5000 | 5010 | 4995 | 6101 |
| 372 | 20231227 | 151200 | 2409683155 | 5010 | 5000 | 5010 | 5000 | 679 |
| 373 | 20231227 | 151100 | 2406288015 | 5000 | 5010 | 5010 | 5000 | 2041 |
| 374 | 20231227 | 151000 | 2396082015 | 5000 | 5000 | 5000 | 5000 | 340 |
| 375 | 20231227 | 150900 | 2394382015 | 5000 | 5000 | 5010 | 5000 | 1378 |
| 376 | 20231227 | 150800 | 2387491495 | 5000 | 5000 | 5010 | 5000 | 300 |
| 377 | 20231227 | 150700 | 2385991085 | 5000 | 5010 | 5010 | 5000 | 320 |
| 378 | 20231227 | 150600 | 2384390885 | 5010 | 5010 | 5010 | 5000 | 115 |
| 379 | 20231227 | 150500 | 2383815735 | 5010 | 5010 | 5010 | 5010 | 189 |
| 380 | 20231227 | 150400 | 2382868845 | 5010 | 5010 | 5020 | 5010 | 407 |
| 381 | 20231227 | 150300 | 2380829575 | 5010 | 5010 | 5010 | 5010 | 2359 |
| 382 | 20231227 | 150200 | 2369010985 | 5010 | 5010 | 5010 | 5000 | 170 |
| 383 | 20231227 | 150100 | 2368160085 | 5010 | 5010 | 5020 | 5010 | 823 |
| 384 | 20231227 | 150000 | 2364036625 | 5020 | 5020 | 5020 | 5020 | 130 |
| 385 | 20231227 | 145900 | 2363384025 | 5020 | 5020 | 5020 | 5020 | 2 |
| 386 | 20231227 | 145800 | 2363373985 | 5020 | 5010 | 5020 | 5010 | 52 |
| 387 | 20231227 | 145700 | 2363113445 | 5010 | 5010 | 5010 | 5000 | 628 |
| 388 | 20231227 | 145600 | 2359972665 | 5010 | 4995 | 5010 | 4995 | 4024 |
| 389 | 20231227 | 145500 | 2339829670 | 5000 | 5000 | 5000 | 4995 | 371 |
| 390 | 20231227 | 145400 | 2337974675 | 4995 | 4995 | 5000 | 4995 | 8 |
| 391 | 20231227 | 145300 | 2337934685 | 4995 | 5000 | 5000 | 4995 | 5071 |
| 392 | 20231227 | 145200 | 2312601665 | 5000 | 5010 | 5010 | 5000 | 222 |
| 393 | 20231227 | 145100 | 2311490445 | 5000 | 5010 | 5010 | 5000 | 104 |
| 394 | 20231227 | 145000 | 2310969945 | 5010 | 5010 | 5010 | 5000 | 1879 |
| 395 | 20231227 | 144900 | 2301566155 | 5010 | 5010 | 5010 | 5000 | 120 |
| 396 | 20231227 | 144800 | 2300965455 | 5000 | 5000 | 5000 | 5000 | 70 |
| 397 | 20231227 | 144700 | 2300615455 | 5010 | 5000 | 5010 | 5000 | 760 |
| 398 | 20231227 | 144600 | 2296815405 | 5010 | 5000 | 5010 | 5000 | 348 |
| 399 | 20231227 | 144500 | 2295074805 | 5000 | 5000 | 5000 | 4995 | 198 |
| 400 | 20231227 | 144400 | 2294084810 | 5000 | 5000 | 5000 | 5000 | 11 |
| 401 | 20231227 | 144300 | 2294029810 | 4995 | 5000 | 5000 | 4995 | 15 |
| 402 | 20231227 | 144200 | 2293954860 | 5000 | 5000 | 5000 | 5000 | 330 |
| 403 | 20231227 | 144100 | 2292304860 | 5000 | 5000 | 5000 | 4995 | 3482 |
| 404 | 20231227 | 144000 | 2274895470 | 5010 | 5010 | 5010 | 5000 | 982 |
| 405 | 20231227 | 143900 | 2269978760 | 5010 | 5010 | 5010 | 5010 | 1599 |
| 406 | 20231227 | 143800 | 2261967770 | 5000 | 5010 | 5010 | 5000 | 101 |
| 407 | 20231227 | 143700 | 2261461770 | 5010 | 5010 | 5010 | 5010 | 238 |
| 408 | 20231227 | 143600 | 2260269390 | 5010 | 5010 | 5010 | 5010 | 100 |
| 409 | 20231227 | 143500 | 2259768390 | 5010 | 5010 | 5010 | 5010 | 1202 |
| 410 | 20231227 | 143400 | 2253746370 | 5010 | 5010 | 5010 | 5010 | 4 |
| 411 | 20231227 | 143300 | 2253726330 | 5010 | 5010 | 5010 | 5010 | 502 |
| 412 | 20231227 | 143200 | 2251211310 | 5010 | 5010 | 5010 | 5010 | 5 |
| 413 | 20231227 | 143100 | 2251186260 | 5010 | 5010 | 5010 | 5010 | 12 |
| 414 | 20231227 | 143000 | 2251126140 | 5010 | 5010 | 5010 | 5000 | 130 |
| 415 | 20231227 | 142900 | 2250475150 | 5010 | 5010 | 5010 | 5000 | 596 |
| 416 | 20231227 | 142800 | 2247494570 | 5010 | 5010 | 5010 | 5010 | 1 |
| 417 | 20231227 | 142700 | 2247489560 | 5010 | 5010 | 5010 | 5000 | 36 |
| 418 | 20231227 | 142600 | 2247309430 | 5010 | 5010 | 5010 | 5000 | 854 |
| 419 | 20231227 | 142500 | 2243039340 | 5010 | 5010 | 5010 | 5010 | 7 |
| 420 | 20231227 | 142400 | 2243004270 | 5000 | 5000 | 5010 | 5000 | 123 |
| 421 | 20231227 | 142300 | 2242389260 | 5010 | 5000 | 5010 | 5000 | 108 |
| 422 | 20231227 | 142200 | 2241848190 | 5000 | 5010 | 5010 | 5000 | 1803 |
| 423 | 20231227 | 142100 | 2232818180 | 5000 | 5010 | 5010 | 5000 | 1160 |
| 424 | 20231227 | 142000 | 2227018160 | 5000 | 5000 | 5000 | 5000 | 0 |
| 425 | 20231227 | 141900 | 2227018160 | 5000 | 5000 | 5010 | 5000 | 609 |
| 426 | 20231227 | 141800 | 2223972160 | 5000 | 5000 | 5000 | 5000 | 890 |
| 427 | 20231227 | 141700 | 2219522160 | 4995 | 4995 | 4995 | 4995 | 51 |
| 428 | 20231227 | 141600 | 2219267415 | 4990 | 4990 | 4990 | 4990 | 85 |
| 429 | 20231227 | 141500 | 2218843265 | 4990 | 5000 | 5000 | 4990 | 2868 |
| 430 | 20231227 | 141400 | 2204528290 | 5000 | 5000 | 5000 | 4995 | 45 |
| 431 | 20231227 | 141300 | 2204303475 | 5000 | 4995 | 5000 | 4995 | 228 |
| 432 | 20231227 | 141200 | 2203164155 | 5000 | 5000 | 5000 | 4995 | 116 |
| 433 | 20231227 | 141100 | 2202584455 | 5000 | 4995 | 5000 | 4995 | 62 |
| 434 | 20231227 | 141000 | 2202274755 | 4995 | 5000 | 5000 | 4995 | 1148 |
| 435 | 20231227 | 140900 | 2196540130 | 5000 | 5000 | 5000 | 4995 | 385 |
| 436 | 20231227 | 140800 | 2194615655 | 5000 | 5000 | 5010 | 5000 | 830 |
| 437 | 20231227 | 140700 | 2190465145 | 5000 | 5000 | 5000 | 5000 | 250 |
| 438 | 20231227 | 140600 | 2189215145 | 5010 | 5010 | 5010 | 5010 | 0 |
| 439 | 20231227 | 140500 | 2189215145 | 5010 | 5010 | 5010 | 5010 | 42 |
| 440 | 20231227 | 140400 | 2189004725 | 5000 | 5000 | 5000 | 5000 | 137 |
| 441 | 20231227 | 140300 | 2188319725 | 5000 | 5000 | 5000 | 5000 | 250 |
| 442 | 20231227 | 140200 | 2187069725 | 5000 | 5000 | 5000 | 5000 | 10 |
| 443 | 20231227 | 140100 | 2187019725 | 5010 | 5010 | 5010 | 5010 | 1 |
| 444 | 20231227 | 140000 | 2187014715 | 4995 | 5010 | 5010 | 4995 | 570 |
| 445 | 20231227 | 135900 | 2184166955 | 5000 | 5000 | 5000 | 5000 | 532 |
| 446 | 20231227 | 135800 | 2181506955 | 5000 | 5000 | 5000 | 5000 | 260 |
| 447 | 20231227 | 135700 | 2180206955 | 5000 | 5000 | 5000 | 5000 | 57 |
| 448 | 20231227 | 135600 | 2179921955 | 5010 | 5000 | 5010 | 5000 | 55 |
| 449 | 20231227 | 135500 | 2179646935 | 5010 | 5010 | 5010 | 5010 | 1 |
| 450 | 20231227 | 135400 | 2179641925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 451 | 20231227 | 135300 | 2179641925 | 4995 | 5000 | 5000 | 4995 | 300 |
| 452 | 20231227 | 135200 | 2178142325 | 5010 | 5000 | 5010 | 5000 | 159 |
| 453 | 20231227 | 135100 | 2177346325 | 5000 | 5000 | 5000 | 5000 | 670 |
| 454 | 20231227 | 135000 | 2173996325 | 5000 | 5000 | 5000 | 5000 | 200 |
| 455 | 20231227 | 134900 | 2172996325 | 5000 | 5000 | 5000 | 5000 | 30 |
| 456 | 20231227 | 134800 | 2172846325 | 5010 | 5000 | 5020 | 5000 | 4012 |
| 457 | 20231227 | 134700 | 2152756475 | 4995 | 4995 | 5000 | 4995 | 875 |
| 458 | 20231227 | 134600 | 2148385810 | 4995 | 4995 | 4995 | 4995 | 66 |
| 459 | 20231227 | 134500 | 2148056140 | 4995 | 5000 | 5000 | 4995 | 4261 |
| 460 | 20231227 | 134400 | 2126770520 | 5000 | 5000 | 5000 | 5000 | 123 |
| 461 | 20231227 | 134300 | 2126155520 | 5000 | 5000 | 5000 | 4995 | 529 |
| 462 | 20231227 | 134200 | 2123511935 | 5000 | 5000 | 5000 | 5000 | 2692 |
| 463 | 20231227 | 134100 | 2110051935 | 5000 | 5000 | 5000 | 5000 | 536 |
| 464 | 20231227 | 134000 | 2107371935 | 5000 | 5000 | 5000 | 5000 | 53 |
| 465 | 20231227 | 133900 | 2107106935 | 4995 | 5000 | 5000 | 4995 | 385 |
| 466 | 20231227 | 133800 | 2105183540 | 5000 | 5000 | 5000 | 4995 | 1512 |
| 467 | 20231227 | 133700 | 2097628540 | 5000 | 4995 | 5000 | 4995 | 269 |
| 468 | 20231227 | 133600 | 2096284695 | 5000 | 4995 | 5000 | 4995 | 499 |
| 469 | 20231227 | 133500 | 2093792090 | 4995 | 4995 | 5000 | 4995 | 293 |
| 470 | 20231227 | 133400 | 2092328515 | 5000 | 5000 | 5000 | 5000 | 55 |
| 471 | 20231227 | 133300 | 2092053515 | 5000 | 5000 | 5000 | 5000 | 1 |
| 472 | 20231227 | 133200 | 2092048515 | 4995 | 4995 | 4995 | 4995 | 1093 |
| 473 | 20231227 | 133100 | 2086588980 | 4995 | 5000 | 5000 | 4995 | 3251 |
| 474 | 20231227 | 133000 | 2070350230 | 5000 | 5000 | 5000 | 5000 | 1 |
| 475 | 20231227 | 132900 | 2070345230 | 5000 | 5000 | 5000 | 5000 | 1 |
| 476 | 20231227 | 132800 | 2070340230 | 5000 | 5000 | 5000 | 5000 | 235 |
| 477 | 20231227 | 132700 | 2069165230 | 5000 | 5000 | 5000 | 5000 | 50 |
| 478 | 20231227 | 132600 | 2068915230 | 4995 | 4990 | 4995 | 4990 | 4620 |
| 479 | 20231227 | 132500 | 2045839730 | 4990 | 4995 | 4995 | 4990 | 3088 |
| 480 | 20231227 | 132400 | 2030420305 | 4995 | 4995 | 4995 | 4990 | 2650 |
| 481 | 20231227 | 132300 | 2017183805 | 4995 | 4995 | 4995 | 4995 | 678 |
| 482 | 20231227 | 132200 | 2013797195 | 4995 | 4990 | 4995 | 4990 | 295 |
| 483 | 20231227 | 132100 | 2012323770 | 4990 | 4990 | 4990 | 4990 | 750 |
| 484 | 20231227 | 132000 | 2008581270 | 4990 | 4995 | 4995 | 4990 | 1552 |
| 485 | 20231227 | 131900 | 2000829285 | 4990 | 4995 | 4995 | 4990 | 1539 |
| 486 | 20231227 | 131800 | 1993149145 | 4995 | 4995 | 4995 | 4995 | 3 |
| 487 | 20231227 | 131700 | 1993134160 | 4995 | 4995 | 4995 | 4995 | 283 |
| 488 | 20231227 | 131600 | 1991720575 | 4995 | 4995 | 4995 | 4995 | 356 |
| 489 | 20231227 | 131500 | 1989942355 | 4995 | 4995 | 4995 | 4995 | 941 |
| 490 | 20231227 | 131400 | 1985242060 | 4995 | 4990 | 5000 | 4990 | 1006 |
| 491 | 20231227 | 131300 | 1980222090 | 4990 | 4990 | 4995 | 4990 | 58 |
| 492 | 20231227 | 131200 | 1979932520 | 4990 | 5000 | 5000 | 4990 | 9245 |
| 493 | 20231227 | 131100 | 1933784895 | 5000 | 5000 | 5000 | 5000 | 109 |
| 494 | 20231227 | 131000 | 1933239895 | 5010 | 5000 | 5010 | 4995 | 49 |
| 495 | 20231227 | 130900 | 1932995075 | 4995 | 5000 | 5000 | 4995 | 60 |
| 496 | 20231227 | 130800 | 1932695270 | 4995 | 5000 | 5010 | 4995 | 2697 |
| 497 | 20231227 | 130700 | 1919214210 | 5000 | 5010 | 5010 | 5000 | 1919 |
| 498 | 20231227 | 130600 | 1909613200 | 5010 | 5010 | 5010 | 5010 | 77 |
| 499 | 20231227 | 130500 | 1909227430 | 5010 | 5000 | 5010 | 5000 | 28 |
| 500 | 20231227 | 130400 | 1909087420 | 5000 | 5000 | 5000 | 4995 | 1386 |
| 501 | 20231227 | 130300 | 1902157425 | 5000 | 5000 | 5000 | 4995 | 168 |
| 502 | 20231227 | 130200 | 1901317985 | 5000 | 5000 | 5000 | 5000 | 20 |
| 503 | 20231227 | 130100 | 1901217985 | 5000 | 4995 | 5000 | 4995 | 596 |
| 504 | 20231227 | 130000 | 1898237990 | 4995 | 5000 | 5000 | 4995 | 31 |
| 505 | 20231227 | 125900 | 1898082995 | 4995 | 4995 | 4995 | 4995 | 102 |
| 506 | 20231227 | 125800 | 1897573505 | 5000 | 5000 | 5000 | 5000 | 18 |
| 507 | 20231227 | 125700 | 1897483505 | 5000 | 5000 | 5000 | 4990 | 492 |
| 508 | 20231227 | 125600 | 1895026340 | 5000 | 5000 | 5000 | 4995 | 3109 |
| 509 | 20231227 | 125500 | 1879496475 | 5000 | 5000 | 5000 | 4995 | 3715 |
| 510 | 20231227 | 125400 | 1860939875 | 5000 | 5010 | 5010 | 5000 | 463 |
| 511 | 20231227 | 125300 | 1858622745 | 5000 | 5010 | 5010 | 5000 | 190 |
| 512 | 20231227 | 125200 | 1857672645 | 5010 | 5010 | 5010 | 5010 | 14 |
| 513 | 20231227 | 125100 | 1857602505 | 5010 | 5000 | 5010 | 4995 | 3879 |
| 514 | 20231227 | 125000 | 1838221675 | 5000 | 5000 | 5000 | 5000 | 1403 |
| 515 | 20231227 | 124900 | 1831206675 | 5000 | 5000 | 5000 | 5000 | 1126 |
| 516 | 20231227 | 124800 | 1825576675 | 5000 | 5000 | 5000 | 5000 | 706 |
| 517 | 20231227 | 124700 | 1822046675 | 5000 | 5000 | 5000 | 5000 | 303 |
| 518 | 20231227 | 124600 | 1820531675 | 5010 | 5010 | 5010 | 5010 | 1 |
| 519 | 20231227 | 124500 | 1820526665 | 5010 | 5000 | 5010 | 5000 | 244 |
| 520 | 20231227 | 124400 | 1819306625 | 5010 | 5000 | 5010 | 5000 | 44 |
| 521 | 20231227 | 124300 | 1819086605 | 4995 | 5000 | 5000 | 4995 | 3303 |
| 522 | 20231227 | 124200 | 1802576050 | 5000 | 5000 | 5000 | 5000 | 37 |
| 523 | 20231227 | 124100 | 1802391050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 524 | 20231227 | 124000 | 1802391050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 525 | 20231227 | 123900 | 1802391050 | 5000 | 5000 | 5000 | 5000 | 210 |
| 526 | 20231227 | 123800 | 1801341050 | 5000 | 5000 | 5000 | 5000 | 233 |
| 527 | 20231227 | 123700 | 1800176050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 528 | 20231227 | 123600 | 1800176050 | 5000 | 5000 | 5000 | 5000 | 42 |
| 529 | 20231227 | 123500 | 1799966050 | 5000 | 5000 | 5000 | 5000 | 51 |
| 530 | 20231227 | 123400 | 1799711050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 531 | 20231227 | 123300 | 1799711050 | 5000 | 5010 | 5010 | 5000 | 25 |
| 532 | 20231227 | 123200 | 1799585850 | 5010 | 5000 | 5010 | 5000 | 741 |
| 533 | 20231227 | 123100 | 1795880840 | 5000 | 5000 | 5000 | 5000 | 683 |
| 534 | 20231227 | 123000 | 1792465840 | 5010 | 5010 | 5010 | 5010 | 40 |
| 535 | 20231227 | 122900 | 1792265440 | 5010 | 5010 | 5010 | 4995 | 42 |
| 536 | 20231227 | 122800 | 1792055135 | 5010 | 5010 | 5010 | 5010 | 61 |
| 537 | 20231227 | 122700 | 1791749525 | 5000 | 5000 | 5000 | 5000 | 1265 |
| 538 | 20231227 | 122600 | 1785424525 | 5000 | 5000 | 5000 | 5000 | 479 |
| 539 | 20231227 | 122500 | 1783029525 | 5000 | 5010 | 5010 | 5000 | 2003 |
| 540 | 20231227 | 122400 | 1773000595 | 5010 | 5010 | 5010 | 5010 | 471 |
| 541 | 20231227 | 122300 | 1770640885 | 5010 | 5010 | 5010 | 5000 | 720 |
| 542 | 20231227 | 122200 | 1767038685 | 5010 | 5010 | 5010 | 5010 | 1181 |
| 543 | 20231227 | 122100 | 1761121875 | 5010 | 5010 | 5010 | 5010 | 667 |
| 544 | 20231227 | 122000 | 1757780205 | 5010 | 5020 | 5020 | 5010 | 101 |
| 545 | 20231227 | 121900 | 1757274185 | 5010 | 5000 | 5010 | 5000 | 406 |
| 546 | 20231227 | 121800 | 1755240165 | 5010 | 5020 | 5020 | 5010 | 1046 |
| 547 | 20231227 | 121700 | 1749999605 | 5020 | 5020 | 5020 | 5010 | 132 |
| 548 | 20231227 | 121600 | 1749337965 | 5020 | 5010 | 5020 | 5010 | 248 |
| 549 | 20231227 | 121500 | 1748094835 | 5010 | 5010 | 5010 | 5010 | 1188 |
| 550 | 20231227 | 121400 | 1742142955 | 5010 | 5010 | 5010 | 5010 | 230 |
| 551 | 20231227 | 121300 | 1740990655 | 5010 | 5010 | 5010 | 5010 | 711 |
| 552 | 20231227 | 121200 | 1737428545 | 5010 | 5010 | 5010 | 5010 | 132 |
| 553 | 20231227 | 121100 | 1736767225 | 5010 | 5010 | 5010 | 5010 | 5 |
| 554 | 20231227 | 121000 | 1736742175 | 5010 | 5010 | 5010 | 5010 | 230 |
| 555 | 20231227 | 120900 | 1735589875 | 5010 | 5010 | 5010 | 5010 | 14 |
| 556 | 20231227 | 120800 | 1735519735 | 5000 | 5000 | 5000 | 5000 | 50 |
| 557 | 20231227 | 120700 | 1735269735 | 5010 | 5010 | 5010 | 5010 | 5 |
| 558 | 20231227 | 120600 | 1735244685 | 5000 | 5000 | 5000 | 5000 | 1612 |
| 559 | 20231227 | 120500 | 1727184685 | 5000 | 5000 | 5000 | 5000 | 2074 |
| 560 | 20231227 | 120400 | 1716814685 | 5000 | 5000 | 5000 | 5000 | 650 |
| 561 | 20231227 | 120300 | 1713564685 | 5000 | 4995 | 5000 | 4995 | 1000 |
| 562 | 20231227 | 120200 | 1708565155 | 4995 | 4995 | 4995 | 4995 | 3 |
| 563 | 20231227 | 120100 | 1708550170 | 4995 | 4995 | 4995 | 4995 | 354 |
| 564 | 20231227 | 120000 | 1706781940 | 4995 | 4995 | 4995 | 4995 | 300 |
| 565 | 20231227 | 115900 | 1705283440 | 4995 | 4990 | 4995 | 4990 | 21 |
| 566 | 20231227 | 115800 | 1705178645 | 4990 | 4995 | 4995 | 4990 | 232 |
| 567 | 20231227 | 115700 | 1704019955 | 4990 | 4990 | 4990 | 4990 | 73 |
| 568 | 20231227 | 115600 | 1703655685 | 4990 | 4990 | 4990 | 4990 | 77 |
| 569 | 20231227 | 115500 | 1703271455 | 4995 | 4990 | 4995 | 4990 | 1013 |
| 570 | 20231227 | 115400 | 1698216460 | 4990 | 4995 | 4995 | 4985 | 2967 |
| 571 | 20231227 | 115300 | 1683412170 | 4995 | 4995 | 4995 | 4990 | 159 |
| 572 | 20231227 | 115200 | 1682618740 | 4980 | 4980 | 4980 | 4980 | 1018 |
| 573 | 20231227 | 115100 | 1677549100 | 4980 | 4990 | 4990 | 4980 | 1310 |
| 574 | 20231227 | 115000 | 1671012790 | 4980 | 4985 | 4990 | 4980 | 3082 |
| 575 | 20231227 | 114900 | 1655656665 | 4980 | 4980 | 4980 | 4980 | 0 |
| 576 | 20231227 | 114800 | 1655656665 | 4980 | 4985 | 4990 | 4980 | 2716 |
| 577 | 20231227 | 114700 | 1642119820 | 4985 | 4985 | 4985 | 4980 | 3577 |
| 578 | 20231227 | 114600 | 1624303535 | 4985 | 4985 | 4985 | 4985 | 2381 |
| 579 | 20231227 | 114500 | 1612434250 | 4985 | 4990 | 4990 | 4985 | 1659 |
| 580 | 20231227 | 114400 | 1604163635 | 4990 | 4990 | 4990 | 4985 | 1778 |
| 581 | 20231227 | 114300 | 1595299055 | 4990 | 4990 | 4990 | 4985 | 29 |
| 582 | 20231227 | 114200 | 1595154435 | 4980 | 4985 | 4985 | 4980 | 4005 |
| 583 | 20231227 | 114100 | 1575198955 | 4990 | 4995 | 4995 | 4990 | 2898 |
| 584 | 20231227 | 114000 | 1560737885 | 4990 | 4995 | 4995 | 4990 | 504 |
| 585 | 20231227 | 113900 | 1558221545 | 4995 | 4995 | 4995 | 4995 | 62 |
| 586 | 20231227 | 113800 | 1557911855 | 4995 | 4990 | 4995 | 4985 | 1929 |
| 587 | 20231227 | 113700 | 1548292735 | 5000 | 4995 | 5000 | 4995 | 51 |
| 588 | 20231227 | 113600 | 1548037800 | 5000 | 4985 | 5000 | 4985 | 158 |
| 589 | 20231227 | 113500 | 1547250040 | 4985 | 4985 | 4985 | 4985 | 450 |
| 590 | 20231227 | 113400 | 1545006790 | 4985 | 4985 | 4985 | 4985 | 874 |
| 591 | 20231227 | 113300 | 1540649900 | 4990 | 5000 | 5000 | 4985 | 805 |
| 592 | 20231227 | 113200 | 1536635075 | 4985 | 4995 | 4995 | 4985 | 1008 |
| 593 | 20231227 | 113100 | 1531603155 | 4995 | 4990 | 4995 | 4985 | 4528 |
| 594 | 20231227 | 113000 | 1509028865 | 4990 | 4990 | 5000 | 4990 | 72 |
| 595 | 20231227 | 112900 | 1508669415 | 4990 | 4990 | 4995 | 4985 | 2439 |
| 596 | 20231227 | 112800 | 1496495825 | 4985 | 4990 | 4990 | 4985 | 471 |
| 597 | 20231227 | 112700 | 1494145540 | 4985 | 4990 | 4990 | 4985 | 4710 |
| 598 | 20231227 | 112600 | 1470642645 | 4990 | 4990 | 4995 | 4990 | 3150 |
| 599 | 20231227 | 112500 | 1454922995 | 4990 | 4990 | 4995 | 4990 | 67 |
| 600 | 20231227 | 112400 | 1454588345 | 4995 | 4990 | 4995 | 4990 | 551 |
| 601 | 20231227 | 112300 | 1451837875 | 4990 | 4990 | 4995 | 4990 | 1059 |
| 602 | 20231227 | 112200 | 1446553200 | 4990 | 4995 | 4995 | 4990 | 419 |
| 603 | 20231227 | 112100 | 1444460300 | 4995 | 4995 | 4995 | 4995 | 5 |
| 604 | 20231227 | 112000 | 1444435325 | 4995 | 5000 | 5000 | 4990 | 268 |
| 605 | 20231227 | 111900 | 1443097330 | 5000 | 4990 | 5000 | 4990 | 261 |
| 606 | 20231227 | 111800 | 1441794650 | 4990 | 5000 | 5000 | 4990 | 4422 |
| 607 | 20231227 | 111700 | 1419719695 | 4995 | 4995 | 5000 | 4995 | 103 |
| 608 | 20231227 | 111600 | 1419204960 | 4995 | 4995 | 5000 | 4995 | 2240 |
| 609 | 20231227 | 111500 | 1408016155 | 5000 | 5010 | 5010 | 5000 | 1412 |
| 610 | 20231227 | 111400 | 1400956035 | 5000 | 5010 | 5010 | 5000 | 356 |
| 611 | 20231227 | 111300 | 1399175195 | 5010 | 5010 | 5010 | 5010 | 135 |
| 612 | 20231227 | 111200 | 1398498845 | 5010 | 5000 | 5010 | 5000 | 1032 |
| 613 | 20231227 | 111100 | 1393338825 | 5010 | 5010 | 5010 | 5010 | 2 |
| 614 | 20231227 | 111000 | 1393328805 | 5000 | 5000 | 5000 | 5000 | 142 |
| 615 | 20231227 | 110900 | 1392618805 | 5000 | 5010 | 5010 | 4995 | 454 |
| 616 | 20231227 | 110800 | 1390350975 | 4995 | 5000 | 5000 | 4995 | 1436 |
| 617 | 20231227 | 110700 | 1383176445 | 4995 | 4995 | 4995 | 4995 | 301 |
| 618 | 20231227 | 110600 | 1381672950 | 4995 | 5000 | 5000 | 4995 | 1870 |
| 619 | 20231227 | 110500 | 1372326260 | 5000 | 4995 | 5000 | 4995 | 278 |
| 620 | 20231227 | 110400 | 1370937255 | 4995 | 4995 | 4995 | 4995 | 1 |
| 621 | 20231227 | 110300 | 1370932260 | 5000 | 5000 | 5010 | 4995 | 319 |
| 622 | 20231227 | 110200 | 1369334895 | 5010 | 5000 | 5010 | 4995 | 527 |
| 623 | 20231227 | 110100 | 1366700820 | 5000 | 5010 | 5010 | 5000 | 5015 |
| 624 | 20231227 | 110000 | 1341622900 | 5000 | 5010 | 5010 | 5000 | 939 |
| 625 | 20231227 | 105900 | 1336927860 | 5010 | 5010 | 5010 | 5010 | 4304 |
| 626 | 20231227 | 105800 | 1315364820 | 5020 | 5010 | 5020 | 5010 | 304 |
| 627 | 20231227 | 105700 | 1313841740 | 5020 | 5010 | 5020 | 5010 | 1202 |
| 628 | 20231227 | 105600 | 1307819550 | 5010 | 5010 | 5010 | 5010 | 38 |
| 629 | 20231227 | 105500 | 1307629170 | 5010 | 5010 | 5010 | 5010 | 354 |
| 630 | 20231227 | 105400 | 1305855630 | 5000 | 5010 | 5010 | 5000 | 548 |
| 631 | 20231227 | 105300 | 1303115180 | 5020 | 5010 | 5020 | 5010 | 648 |
| 632 | 20231227 | 105200 | 1299868420 | 5020 | 5020 | 5020 | 5010 | 110 |
| 633 | 20231227 | 105100 | 1299317040 | 5010 | 5010 | 5020 | 5010 | 577 |
| 634 | 20231227 | 105000 | 1296425830 | 5010 | 5000 | 5010 | 5000 | 1460 |
| 635 | 20231227 | 104900 | 1289119230 | 5000 | 5010 | 5010 | 5000 | 24 |
| 636 | 20231227 | 104800 | 1288999190 | 5000 | 5010 | 5010 | 5000 | 685 |
| 637 | 20231227 | 104700 | 1285567830 | 5010 | 5010 | 5010 | 5010 | 59 |
| 638 | 20231227 | 104600 | 1285272240 | 5010 | 5010 | 5010 | 5000 | 1965 |
| 639 | 20231227 | 104500 | 1275428240 | 5010 | 5010 | 5010 | 5010 | 4 |
| 640 | 20231227 | 104400 | 1275408200 | 5000 | 4995 | 5000 | 4995 | 1168 |
| 641 | 20231227 | 104300 | 1269570500 | 4995 | 4995 | 5000 | 4995 | 188 |
| 642 | 20231227 | 104200 | 1268631380 | 5000 | 5000 | 5000 | 5000 | 94 |
| 643 | 20231227 | 104100 | 1268161380 | 5000 | 4995 | 5000 | 4995 | 2153 |
| 644 | 20231227 | 104000 | 1257407125 | 4995 | 5000 | 5000 | 4995 | 2518 |
| 645 | 20231227 | 103900 | 1244827800 | 5000 | 5000 | 5000 | 5000 | 291 |
| 646 | 20231227 | 103800 | 1243372800 | 5000 | 5000 | 5000 | 5000 | 49 |
| 647 | 20231227 | 103700 | 1243127800 | 5000 | 5000 | 5000 | 4995 | 1640 |
| 648 | 20231227 | 103600 | 1234933605 | 5000 | 5010 | 5010 | 5000 | 1643 |
| 649 | 20231227 | 103500 | 1226718465 | 5010 | 5010 | 5010 | 5010 | 55 |
| 650 | 20231227 | 103400 | 1226442915 | 5010 | 5010 | 5010 | 5010 | 0 |
| 651 | 20231227 | 103300 | 1226442915 | 5010 | 5000 | 5010 | 4995 | 971 |
| 652 | 20231227 | 103200 | 1221591245 | 5010 | 5010 | 5010 | 5000 | 1022 |
| 653 | 20231227 | 103100 | 1216481025 | 5000 | 5000 | 5000 | 5000 | 647 |
| 654 | 20231227 | 103000 | 1213246025 | 5000 | 4995 | 5000 | 4995 | 224 |
| 655 | 20231227 | 102900 | 1212127025 | 4995 | 5000 | 5000 | 4995 | 2169 |
| 656 | 20231227 | 102800 | 1201289505 | 5000 | 5010 | 5010 | 5000 | 176 |
| 657 | 20231227 | 102700 | 1200409445 | 4995 | 4995 | 5000 | 4995 | 288 |
| 658 | 20231227 | 102600 | 1198970865 | 5000 | 4995 | 5000 | 4995 | 1845 |
| 659 | 20231227 | 102500 | 1189745900 | 5000 | 5000 | 5000 | 4990 | 1607 |
| 660 | 20231227 | 102400 | 1181711400 | 4990 | 5000 | 5000 | 4990 | 1640 |
| 661 | 20231227 | 102300 | 1173520070 | 4995 | 5000 | 5000 | 4995 | 1166 |
| 662 | 20231227 | 102200 | 1167695650 | 5000 | 5000 | 5000 | 4995 | 2976 |
| 663 | 20231227 | 102100 | 1152815950 | 5000 | 5010 | 5010 | 5000 | 512 |
| 664 | 20231227 | 102000 | 1150255920 | 5000 | 5000 | 5000 | 5000 | 651 |
| 665 | 20231227 | 101900 | 1147000920 | 5000 | 5010 | 5010 | 5000 | 457 |
| 666 | 20231227 | 101800 | 1144715820 | 5010 | 5000 | 5010 | 5000 | 2508 |
| 667 | 20231227 | 101700 | 1132175780 | 4995 | 5010 | 5010 | 4995 | 1988 |
| 668 | 20231227 | 101600 | 1122236480 | 5020 | 5010 | 5020 | 5010 | 114 |
| 669 | 20231227 | 101500 | 1121664260 | 5020 | 5010 | 5020 | 4990 | 15762 |
| 670 | 20231227 | 101400 | 1042946915 | 5010 | 5010 | 5010 | 5010 | 295 |
| 671 | 20231227 | 101300 | 1041468965 | 5020 | 5010 | 5020 | 5000 | 3048 |
| 672 | 20231227 | 101200 | 1026228885 | 5000 | 5010 | 5010 | 5000 | 1390 |
| 673 | 20231227 | 101100 | 1019278385 | 5000 | 5020 | 5020 | 5000 | 2991 |
| 674 | 20231227 | 101000 | 1004297885 | 5020 | 5020 | 5020 | 5020 | 628 |
| 675 | 20231227 | 100900 | 1001145325 | 5010 | 5010 | 5020 | 5010 | 194 |
| 676 | 20231227 | 100800 | 1000172175 | 5020 | 5010 | 5020 | 5010 | 21 |
| 677 | 20231227 | 100700 | 1000066925 | 5010 | 5020 | 5020 | 5010 | 2129 |
| 678 | 20231227 | 100600 | 989399345 | 5020 | 5030 | 5030 | 5000 | 5152 |
| 679 | 20231227 | 100500 | 963598835 | 5030 | 5020 | 5030 | 5020 | 2123 |
| 680 | 20231227 | 100400 | 952940905 | 5010 | 5020 | 5020 | 5010 | 446 |
| 681 | 20231227 | 100300 | 950702865 | 5020 | 5020 | 5030 | 5020 | 509 |
| 682 | 20231227 | 100200 | 948147365 | 5030 | 5020 | 5030 | 5020 | 82 |
| 683 | 20231227 | 100100 | 947735675 | 5020 | 5010 | 5020 | 5010 | 570 |
| 684 | 20231227 | 100000 | 944878735 | 5010 | 5010 | 5020 | 5000 | 1175 |
| 685 | 20231227 | 095900 | 938992805 | 5010 | 5020 | 5020 | 5000 | 413 |
| 686 | 20231227 | 095800 | 936926445 | 5010 | 5010 | 5010 | 5000 | 804 |
| 687 | 20231227 | 095700 | 932905345 | 5010 | 5010 | 5010 | 4995 | 2291 |
| 688 | 20231227 | 095600 | 921447670 | 5010 | 5020 | 5020 | 4995 | 3318 |
| 689 | 20231227 | 095500 | 904868290 | 5000 | 5020 | 5020 | 5000 | 1102 |
| 690 | 20231227 | 095400 | 899348170 | 5010 | 5020 | 5020 | 5010 | 437 |
| 691 | 20231227 | 095300 | 897158700 | 5020 | 5020 | 5020 | 5020 | 336 |
| 692 | 20231227 | 095200 | 895471980 | 5030 | 5010 | 5030 | 5010 | 87 |
| 693 | 20231227 | 095100 | 895035610 | 5000 | 5000 | 5000 | 5000 | 2153 |
| 694 | 20231227 | 095000 | 884270610 | 5010 | 5030 | 5030 | 5000 | 347 |
| 695 | 20231227 | 094900 | 882533290 | 5030 | 5030 | 5030 | 5000 | 1345 |
| 696 | 20231227 | 094800 | 875790800 | 5020 | 5030 | 5030 | 5020 | 58 |
| 697 | 20231227 | 094700 | 875499560 | 5030 | 5030 | 5030 | 5030 | 14 |
| 698 | 20231227 | 094600 | 875429140 | 5030 | 5030 | 5030 | 5030 | 161 |
| 699 | 20231227 | 094500 | 874619310 | 5030 | 5020 | 5030 | 5020 | 310 |
| 700 | 20231227 | 094400 | 873063050 | 5020 | 5030 | 5030 | 5000 | 7418 |
| 701 | 20231227 | 094300 | 835885040 | 5030 | 5050 | 5050 | 5020 | 5946 |
| 702 | 20231227 | 094200 | 805917620 | 5050 | 5030 | 5050 | 5030 | 3093 |
| 703 | 20231227 | 094100 | 790305280 | 5040 | 5020 | 5040 | 5010 | 4414 |
| 704 | 20231227 | 094000 | 768138530 | 5010 | 5020 | 5020 | 5010 | 581 |
| 705 | 20231227 | 093900 | 765227710 | 5010 | 5010 | 5020 | 5010 | 438 |
| 706 | 20231227 | 093800 | 763031170 | 5010 | 5020 | 5020 | 5000 | 819 |
| 707 | 20231227 | 093700 | 758926850 | 5020 | 5030 | 5030 | 5000 | 5254 |
| 708 | 20231227 | 093600 | 732558780 | 5020 | 4995 | 5020 | 4995 | 2528 |
| 709 | 20231227 | 093500 | 719873465 | 5000 | 5000 | 5000 | 4995 | 2688 |
| 710 | 20231227 | 093400 | 706442795 | 4995 | 5010 | 5010 | 4995 | 1511 |
| 711 | 20231227 | 093300 | 698888965 | 5010 | 5020 | 5020 | 4995 | 4326 |
| 712 | 20231227 | 093200 | 677250210 | 5010 | 5040 | 5040 | 5010 | 5366 |
| 713 | 20231227 | 093100 | 650323080 | 5040 | 5040 | 5050 | 5030 | 1033 |
| 714 | 20231227 | 093000 | 645117600 | 5050 | 5030 | 5050 | 5020 | 334 |
| 715 | 20231227 | 092900 | 643435640 | 5030 | 5050 | 5050 | 5020 | 1578 |
| 716 | 20231227 | 092800 | 635507320 | 5050 | 5060 | 5070 | 5000 | 6202 |
| 717 | 20231227 | 092700 | 604376910 | 5040 | 5050 | 5070 | 5040 | 3976 |
| 718 | 20231227 | 092600 | 584258980 | 5040 | 5060 | 5060 | 5040 | 923 |
| 719 | 20231227 | 092500 | 579600960 | 5060 | 5020 | 5060 | 5020 | 6119 |
| 720 | 20231227 | 092400 | 548720630 | 5020 | 5000 | 5020 | 5000 | 710 |
| 721 | 20231227 | 092300 | 545162360 | 5010 | 5010 | 5010 | 5000 | 891 |
| 722 | 20231227 | 092200 | 540706900 | 5000 | 4995 | 5000 | 4995 | 2939 |
| 723 | 20231227 | 092100 | 526019170 | 5000 | 5010 | 5020 | 5000 | 4054 |
| 724 | 20231227 | 092000 | 505720420 | 5010 | 5010 | 5020 | 5000 | 2913 |
| 725 | 20231227 | 091900 | 491109510 | 5010 | 5030 | 5030 | 5000 | 3934 |
| 726 | 20231227 | 091800 | 471427960 | 5030 | 5040 | 5040 | 4995 | 3694 |
| 727 | 20231227 | 091700 | 452944915 | 5030 | 5070 | 5070 | 4975 | 39424 |
| 728 | 20231227 | 091600 | 255231050 | 5040 | 5060 | 5070 | 5040 | 3007 |
| 729 | 20231227 | 091500 | 240036360 | 5060 | 5040 | 5060 | 5040 | 5669 |
| 730 | 20231227 | 091400 | 211422710 | 5040 | 5050 | 5050 | 5040 | 1809 |
| 731 | 20231227 | 091300 | 202288510 | 5050 | 5050 | 5060 | 5040 | 4629 |
| 732 | 20231227 | 091200 | 178916520 | 5060 | 5060 | 5070 | 5050 | 3649 |
| 733 | 20231227 | 091100 | 160477790 | 5060 | 5070 | 5070 | 5050 | 2300 |
| 734 | 20231227 | 091000 | 148837890 | 5060 | 5070 | 5080 | 5060 | 1964 |
| 735 | 20231227 | 090900 | 138890690 | 5050 | 5050 | 5060 | 5050 | 3847 |
| 736 | 20231227 | 090800 | 119424940 | 5060 | 5080 | 5090 | 5050 | 6054 |
| 737 | 20231227 | 090700 | 88786160 | 5080 | 5090 | 5090 | 5070 | 4386 |
| 738 | 20231227 | 090600 | 66507100 | 5090 | 5100 | 5110 | 5070 | 5914 |
| 739 | 20231227 | 090500 | 36396830 | 5110 | 5100 | 5110 | 5090 | 811 |
| 740 | 20231227 | 090400 | 32259860 | 5090 | 5120 | 5120 | 5080 | 3768 |
| 741 | 20231227 | 090300 | 13029080 | 5120 | 5120 | 5120 | 5110 | 711 |
| 742 | 20231227 | 090200 | 9394650 | 5120 | 5140 | 5140 | 5100 | 906 |
| 743 | 20231227 | 090100 | 4766950 | 5160 | 5160 | 5160 | 5160 | 1 |
| 744 | 20231227 | 090000 | 4761790 | 5160 | 5120 | 5160 | 5120 | 929 |